1740992400000|2025-03-03 09:00:00|93501|91276|92050|91800|93501|91800|92010|90896|121
1740992700000|2025-03-03 09:05:00|92010||92050||92050||92010||31
1740993000000|2025-03-03 09:10:00|92010||92050||92050||92010||109
1740993300000|2025-03-03 09:15:00|||||||||24
1740993600000|2025-03-03 09:20:00|||||||||52
1740993900000|2025-03-03 09:25:00|||||||||34
1740994200000|2025-03-03 09:30:00|||||||||30
1740994500000|2025-03-03 09:35:00|||||||||4
1740994800000|2025-03-03 09:40:00|||||||||28
1740995100000|2025-03-03 09:45:00|||||||||20
1740995400000|2025-03-03 09:50:00|||||||||33
1740995700000|2025-03-03 09:55:00|||||||||11
1740996600000|2025-03-03 10:10:00|||||||||2
1740996900000|2025-03-03 10:15:00|||||||||7
1740997200000|2025-03-03 10:20:00|||||||||17
1740997500000|2025-03-03 10:25:00|||||||||5
1740997800000|2025-03-03 10:30:00|||||||||72
1740998100000|2025-03-03 10:35:00|||||||||35
1740998400000|2025-03-03 10:40:00|||||||||7
1740999000000|2025-03-03 10:50:00|||||||||11
1740999300000|2025-03-03 10:55:00|||||||||20
1740999600000|2025-03-03 11:00:00|||||||||19
1740999900000|2025-03-03 11:05:00|||||||||97
1741000200000|2025-03-03 11:10:00|||||||||26
1741000500000|2025-03-03 11:15:00|||||||||7
1741000800000|2025-03-03 11:20:00|||||||||29
1741001100000|2025-03-03 11:25:00|||||||||29
1741001400000|2025-03-03 11:30:00|||||||||20
1741001700000|2025-03-03 11:35:00|91994|91925|91994|91800|91994|91925|91994|91800|101
1741002000000|2025-03-03 11:40:00|||||||||35
1741002300000|2025-03-03 11:45:00|||||||||6
1741002600000|2025-03-03 11:50:00|||||||||5
1741002900000|2025-03-03 11:55:00|||||||||13
1741003200000|2025-03-03 12:00:00|91993|91899|91994|91800|91994|91899|91993|91800|385
1741003500000|2025-03-03 12:05:00|91987|91801|92000|91801|92000|91886|91987|91801|552
1741003800000|2025-03-03 12:10:00|92001|91920|92200|91800|92200|91926|92001|91800|337
1741004100000|2025-03-03 12:15:00|||||||||84
1741004400000|2025-03-03 12:20:00|||||||||1
1741004700000|2025-03-03 12:25:00|92123||92116||92129||92116||26
1741005000000|2025-03-03 12:30:00|92117|91810|92034|91850|92117|91850|92034|91810|234
1741005300000|2025-03-03 12:35:00||91851||91850||91851||91850|151
1741005600000|2025-03-03 12:40:00||91900||91900||91900||91900|15
1741005900000|2025-03-03 12:45:00|92109|91901|92116|91901|92200|91927|92109|91901|320
1741006200000|2025-03-03 12:50:00|92117|91968|92200|92060|92200|92060|92109|91901|358
1741006500000|2025-03-03 12:55:00|||||||||9
1741006800000|2025-03-03 13:00:00|92169|91901|92200|92063|92200|92063|92169|91901|755
1741007100000|2025-03-03 13:05:00|92149||92149||92149||92149||12
1741007400000|2025-03-03 13:10:00|92200|92149|92200|92063|92200|92149|92200|92063|586
1741007700000|2025-03-03 13:15:00|||||||||65
1741008000000|2025-03-03 13:20:00|92199||92200||92200||92199||74
1741008300000|2025-03-03 13:25:00|||||||||70
1741008600000|2025-03-03 13:30:00|92125|92050|92150|91899|92150|92050|92100|91850|373
1741008900000|2025-03-03 13:35:00|92131|91925|92050|91850|92200|91925|92049|91850|183
1741009200000|2025-03-03 13:40:00|92199|92050|92051|91882|92200|92050|92040|91850|1136
1741009500000|2025-03-03 13:45:00|92100|91898|92100|91885|92100|91923|92100|91882|117
1741009800000|2025-03-03 13:50:00|92040|91899|92040|91885|92040|91899|91900|91885|839
1741010100000|2025-03-03 13:55:00|91977|91911|91977|91903|91977|91981|91977|91885|219
1741010400000|2025-03-03 14:00:00|92040||92040||92040||92040||161
1741010700000|2025-03-03 14:05:00||91909||91903||91909||91903|187
1741011000000|2025-03-03 14:10:00|91972|91900|91972|91900|91972|91900|91972|91900|142
1741011300000|2025-03-03 14:15:00|92040|91885|91900|91800|92040|91885|91900|91800|957
1741011600000|2025-03-03 14:20:00|91940|91810|92000|91810|92000|91810|91888|91810|285
1741011900000|2025-03-03 14:25:00|91999|91800|91840|91200|92000|91800|91600|91166|1064
1741012200000|2025-03-03 14:30:00|91920|91218|92323|92217|92574|92440|91001|90975|153418
1741012500000|2025-03-03 14:35:00|92321|92216|92342|92233|92527|92400|91994|91910|28801
1741012800000|2025-03-03 14:40:00|92339|92234|92325|92252|92500|92396|92183|92137|26076
1741013100000|2025-03-03 14:45:00|92288|92280|92559|92300|92589|92574|92075|91957|28374
1741013400000|2025-03-03 14:50:00|92512|92320|92440|92263|92559|92433|92008|91900|34022
1741013700000|2025-03-03 14:55:00|92399|92199|92214|91974|92479|92326|91962|91900|23318
1741014000000|2025-03-03 15:00:00|92236|92032|92190|92089|92249|92129|91912|91800|17941
1741014300000|2025-03-03 15:05:00|92189|92139|92186|92000|92385|92214|91890|91875|26668
1741014600000|2025-03-03 15:10:00|92159|92093|92034|91900|92214|92156|92021|91900|12951
1741014900000|2025-03-03 15:15:00|92013|91880|92032|91906|92062|91952|91892|91800|10641
1741015200000|2025-03-03 15:20:00|92000|91907|92181|92058|92210|92149|91988|91812|18906
1741015500000|2025-03-03 15:25:00|92180|92199|92299|92161|92397|92333|92166|92049|20252
1741015800000|2025-03-03 15:30:00|92298|92183|92334|92212|92392|92299|92143|92041|13219
1741016100000|2025-03-03 15:35:00|92202|92202|92333|92203|92334|92282|92180|92092|10947
1741016400000|2025-03-03 15:40:00|92320|92183|92379|92247|92392|92318|92283|92150|10730
1741016700000|2025-03-03 15:45:00|92381|92234|92265|92182|92459|92390|92265|92141|10957
1741017000000|2025-03-03 15:50:00|92286|92263|92423|92328|92442|92435|92174|92066|21336
1741017300000|2025-03-03 15:55:00|92330|92327|92349|92246|92423|92327|92274|92164|24051
1741017600000|2025-03-03 16:00:00|92372|92348|92500|92443|92500|92473|92372|92246|16544
1741017900000|2025-03-03 16:05:00|92503|92499|92587|92537|92660|92620|92502|92443|38159
1741018200000|2025-03-03 16:10:00|92591|92538|92465|92337|92691|92659|92465|92337|15775
1741018500000|2025-03-03 16:15:00|92461|92317|92830|92723|92839|92751|92459|92317|23355
1741018800000|2025-03-03 16:20:00|92829|92761|93089|92965|93090|93005|92802|92761|38166
1741019100000|2025-03-03 16:25:00|93018|92946|93000|92912|93089|92983|92874|92756|36248
1741019400000|2025-03-03 16:30:00|92999|92882|93195|93080|93197|93162|92913|92764|35514
1741019700000|2025-03-03 16:35:00|93194|93050|92931|92827|93194|93093|92931|92827|31719
1741020000000|2025-03-03 16:40:00|93004|92830|92855|92756|93010|92997|92840|92756|21350
1741020300000|2025-03-03 16:45:00|92903|92854|93043|92900|93100|93017|92747|92633|25815
1741020600000|2025-03-03 16:50:00|93020|93019|93059|92933|93102|93035|92983|92900|19023
1741020900000|2025-03-03 16:55:00|93050|92941|92989|92902|93050|92996|92930|92870|12987
1741021200000|2025-03-03 17:00:00|92964|92878|93027|92941|93050|93019|92964|92878|13223
1741021500000|2025-03-03 17:05:00|93028|92974|93073|92952|93080|93036|93015|92941|11073
1741021800000|2025-03-03 17:10:00|93078|93028|93250|93188|93267|93200|93078|92969|14722
1741022100000|2025-03-03 17:15:00|93245|93179|93525|93451|93525|93492|93244|93121|29532
1741022400000|2025-03-03 17:20:00|93583|93471|93379|93330|93600|93525|93379|93330|14372
1741022700000|2025-03-03 17:25:00|93381|93378|93353|93280|93500|93381|93211|93168|17927
1741023000000|2025-03-03 17:30:00|93352|93260|93264|93200|93424|93383|93264|93200|9194
1741023300000|2025-03-03 17:35:00|93239|93199|93317|93213|93400|93320|93191|93100|12027
1741023600000|2025-03-03 17:40:00|93300|93214|93359|93229|93392|93326|93300|93200|5951
1741023900000|2025-03-03 17:45:00|93350|93298|93303|93200|93350|93298|93245|93151|8981
1741024200000|2025-03-03 17:50:00|93300|93199|93262|93200|93305|93237|93239|93153|9542
1741024500000|2025-03-03 17:55:00|93273|93199|93238|93183|93277|93199|93210|93122|9900
1741024800000|2025-03-03 18:00:00|93237|93185|93275|93171|93277|93197|93150|93100|13766
1741025100000|2025-03-03 18:05:00|93248|93170|93182|93088|93248|93170|93056|93000|16697
1741025400000|2025-03-03 18:10:00|93170|93089|93060|92933|93245|93200|93060|92915|9701
1741025700000|2025-03-03 18:15:00|93009|92960|93099|93007|93178|93115|93009|92933|7380
1741026000000|2025-03-03 18:20:00|93090|93006|93076|92989|93094|93042|93042|92989|6844
1741026300000|2025-03-03 18:25:00|93073|92980|93073|92993|93077|93057|93040|92958|13880
1741026600000|2025-03-03 18:30:00|93042|93075|92898|92800|93098|93082|92850|92800|27985
1741026900000|2025-03-03 18:35:00|92884|92897|93043|92911|93086|92974|92884|92807|14356
1741027200000|2025-03-03 18:40:00|93053|92912|93177|93071|93192|93111|93045|92912|8142
1741027500000|2025-03-03 18:45:00|93132|93051|93150|93008|93277|93200|93050|92995|18658
1741027800000|2025-03-03 18:50:00|93129|93025|93155|93080|93222|93140|93129|93008|12660
1741028100000|2025-03-03 18:55:00|93153|93083|93165|92973|93165|93083|92988|92963|10828
1741028400000|2025-03-03 19:00:00|93143|92996|93281|93138|93300|93193|93080|92979|13955
1741028700000|2025-03-03 19:05:00|93255|93176|93059|92907|93350|93299|93059|92901|13787
1741029000000|2025-03-03 19:10:00|93048|92990|93234|93152|93239|93176|93019|92907|8697
1741029300000|2025-03-03 19:15:00|93203|93151|93081|92986|93203|93151|93078|92967|4729
1741029600000|2025-03-03 19:20:00|93034|92989|93110|93009|93158|93066|93030|92989|7173
1741029900000|2025-03-03 19:25:00|93108|93041|93086|93040|93108|93041|93068|93018|3251
1741030200000|2025-03-03 19:30:00|93090|93059|93252|93200|93253|93200|93086|93040|16352
1741030500000|2025-03-03 19:35:00|93250|93199|93234|93126|93250|93200|93143|93040|6186
1741030800000|2025-03-03 19:40:00|93239|93137|93320|93219|93354|93350|93239|93137|22722
1741031100000|2025-03-03 19:45:00|93245|93203|93053|92950|93320|93203|93053|92946|4691
1741031400000|2025-03-03 19:50:00|93044|92933|92831|92694|93057|93000|92771|92608|22222
1741031700000|2025-03-03 19:55:00|92832|92708|92937|92834|92989|92878|92832|92708|17859
1741032000000|2025-03-03 20:00:00|92938|92937|92775|92617|92963|92938|92640|92530|35570
1741032300000|2025-03-03 20:05:00|92774|92622|92839|92700|92889|92808|92757|92622|28682
1741032600000|2025-03-03 20:10:00|92849|92737|92746|92658|92849|92783|92673|92587|30686
1741032900000|2025-03-03 20:15:00|92745|92664|92900|92804|92900|92837|92720|92664|32628
1741033200000|2025-03-03 20:20:00|92894|92805|93016|92958|93153|93036|92891|92803|27993
1741033500000|2025-03-03 20:25:00|93010|93000|92945|92877|93109|93021|92890|92802|66727
1741033800000|2025-03-03 20:30:00|92947|92958|92952|92869|93141|93011|92901|92842|40906
1741034100000|2025-03-03 20:35:00|92951|92870|92898|92837|93000|92899|92839|92802|30849
1741034400000|2025-03-03 20:40:00|92838|92836|93063|92950|93099|93010|92838|92764|27051
1741034700000|2025-03-03 20:45:00|93046|92962|93074|93040|93164|93068|92995|92962|19965
1741035000000|2025-03-03 20:50:00|92978|93015|92898|92700|93074|93015|92677|92596|27621
1741035300000|2025-03-03 20:55:00|92890|92701|93054|93020|93055|93021|92790|92700|81735
1741035600000|2025-03-03 21:00:00|93053|93021|93050|92800|93500|93052|93000|92763|69872
1741035900000|2025-03-03 21:05:00||92720||92640||92720||92640|673
1741036200000|2025-03-03 21:10:00||92720||92733||92733||92720|96
1741036500000|2025-03-03 21:15:00|93000|92800|93050|92972|93050|92972|93000|92800|575
1741036800000|2025-03-03 21:20:00||92800||92733||92800||92733|97
1741037100000|2025-03-03 21:25:00||92720||92750||92750||92720|37
1741037400000|2025-03-03 21:30:00||92720||92720||92720||92720|389
1741037700000|2025-03-03 21:35:00|93011|92800|93050|92720|93050|92800|92900|92720|367
1741038000000|2025-03-03 21:40:00|92950|92640|93050|92640|93050|92640|92950|92530|261
1741038300000|2025-03-03 21:45:00|93098|92560|93000|92700|93098|92700|93000|92560|23
1741038600000|2025-03-03 21:50:00|93098||93098||93098||93098||148
1741038900000|2025-03-03 21:55:00|||||||||33
1741039200000|2025-03-03 22:00:00|93040||93040||93040||93040||22
1741039500000|2025-03-03 22:05:00|92998||93040||93040||92998||51
1741039800000|2025-03-03 22:10:00|||||||||15
1741040100000|2025-03-03 22:15:00|92850|92750|93040|92700|93040|92750|92850|92700|137
1741040400000|2025-03-03 22:20:00|||||||||70
1741040700000|2025-03-03 22:25:00|93098|92791|93098|92700|93098|92799|93098|92700|219
1741041000000|2025-03-03 22:30:00||92530||92720||92910||92530|71
1741041300000|2025-03-03 22:35:00|93000|92632|93000|92530|93000|92632|93000|92530|105
1741041600000|2025-03-03 22:40:00|92876|92640|93000|92530|93000|92640|92876|92530|26
1741041900000|2025-03-03 22:45:00|92999||93000||93000||92999||14
1741042200000|2025-03-03 22:50:00|||||||||77
1741042500000|2025-03-03 22:55:00|92999||92999||92999||92999||25
1741042800000|2025-03-03 23:00:00|92700|92500|92999|92500|92999|92500|92700|92500|37
1741043100000|2025-03-03 23:05:00||92530||92530||92530||92530|12
1741043400000|2025-03-03 23:10:00||92532||92532||92532||92532|79
1741043700000|2025-03-03 23:15:00|||||||||24
1741044000000|2025-03-03 23:20:00|||||||||16
1741044300000|2025-03-03 23:25:00|||||||||66
1741044600000|2025-03-03 23:30:00|||||||||20
1741044900000|2025-03-03 23:35:00|93000|92530|93000|92530|93000|92530|93000|92530|71
1741045200000|2025-03-03 23:40:00|||||||||161
1741045500000|2025-03-03 23:45:00|||||||||68
1741045800000|2025-03-03 23:50:00|||||||||35
1741046100000|2025-03-03 23:55:00|92990||92990||92990||92990||59
1741046400000|2025-03-04 00:00:00|||||||||58
1741046700000|2025-03-04 00:05:00|||||||||29
1741047000000|2025-03-04 00:10:00|||||||||47
1741047300000|2025-03-04 00:15:00|||||||||8
1741047600000|2025-03-04 00:20:00|||||||||14
1741047900000|2025-03-04 00:25:00|93000||93000||93000||93000||18
1741048200000|2025-03-04 00:30:00||92532||92530||92532||92530|20
1741048500000|2025-03-04 00:35:00|||||||||61
1741048800000|2025-03-04 00:40:00|||||||||14
1741049100000|2025-03-04 00:45:00|92999||93000||93000||92999||31
1741049400000|2025-03-04 00:50:00|92999||92999||92999||92999||3
1741049700000|2025-03-04 00:55:00|92990|92540|92990|92600|92999|92601|92989|92540|59
1741078800000|2025-03-04 09:00:00|93300|91817|93300|92479|93300|92524|92900|91817|178
1741079100000|2025-03-04 09:05:00|||||||||4
1741079400000|2025-03-04 09:10:00|93299||93300||93300||93299||61
1741079700000|2025-03-04 09:15:00||92501||92600||92600||92501|127
1741080000000|2025-03-04 09:20:00|93135||93300||93300||93025||38
1741080300000|2025-03-04 09:25:00|93090||93090||93090||93022||5
1741080600000|2025-03-04 09:30:00|93300||93299||93300||93299||7
1741080900000|2025-03-04 09:35:00|93300||93300||93300||93299||46
1741081200000|2025-03-04 09:40:00|93299||93299||93300||93299||46
1741081500000|2025-03-04 09:45:00|93300|92479|92700|92062|93300|92479|92500|92062|1156
1741081800000|2025-03-04 09:50:00|||||||||42
1741082100000|2025-03-04 09:55:00|||||||||65
1741082400000|2025-03-04 10:00:00|92694||92381||92700||92381||100
1741082700000|2025-03-04 10:05:00||92162||92170||92170||92062|10
1741083000000|2025-03-04 10:10:00||92062||92200||92200||92062|63
1741083300000|2025-03-04 10:15:00||92168||92200||92200||92000|50
1741083600000|2025-03-04 10:20:00|92700|92210|92700|92196|92700|92210|92700|92000|613
1741083900000|2025-03-04 10:25:00||92166||92200||92200||92166|58
1741084200000|2025-03-04 10:30:00|92694||92694||92694||92694||83
1741084500000|2025-03-04 10:35:00|||||||||13
1741084800000|2025-03-04 10:40:00|92700|92250|92700|92250|92700|92250|92700|92239|6
1741085100000|2025-03-04 10:45:00|||||||||9
1741085400000|2025-03-04 10:50:00||92239||92260||92260||92239|1
1741085700000|2025-03-04 10:55:00||92290||92260||92290||92260|9
1741086000000|2025-03-04 11:00:00|92375|92060|92700|92225|92700|92225|92375|92000|575
1741086300000|2025-03-04 11:05:00|92300||92700||92700||92300||111
1741086600000|2025-03-04 11:10:00||92250||92225||92250||92225|22
1741087200000|2025-03-04 11:20:00||92269||92269||92269||92269|59
1741087500000|2025-03-04 11:25:00||92326||92269||92326||92269|136
1741087800000|2025-03-04 11:30:00|||||||||1
1741088100000|2025-03-04 11:35:00||92225||92288||92288||92225|1
1741088400000|2025-03-04 11:40:00|||||||||14
1741088700000|2025-03-04 11:45:00|||||||||16
1741089000000|2025-03-04 11:50:00|||||||||310
1741089300000|2025-03-04 11:55:00|||||||||12
1741089600000|2025-03-04 12:00:00|92479|92300|92699|92300|92700|92300|92479|92300|221
1741089900000|2025-03-04 12:05:00|||||||||31
1741090200000|2025-03-04 12:10:00|||||||||71
1741090500000|2025-03-04 12:15:00|92700||92700||92700||92700||25
1741090800000|2025-03-04 12:20:00||92355||92300||92359||92300|154
1741091100000|2025-03-04 12:25:00||92390||92300||92500||92300|248
1741091400000|2025-03-04 12:30:00|92533||92700||92700||92441||536
1741091700000|2025-03-04 12:35:00|92500|92301|92500|92350|92500|92350|92440|92301|497
1741092000000|2025-03-04 12:40:00|92499|92360|92500|92350|92500|92450|92499|92350|379
1741092300000|2025-03-04 12:45:00|92700|92400|92700|92360|92700|92535|92700|92350|5671
1741092600000|2025-03-04 12:50:00|92643|92361|92700|92362|92700|92362|92643|92361|284
1741092900000|2025-03-04 12:55:00|92555|92361|92700|92361|92700|92361|92555|92361|0
1741093200000|2025-03-04 13:00:00|92689|92350|92490|92225|92700|92350|92349|92225|5990
1741093500000|2025-03-04 13:05:00|92411|92226|92497|92250|92497|92250|92392|92226|422
1741093800000|2025-03-04 13:10:00|92430|92230|92497|92225|92497|92300|92400|92225|288
1741094100000|2025-03-04 13:15:00|92378|92226|92171|91958|92497|92285|92170|91958|3069
1741094400000|2025-03-04 13:20:00|92153|91956|92171|91933|92171|91956|92080|91933|816
1741094700000|2025-03-04 13:25:00|92000|91956|92171|91933|92171|91956|92000|91933|1625
1741095000000|2025-03-04 13:30:00|92100|91944|92171|91950|92171|92004|92100|91944|1411
1741095300000|2025-03-04 13:35:00|92151|92007|92175|92007|92175|92007|92151|92007|793
1741095600000|2025-03-04 13:40:00|92205|92050|92500|92195|92500|92200|92200|92050|1029
1741095900000|2025-03-04 13:45:00|92471|92075|92431|92040|92471|92235|92200|92007|1213
1741096200000|2025-03-04 13:50:00|92387|92007|92431|92035|92431|92290|92230|92007|775
1741096500000|2025-03-04 13:55:00|92387|92131|92431|92222|92431|92222|92387|92131|473
1741096800000|2025-03-04 14:00:00|92387|92131|92431|92131|92431|92163|92230|92131|962
1741097100000|2025-03-04 14:05:00|92395||92350||92431||92350||217
1741097400000|2025-03-04 14:10:00|92400|92179|92387|92131|92400|92200|92387|92131|277
1741097700000|2025-03-04 14:15:00|92250|92007|92387|92040|92400|92200|92180|92007|1988
1741098000000|2025-03-04 14:20:00|92310|92007|92100|91934|92310|92020|92050|91934|1950
1741098300000|2025-03-04 14:25:00|92160|91944|92400|92047|92400|92160|92130|91866|2917
1741098600000|2025-03-04 14:30:00|92480|92080|92080|91840|93000|92803|91503|91350|136926
1741098900000|2025-03-04 14:35:00|92070|91835|91988|91722|92397|92139|91757|91533|27324
1741099200000|2025-03-04 14:40:00|91987|91693|91741|91671|92375|92170|91735|91629|35732
1741099500000|2025-03-04 14:45:00|91703|91651|91870|91709|91900|91833|91524|91500|42481
1741099800000|2025-03-04 14:50:00|91844|91783|91788|91600|91870|91790|91530|91500|33470
1741100100000|2025-03-04 14:55:00|91830|91685|91982|91751|92240|92100|91800|91600|30659
1741100400000|2025-03-04 15:00:00|91932|91731|92190|92000|92190|92007|91734|91518|26220
1741100700000|2025-03-04 15:05:00|92097|91980|92190|91948|92190|92100|92018|91866|23313
1741101000000|2025-03-04 15:10:00|92123|91972|92093|91918|92190|92060|92019|91872|12125
1741101300000|2025-03-04 15:15:00|92070|91936|91752|91646|92100|92017|91710|91600|23795
1741101600000|2025-03-04 15:20:00|91744|91743|91878|91717|91956|91905|91666|91549|18180
1741101900000|2025-03-04 15:25:00|91843|91708|91973|91840|92000|91937|91645|91583|34073
1741102200000|2025-03-04 15:30:00|91928|91906|91900|91700|92000|91950|91750|91657|23041
1741102500000|2025-03-04 15:35:00|91882|91800|91929|91814|92000|91900|91669|91500|19126
1741102800000|2025-03-04 15:40:00|91870|91857|91850|91700|91884|91857|91700|91600|15254
1741103100000|2025-03-04 15:45:00|91775|91695|91497|91307|91775|91695|91319|91281|24110
1741103400000|2025-03-04 15:50:00|91400|91377|91140|91050|91400|91381|90911|90820|26496
1741103700000|2025-03-04 15:55:00|91139|91045|90764|90650|91140|91092|90500|90450|40230
1741104000000|2025-03-04 16:00:00|90711|90660|91039|90869|91040|91025|90600|90491|14393
1741104300000|2025-03-04 16:05:00|90969|90933|90679|90500|91039|90933|90676|90500|18255
1741104600000|2025-03-04 16:10:00|90717|90501|90870|90740|90870|90789|90400|90279|36152
1741104900000|2025-03-04 16:15:00|90888|90720|90940|90781|91000|90947|90710|90516|13421
1741105200000|2025-03-04 16:20:00|90939|90871|90720|90553|90939|90871|90648|90553|20820
1741105500000|2025-03-04 16:25:00|90638|90533|90734|90548|90734|90638|90584|90400|19823
1741105800000|2025-03-04 16:30:00|90800|90604|90865|90714|90908|90863|90673|90548|17843
1741106100000|2025-03-04 16:35:00|90715|90694|90712|90554|90865|90700|90665|90530|7466
1741106400000|2025-03-04 16:40:00|90752|90549|91205|91062|91205|91062|90653|90549|10760
1741106700000|2025-03-04 16:45:00|91200|91034|91238|91111|91297|91202|91071|90956|20612
1741107000000|2025-03-04 16:50:00|91195|91092|91400|91220|91400|91310|91195|91092|27873
1741107300000|2025-03-04 16:55:00|91320|91228|91200|91055|91400|91318|91199|90916|25960
1741107600000|2025-03-04 17:00:00|91201|91035|91387|91255|91395|91298|91171|91035|11507
1741107900000|2025-03-04 17:05:00|91355|91256|91184|90913|91355|91323|91083|90913|22193
1741108200000|2025-03-04 17:10:00|91168|91010|91187|91052|91213|91139|91168|90959|6654
1741108500000|2025-03-04 17:15:00|91213|91053|91549|91389|91582|91500|91213|91052|12445
1741108800000|2025-03-04 17:20:00|91500|91372|91484|91363|91500|91425|91413|91301|8046
1741109100000|2025-03-04 17:25:00|91482|91423|91395|91275|91482|91423|91300|91177|8034
1741109400000|2025-03-04 17:30:00|91394|91292|91450|91311|91450|91382|91288|91108|6818
1741109700000|2025-03-04 17:35:00|91390|91361|91449|91343|91450|91413|91389|91246|19648
1741110000000|2025-03-04 17:40:00|91419|91349|91249|91140|91419|91354|91249|91100|4885
1741110300000|2025-03-04 17:45:00|91267|91100|91172|91100|91267|91208|91100|91050|5409
1741110600000|2025-03-04 17:50:00|91148|91080|91173|91064|91173|91118|91017|90950|8108
1741110900000|2025-03-04 17:55:00|91160|91044|91065|90943|91160|91052|91025|90943|4877
1741111200000|2025-03-04 18:00:00|91002|90923|91075|90948|91075|90952|90919|90815|9349
1741111500000|2025-03-04 18:05:00|91073|90928|91283|91127|91310|91180|91066|90928|10068
1741111800000|2025-03-04 18:10:00|91313|91128|91500|91350|91500|91437|91202|91118|13305
1741112100000|2025-03-04 18:15:00|91451|91353|91391|91199|91500|91353|91288|91144|3727
1741112400000|2025-03-04 18:20:00|91300|91200|91294|91149|91300|91200|91200|91029|5356
1741112700000|2025-03-04 18:25:00|91285|91129|91149|91063|91294|91189|91135|91063|3940
1741113000000|2025-03-04 18:30:00|91125|91106|91149|91035|91149|91130|91033|90950|13590
1741113300000|2025-03-04 18:35:00|91146|91097|91197|91105|91197|91146|91078|91000|4958
1741113600000|2025-03-04 18:40:00|91200|91146|91294|91203|91371|91300|91200|91105|5082
1741113900000|2025-03-04 18:45:00|91293|91204|91413|91293|91441|91404|91270|91129|6846
1741114200000|2025-03-04 18:50:00|91411|91273|91410|91267|91413|91371|91329|91259|10899
1741114500000|2025-03-04 18:55:00|91438|91259|91476|91347|91500|91470|91438|91259|14878
1741114800000|2025-03-04 19:00:00|91410|91373|91612|91456|91694|91600|91410|91347|14202
1741115100000|2025-03-04 19:05:00|91550|91491|91729|91700|91781|91715|91550|91456|6278
1741115400000|2025-03-04 19:10:00|91747|91701|91672|91600|91747|91701|91647|91575|6010
1741115700000|2025-03-04 19:15:00|91671|91666|91706|91612|91747|91725|91652|91600|5330
1741116000000|2025-03-04 19:20:00|91721|91659|91888|91782|91888|91857|91721|91612|10093
1741116300000|2025-03-04 19:25:00|91887|91783|91554|91468|91887|91783|91554|91420|8311
1741116600000|2025-03-04 19:30:00|91482|91469|91554|91440|91554|91482|91351|91271|14155
1741116900000|2025-03-04 19:35:00|91548|91420|91575|91381|91575|91493|91400|91323|11615
1741117200000|2025-03-04 19:40:00|91552|91382|91645|91532|91653|91610|91552|91382|10712
1741117500000|2025-03-04 19:45:00|91640|91547|91616|91504|91730|91631|91616|91500|19706
1741117800000|2025-03-04 19:50:00|91572|91541|91610|91504|91616|91592|91531|91500|5105
1741118100000|2025-03-04 19:55:00|91611|91515|91820|91742|91820|91796|91611|91515|29305
1741118400000|2025-03-04 20:00:00|91841|91743|91786|91665|91960|91888|91767|91635|11276
1741118700000|2025-03-04 20:05:00|91767|91681|91700|91634|91790|91765|91700|91594|12711
1741119000000|2025-03-04 20:10:00|91705|91699|91717|91659|91828|91754|91680|91630|22184
1741119300000|2025-03-04 20:15:00|91736|91716|91762|91700|91839|91743|91660|91615|13844
1741119600000|2025-03-04 20:20:00|91763|91718|91943|91816|91966|91875|91763|91718|24519
1741119900000|2025-03-04 20:25:00|91933|91823|91862|91781|91933|91893|91862|91781|15918
1741120200000|2025-03-04 20:30:00|91861|91785|91650|91545|91862|91785|91614|91532|19134
1741120500000|2025-03-04 20:35:00|91678|91649|91584|91486|91730|91657|91568|91416|28373
1741120800000|2025-03-04 20:40:00|91553|91467|91639|91500|91690|91606|91467|91441|19073
1741121100000|2025-03-04 20:45:00|91634|91501|91433|91325|91639|91560|91403|91298|17538
1741121400000|2025-03-04 20:50:00|91448|91324|91247|91154|91448|91326|90955|90915|32086
1741121700000|2025-03-04 20:55:00|91290|91177|91179|91075|91332|91285|91007|90964|102319
1741122000000|2025-03-04 21:00:00|91181|91179|91280|90900|91328|91179|91180|90900|13698
1741122300000|2025-03-04 21:05:00|91328|91000|91328|91100|91328|91100|91328|90910|642
1741122600000|2025-03-04 21:10:00||90910||91200||91200||90910|60
1741122900000|2025-03-04 21:15:00|||||||||6546
1741123200000|2025-03-04 21:20:00|91600|91300|91600|91300|91600|91300|91600|91300|2206
1741123500000|2025-03-04 21:25:00|91803||91900||91900||91600||137
1741123800000|2025-03-04 21:30:00|91680||91680||91803||91680||77
1741124100000|2025-03-04 21:35:00||91200||91200||91200||91200|19
1741124400000|2025-03-04 21:40:00|91900|91040|91680|91040|91900|91040|91600|91040|79
1741124700000|2025-03-04 21:45:00|91766|90910|91680|91040|91766|91040|91680|90910|69
1741125000000|2025-03-04 21:50:00|91766|91056|91680|91056|91766|91056|91680|91056|50
1741125300000|2025-03-04 21:55:00|91600|91226|91600|91040|91766|91226|91250|91040|102
1741125600000|2025-03-04 22:00:00|91766||91600||91766||91600||9
1741125900000|2025-03-04 22:05:00|91710|90910|91600|91040|91766|91040|91600|90910|56
1741126200000|2025-03-04 22:10:00|||||||||12
1741126500000|2025-03-04 22:15:00|91766||91600||91766||91600||21
1741126800000|2025-03-04 22:20:00|91289|91000|91566|91120|91766|91120|91289|91000|53
1741127100000|2025-03-04 22:25:00||91200||91200||91200||91200|69
1741127400000|2025-03-04 22:30:00|||||||||23
1741127700000|2025-03-04 22:35:00||91300||91300||91300||91300|7
1741128000000|2025-03-04 22:40:00|||||||||28
1741128300000|2025-03-04 22:45:00||91200||91200||91200||91200|29
1741128600000|2025-03-04 22:50:00|||||||||36
1741128900000|2025-03-04 22:55:00||91300||91300||91300||91300|27
1741129200000|2025-03-04 23:00:00|91450|91200|91450|91200|91450|91200|91450|91200|1004
1741129500000|2025-03-04 23:05:00|91566|91400|91566|91400|91566|91400|91566|91400|1014
1741129800000|2025-03-04 23:10:00|||||||||1529
1741130100000|2025-03-04 23:15:00|||||||||19
1741130400000|2025-03-04 23:20:00|||||||||15
1741130700000|2025-03-04 23:25:00|91710||91710||91710||91710||10
1741131000000|2025-03-04 23:30:00|91679|91300|91679|91300|91679|91300|91679|91300|72
1741131300000|2025-03-04 23:35:00|91710||91710||91710||91700||14
1741131600000|2025-03-04 23:40:00|91803|91200|91803|91200|91803|91200|91803|91200|47
1741131900000|2025-03-04 23:45:00||91300||91300||91300||91300|64
1741132200000|2025-03-04 23:50:00|||||||||40
1741132500000|2025-03-04 23:55:00|||||||||13
1741132800000|2025-03-05 00:00:00|||||||||12
1741133100000|2025-03-05 00:05:00|||||||||8
1741133400000|2025-03-05 00:10:00||91500||91600||91600||91500|22
1741133700000|2025-03-05 00:15:00|91900||91630||91900||91630||17
1741134000000|2025-03-05 00:20:00|91888||91879||91888||91879||144
1741134300000|2025-03-05 00:25:00|91850||91850||91850||91849||11
1741134600000|2025-03-05 00:30:00|91999|91500|92000|91500|92000|91500|91999|91500|126
1741134900000|2025-03-05 00:35:00|91990|91501|91999|91500|92000|91501|91900|91500|32
1741135200000|2025-03-05 00:40:00|91979||91979||91979||91979||11
1741135500000|2025-03-05 00:45:00|91900||91890||91900||91890||6
1741135800000|2025-03-05 00:50:00|||||||||15
1741136100000|2025-03-05 00:55:00|91880|91300|91900|91500|91900|91500|91880|91200|8
1741165200000|2025-03-05 09:00:00|91775|90850|91000|90500|92000|90850|91000|90500|278
1741165500000|2025-03-05 09:05:00|91728|90800|91499|90500|92000|91100|91125|90500|492
1741165800000|2025-03-05 09:10:00|91688|90800|92000|90500|92000|91029|91499|90500|156
1741166100000|2025-03-05 09:15:00||90800||90500||90800||90500|35
1741166400000|2025-03-05 09:20:00||90746||90500||90746||90500|41
1741166700000|2025-03-05 09:25:00||90501||90500||91127||90500|83
1741167000000|2025-03-05 09:30:00|91850|90800|91850|90800|91850|91127|91850|90500|11
1741167300000|2025-03-05 09:35:00||90810||90801||91200||90800|0
1741167600000|2025-03-05 09:40:00|||||||||14
1741167900000|2025-03-05 09:45:00|||||||||46
1741168500000|2025-03-05 09:55:00||91201||91528||91528||91201|43
1741168800000|2025-03-05 10:00:00||91201||91201||91201||91201|198
1741169100000|2025-03-05 10:05:00||91260||91260||91260||91201|1
1741169400000|2025-03-05 10:10:00||91201||91260||91260||91201|33
1741169700000|2025-03-05 10:15:00||91201||91201||91260||91201|22
1741170000000|2025-03-05 10:20:00||91260||91201||91260||91201|2
1741170300000|2025-03-05 10:25:00||91260||91201||91260||91201|0
1741170600000|2025-03-05 10:30:00|||||||||31
1741170900000|2025-03-05 10:35:00||91260||91201||91260||91201|46
1741171200000|2025-03-05 10:40:00||91260||91260||91260||91201|0
1741171500000|2025-03-05 10:45:00|91800||91800||91800||91800||2
1741171800000|2025-03-05 10:50:00|||||||||31
1741172100000|2025-03-05 10:55:00|||||||||10
1741172400000|2025-03-05 11:00:00|91687||91800||91800||91687||42
1741172700000|2025-03-05 11:05:00|||||||||6
1741173300000|2025-03-05 11:15:00|||||||||28
1741173600000|2025-03-05 11:20:00|||||||||20
1741174200000|2025-03-05 11:30:00||91269||91269||91269||91269|3
1741174500000|2025-03-05 11:35:00|||||||||6
1741174800000|2025-03-05 11:40:00|||||||||51
1741175100000|2025-03-05 11:45:00|||||||||501
1741175400000|2025-03-05 11:50:00||91260||91260||91260||91260|253
1741175700000|2025-03-05 11:55:00|91677|91700|91800|91260|91800|91700|91630|91260|995
1741176000000|2025-03-05 12:00:00|92000|91271|91858|91271|92000|91271|91858|91271|7
1741176300000|2025-03-05 12:05:00|92000||91858||92000||91710||8
1741176600000|2025-03-05 12:10:00|92000|91260|91600|91261|92000|91261|91550|91260|39
1741176900000|2025-03-05 12:15:00|91688|91500|91688|91299|91688|91500|91688|91260|122
1741177200000|2025-03-05 12:20:00|92000|91260|91636|91260|92000|91299|91550|91260|120
1741177500000|2025-03-05 12:25:00|91970|91500|91636|91260|92000|91500|91636|91260|15
1741177800000|2025-03-05 12:30:00|92000|91271|91636|91271|92000|91271|91636|91271|13
1741178100000|2025-03-05 12:35:00|92000|91272|91636|91272|92000|91272|91636|91272|5
1741178400000|2025-03-05 12:40:00|91665|91260|91755|91500|92000|91500|91636|91260|147
1741178700000|2025-03-05 12:45:00|91710|91533|91746|91500|92000|91533|91550|91500|280
1741179000000|2025-03-05 12:50:00|91710|91533|92000|91600|92000|91611|91710|91500|115
1741179300000|2025-03-05 12:55:00|91990|91631|92000|91600|92000|91631|91990|91600|161
1741179600000|2025-03-05 13:00:00|91900|91530|91586|90537|92000|91530|90940|90500|7440
1741179900000|2025-03-05 13:05:00|91172|90538|91989|91200|91989|91200|91172|90537|1580
1741180200000|2025-03-05 13:10:00|91968|91262|91734|91133|91968|91413|91433|91100|2761
1741180500000|2025-03-05 13:15:00|91680|91258|91578|91200|91734|91264|91307|91133|969
1741180800000|2025-03-05 13:20:00|91549||91699||91750||91533||174
1741181100000|2025-03-05 13:25:00|91750|90977|91740|90977|91750|91197|91324|90977|664
1741181400000|2025-03-05 13:30:00|91750|91200|91700|91200|91750|91265|91700|91200|194
1741181700000|2025-03-05 13:35:00|91689||91700||91700||91689||13
1741182000000|2025-03-05 13:40:00|91433|90977|91260|90977|91700|91200|91260|90977|1266
1741182300000|2025-03-05 13:45:00|91700|91035|91700|90977|91700|91049|91175|90977|1144
1741182600000|2025-03-05 13:50:00|91500||91400||91700||91100||1638
1741182900000|2025-03-05 13:55:00|91100|90937|91100|90820|91100|91000|91100|90820|1500
1741183200000|2025-03-05 14:00:00|91000|91000|90999|90610|91400|91000|90800|90600|3563
1741183500000|2025-03-05 14:05:00|91000|90700|91099|90700|91400|90810|90800|90700|1181
1741183800000|2025-03-05 14:10:00|90700|90600|90855|90501|91099|90726|90675|90500|3189
1741184100000|2025-03-05 14:15:00|90970|90701|90900|90610|91368|90755|90900|90501|1149
1741184400000|2025-03-05 14:20:00||90601||90752||90800||90601|965
1741184700000|2025-03-05 14:25:00|90860|90753|91105|90654|91105|90753|90860|90529|1156
1741185000000|2025-03-05 14:30:00|90654|90666|92100|91900|92100|92000|90401|90164|95662
1741185300000|2025-03-05 14:35:00|92195|91933|91905|91744|92249|92199|91700|91600|37935
1741185600000|2025-03-05 14:40:00|91932|91760|91879|91660|92157|92062|91791|91541|27253
1741185900000|2025-03-05 14:45:00|91965|91680|92008|91747|92100|92071|91874|91677|14272
1741186200000|2025-03-05 14:50:00|91998|91760|91791|91561|92000|91894|91700|91500|19064
1741186500000|2025-03-05 14:55:00|91699|91505|91600|91438|91791|91699|91520|91337|20208
1741186800000|2025-03-05 15:00:00|91700|91600|91971|91701|92081|92016|91544|91438|16271
1741187100000|2025-03-05 15:05:00|92000|91723|92429|92227|92478|92324|91850|91723|21116
1741187400000|2025-03-05 15:10:00|92291|92250|92194|92096|92450|92300|92134|92036|19591
1741187700000|2025-03-05 15:15:00|92282|92097|92138|91966|92316|92209|91943|91900|20513
1741188000000|2025-03-05 15:20:00|92121|91967|91960|91825|92121|91971|91840|91754|8657
1741188300000|2025-03-05 15:25:00|91963|91844|91948|91796|92071|91973|91721|91610|17228
1741188600000|2025-03-05 15:30:00|91967|91773|92086|91967|92086|92012|91803|91721|13513
1741188900000|2025-03-05 15:35:00|92075|91965|92130|91973|92192|92061|91977|91946|23294
1741189200000|2025-03-05 15:40:00|92077|92000|91967|91880|92077|92005|91967|91861|17016
1741189500000|2025-03-05 15:45:00|91957|91881|91935|91799|92000|91935|91875|91746|11361
1741189800000|2025-03-05 15:50:00|91934|91798|91934|91812|91934|91875|91782|91771|6607
1741190100000|2025-03-05 15:55:00|91813|91790|91863|91730|91903|91790|91773|91703|6478
1741190400000|2025-03-05 16:00:00|91850|91711|91640|91610|91850|91711|91640|91610|5976
1741190700000|2025-03-05 16:05:00|91704|91611|91632|91517|91704|91612|91550|91447|16355
1741191000000|2025-03-05 16:10:00|91631|91479|91538|91383|91631|91479|91435|91359|6599
1741191300000|2025-03-05 16:15:00|91504|91386|91423|91299|91504|91386|91369|91299|5206
1741191600000|2025-03-05 16:20:00|91348|91281|91645|91519|91646|91522|91321|91248|9567
1741191900000|2025-03-05 16:25:00|91620|91522|91771|91641|91771|91641|91482|91424|11786
1741192200000|2025-03-05 16:30:00|91734|91640|91569|91477|91738|91640|91569|91445|7285
1741192500000|2025-03-05 16:35:00|91568|91566|91742|91594|91742|91632|91567|91477|5538
1741192800000|2025-03-05 16:40:00|91705|91593|91492|91381|91705|91594|91445|91376|4137
1741193100000|2025-03-05 16:45:00|91485|91394|91560|91443|91636|91550|91480|91381|7277
1741193400000|2025-03-05 16:50:00|91535|91437|91559|91435|91560|91458|91511|91428|3429
1741193700000|2025-03-05 16:55:00|91560|91431|91711|91643|91723|91699|91550|91431|16491
1741194000000|2025-03-05 17:00:00|91730|91634|91740|91673|91740|91681|91679|91622|15171
1741194300000|2025-03-05 17:05:00|91702|91659|91740|91619|91740|91661|91657|91580|3623
1741194600000|2025-03-05 17:10:00|91731|91620|91728|91625|91731|91631|91631|91585|5868
1741194900000|2025-03-05 17:15:00|91720|91618|91719|91668|91720|91668|91700|91611|6301
1741195200000|2025-03-05 17:20:00|91720|91672|91730|91620|91730|91721|91630|91619|13583
1741195500000|2025-03-05 17:25:00|91754|91621|91900|91834|91934|91854|91754|91620|28491
1741195800000|2025-03-05 17:30:00|91890|91850|91870|91774|91890|91852|91833|91757|15024
1741196100000|2025-03-05 17:35:00|91860|91775|91899|91833|91923|91857|91837|91758|20884
1741196400000|2025-03-05 17:40:00|91900|91832|91900|91816|91900|91857|91833|91802|6939
1741196700000|2025-03-05 17:45:00|91882|91815|91886|91804|91900|91822|91769|91746|8660
1741197000000|2025-03-05 17:50:00|91880|91802|91880|91815|91880|91815|91848|91773|5571
1741197300000|2025-03-05 17:55:00|91826|91816|91893|91838|91893|91892|91815|91773|15788
1741197600000|2025-03-05 18:00:00|91882|91832|91882|91810|91893|91832|91863|91786|6095
1741197900000|2025-03-05 18:05:00|91850|91811|91652|91487|91893|91849|91601|91486|15666
1741198200000|2025-03-05 18:10:00|91648|91491|91724|91607|91730|91648|91560|91449|7004
1741198500000|2025-03-05 18:15:00|91716|91608|91751|91642|91751|91665|91675|91608|4883
1741198800000|2025-03-05 18:20:00|91785|91643|91703|91598|91795|91702|91621|91546|9351
1741199100000|2025-03-05 18:25:00|91656|91614|91600|91549|91656|91616|91558|91542|6499
1741199400000|2025-03-05 18:30:00|91575|91550|91584|91469|91625|91575|91473|91418|14749
1741199700000|2025-03-05 18:35:00|91577|91486|91578|91493|91625|91518|91563|91469|9238
1741200000000|2025-03-05 18:40:00|91577|91494|91561|91416|91618|91555|91544|91403|6715
1741200300000|2025-03-05 18:45:00|91549|91415|91721|91614|91737|91614|91540|91415|7645
1741200600000|2025-03-05 18:50:00|91726|91628|91785|91689|91795|91703|91726|91628|4174
1741200900000|2025-03-05 18:55:00|91795|91690|91900|91809|91900|91809|91789|91689|11198
1741201200000|2025-03-05 19:00:00|91935|91821|92260|92183|92260|92183|91935|91821|13578
1741201500000|2025-03-05 19:05:00|92276|92184|92359|92331|92359|92331|92260|92184|18473
1741201800000|2025-03-05 19:10:00|92356|92330|92352|92288|92398|92330|92334|92239|12245
1741202100000|2025-03-05 19:15:00|92340|92289|92182|92111|92386|92320|92154|92110|17547
1741202400000|2025-03-05 19:20:00|92174|92127|92306|92250|92333|92251|92174|92079|17869
1741202700000|2025-03-05 19:25:00|92310|92251|92328|92247|92386|92301|92269|92194|13894
1741203000000|2025-03-05 19:30:00|92329|92248|92410|92363|92410|92363|92329|92248|6590
1741203300000|2025-03-05 19:35:00|92411|92416|92352|92281|92466|92416|92288|92241|32982
1741203600000|2025-03-05 19:40:00|92353|92282|92384|92301|92423|92363|92334|92282|14115
1741203900000|2025-03-05 19:45:00|92383|92302|92499|92448|92528|92499|92382|92300|20891
1741204200000|2025-03-05 19:50:00|92500|92451|92528|92482|92542|92483|92461|92387|11369
1741204500000|2025-03-05 19:55:00|92542|92470|92375|92315|92542|92471|92345|92309|9894
1741204800000|2025-03-05 20:00:00|92400|92330|92571|92518|92600|92542|92400|92315|10109
1741205100000|2025-03-05 20:05:00|92554|92494|92528|92474|92571|92494|92500|92443|8048
1741205400000|2025-03-05 20:10:00|92537|92475|92638|92550|92740|92660|92528|92475|19136
1741205700000|2025-03-05 20:15:00|92632|92551|92784|92722|92800|92722|92580|92528|37091
1741206000000|2025-03-05 20:20:00|92793|92732|92713|92615|92856|92820|92713|92614|13457
1741206300000|2025-03-05 20:25:00|92688|92601|92686|92621|92688|92652|92606|92562|9503
1741206600000|2025-03-05 20:30:00|92685|92614|92632|92583|92685|92614|92588|92548|15731
1741206900000|2025-03-05 20:35:00|92631|92606|92833|92776|92844|92776|92597|92552|21118
1741207200000|2025-03-05 20:40:00|92778|92771|92738|92658|92875|92837|92695|92658|20678
1741207500000|2025-03-05 20:45:00|92763|92659|92876|92851|92903|92899|92763|92659|21372
1741207800000|2025-03-05 20:50:00|92848|92849|92969|92923|92972|92946|92537|92494|40209
1741208100000|2025-03-05 20:55:00|92960|92922|92974|92920|93049|93015|92878|92829|110052
1741208400000|2025-03-05 21:00:00|92973|92913|93053|92920|93053|92920|92909|92000|167753
1741208700000|2025-03-05 21:05:00|93050|92720|93050|92720|93050|92762|93050|92720|1198
1741209000000|2025-03-05 21:10:00||92120||92120||92720||92120|304
1741209300000|2025-03-05 21:15:00|92933|92870|92933|92870|92933|92870|92933|92870|68
1741209600000|2025-03-05 21:20:00|93000||93000||93000||93000||110
1741209900000|2025-03-05 21:25:00|92956||92956||92956||92956||108
1741210200000|2025-03-05 21:30:00|||||||||19
1741210500000|2025-03-05 21:35:00|||||||||144
1741210800000|2025-03-05 21:40:00|||||||||134
1741211100000|2025-03-05 21:45:00|93000||92960||93000||92900||243
1741211400000|2025-03-05 21:50:00|92956||92960||93000||92900||139
1741211700000|2025-03-05 21:55:00|92915||92915||92915||92915||86
1741212000000|2025-03-05 22:00:00|||||||||4
1741212300000|2025-03-05 22:05:00|||||||||17
1741212600000|2025-03-05 22:10:00|||||||||50
1741212900000|2025-03-05 22:15:00|||||||||5
1741213200000|2025-03-05 22:20:00|||||||||24
1741213500000|2025-03-05 22:25:00|||||||||49
1741213800000|2025-03-05 22:30:00|||||||||6
1741214100000|2025-03-05 22:35:00|||||||||11
1741214400000|2025-03-05 22:40:00|||||||||11
1741214700000|2025-03-05 22:45:00||92142||92120||92142||92120|137
1741215000000|2025-03-05 22:50:00||92121||92500||92500||92121|20
1741215300000|2025-03-05 22:55:00|||||||||9
1741215600000|2025-03-05 23:00:00||92501||92501||92501||92501|30
1741215900000|2025-03-05 23:05:00|||||||||410
1741216200000|2025-03-05 23:10:00|||||||||9
1741216500000|2025-03-05 23:15:00|92900||92900||92900||92900||54
1741216800000|2025-03-05 23:20:00||92550||92560||92560||92550|6
1741217100000|2025-03-05 23:25:00|||||||||27
1741217400000|2025-03-05 23:30:00|||||||||16
1741217700000|2025-03-05 23:35:00||92552||92552||92552||92552|9
1741218000000|2025-03-05 23:40:00||92500||92600||92600||92500|151
1741218300000|2025-03-05 23:45:00|||||||||20
1741218600000|2025-03-05 23:50:00|||||||||14
1741218900000|2025-03-05 23:55:00|||||||||15
1741219200000|2025-03-06 00:00:00|92853|92610|92853|92610|92853|92610|92853|92610|14
1741219500000|2025-03-06 00:05:00|||||||||3
1741219800000|2025-03-06 00:10:00|||||||||19
1741220100000|2025-03-06 00:15:00|||||||||8
1741220400000|2025-03-06 00:20:00|||||||||25
1741220700000|2025-03-06 00:25:00||92620||92620||92620||92610|67
1741221000000|2025-03-06 00:30:00|92900|92610|92900|92610|92900|92610|92900|92610|168
1741221300000|2025-03-06 00:35:00|||||||||13
1741221600000|2025-03-06 00:40:00|||||||||11
1741221900000|2025-03-06 00:45:00|||||||||10
1741222200000|2025-03-06 00:50:00||92615||92615||92615||92615|23
1741222500000|2025-03-06 00:55:00||92621||92615||92621||92615|32
1741251600000|2025-03-06 09:00:00|98500|88825|93000|91454|98500|92341|92809|88825|103
1741251900000|2025-03-06 09:05:00|92900|91300|92900|91300|93000|91454|92399|91300|79
1741252200000|2025-03-06 09:10:00|93000|91454|92900|91454|93000|91454|92900|91300|18
1741252500000|2025-03-06 09:15:00|93000|91300|92900|91454|93000|91454|92809|91300|119
1741252800000|2025-03-06 09:20:00|93000|91300|93000|91300|93000|91454|92679|91300|97
1741253100000|2025-03-06 09:25:00||91454||91454||91454||91300|4
1741253400000|2025-03-06 09:30:00||91300||91454||91454||91300|12
1741253700000|2025-03-06 09:35:00||91300||91454||91454||91300|33
1741254000000|2025-03-06 09:40:00||91300||91454||91454||91300|1
1741254300000|2025-03-06 09:45:00|92700|91300|92700|91454|92700|91454|92700|91300|9
1741254600000|2025-03-06 09:50:00||91300||91300||91454||91300|56
1741254900000|2025-03-06 09:55:00||91454||91300||91454||91300|44
1741255200000|2025-03-06 10:00:00|||||||||85
1741255500000|2025-03-06 10:05:00|||||||||5
1741255800000|2025-03-06 10:10:00|92316||92700||92700||92000||2
1741256100000|2025-03-06 10:15:00|92500||92500||92700||92500||14
1741256400000|2025-03-06 10:20:00|92700||92700||92700||92500||0
1741256700000|2025-03-06 10:25:00|92500||92500||92700||92500||1
1741257000000|2025-03-06 10:30:00|92630||92700||92700||92500||169
1741257300000|2025-03-06 10:35:00|||||||||43
1741257900000|2025-03-06 10:45:00|||||||||9
1741258200000|2025-03-06 10:50:00|||||||||26
1741258500000|2025-03-06 10:55:00|92630||92700||92700||92630||27
1741258800000|2025-03-06 11:00:00|92521|91805|92089|91805|92521|91805|92089|91805|92
1741259100000|2025-03-06 11:05:00|92215|91933|92316|92050|92316|92089|92215|91805|791
1741259400000|2025-03-06 11:10:00||91805||92102||92102||91805|138
1741259700000|2025-03-06 11:15:00|||||||||21
1741260000000|2025-03-06 11:20:00||91805||91925||91925||91805|18
1741260300000|2025-03-06 11:25:00|92100|92000|92316|92002|92316|92002|92100|92000|753
1741260600000|2025-03-06 11:30:00||92001||92001||92001||92001|37
1741260900000|2025-03-06 11:35:00|92300||92300||92300||92300||102
1741261200000|2025-03-06 11:40:00||91925||91925||92002||91925|158
1741261500000|2025-03-06 11:45:00|92316|92080|92316|91925|92316|92080|92316|91925|234
1741262100000|2025-03-06 11:55:00|||||||||56
1741262400000|2025-03-06 12:00:00|92500|92000|92500|92001|92500|92100|92500|92000|190
1741262700000|2025-03-06 12:05:00|92300||92300||92300||92300||2
1741263000000|2025-03-06 12:10:00|||||||||18
1741263300000|2025-03-06 12:15:00|92307|92178|92322|92000|92322|92178|92301|92000|67
1741263600000|2025-03-06 12:20:00|92318|92115|92300|92000|92322|92115|92300|92000|106
1741263900000|2025-03-06 12:25:00|||||||||18
1741264200000|2025-03-06 12:30:00||92001||92001||92001||92001|77
1741264500000|2025-03-06 12:35:00|92500|92033|92500|92069|92500|92069|92500|92033|3
1741264800000|2025-03-06 12:40:00|92521|92075|92500|92076|92629|92177|92500|92075|127
1741265100000|2025-03-06 12:45:00||92221||92076||92333||92076|328
1741265400000|2025-03-06 12:50:00|||||||||12
1741265700000|2025-03-06 12:55:00||92075||92075||92075||92069|7
1741266000000|2025-03-06 13:00:00|92499|92133|92499|92133|92499|92133|92499|92133|683
1741266300000|2025-03-06 13:05:00|92334|92300|92499|92133|92499|92300|92279|92133|194
1741266600000|2025-03-06 13:10:00|92400||92348||92400||92348||130
1741266900000|2025-03-06 13:15:00|92400|92200|92499|92200|92499|92200|92400|92200|224
1741267200000|2025-03-06 13:20:00|92231|92133|92499|92000|92499|92231|92231|92000|1059
1741267500000|2025-03-06 13:25:00||92100||92000||92100||92000|12
1741267800000|2025-03-06 13:30:00|92400|92001|92399|92001|92400|92001|92399|92001|202
1741268100000|2025-03-06 13:35:00|92400|92000|92400|92205|92400|92205|92400|92000|22
1741268400000|2025-03-06 13:40:00|92384|92151|92384|92151|92384|92151|92384|92151|171
1741268700000|2025-03-06 13:45:00||92200||92151||92200||92151|46
1741269000000|2025-03-06 13:50:00|92400|92200|92400|92156|92400|92200|92400|92151|181
1741269300000|2025-03-06 13:55:00|||||||||191
1741269600000|2025-03-06 14:00:00|||||||||107
1741269900000|2025-03-06 14:05:00|||||||||32
1741270200000|2025-03-06 14:10:00||92280||92157||92283||92156|184
1741270500000|2025-03-06 14:15:00|92399|92156|92399|92105|92400|92156|92362|92105|394
1741270800000|2025-03-06 14:20:00|92400|92000|92180|92000|92400|92000|92180|92000|382
1741271100000|2025-03-06 14:25:00|92400|92200|92500|92000|92500|92400|92299|92000|1917
1741271400000|2025-03-06 14:30:00|92480|92023|91945|91805|92700|92659|91880|91805|81924
1741271700000|2025-03-06 14:35:00|91880|91823|91902|91720|92141|91996|91719|91623|27522
1741272000000|2025-03-06 14:40:00|91858|91772|92238|92051|92310|92197|91700|91600|22620
1741272300000|2025-03-06 14:45:00|92208|92050|92119|92030|92320|92197|91964|91900|15631
1741272600000|2025-03-06 14:50:00|92080|92031|92564|92448|92699|92564|92032|92000|23175
1741272900000|2025-03-06 14:55:00|92500|92388|92353|92149|92624|92500|92222|92055|19693
1741273200000|2025-03-06 15:00:00|92335|92171|92456|92349|92456|92351|92259|92149|17386
1741273500000|2025-03-06 15:05:00|92500|92371|93100|92963|93100|93023|92456|92349|18459
1741273800000|2025-03-06 15:10:00|93060|92988|92994|92814|93150|93110|92994|92800|14488
1741274100000|2025-03-06 15:15:00|92963|92961|92861|92756|92994|92962|92715|92618|13691
1741274400000|2025-03-06 15:20:00|92850|92743|92738|92633|93000|92896|92738|92557|11981
1741274700000|2025-03-06 15:25:00|92731|92557|92544|92405|92731|92633|92500|92329|10400
1741275000000|2025-03-06 15:30:00|92545|92482|92340|92100|92569|92491|92202|92052|33012
1741275300000|2025-03-06 15:35:00|92300|92201|92304|92209|92600|92410|92300|92100|159989
1741275600000|2025-03-06 15:40:00|92305|92210|92255|92032|92418|92317|92101|92030|26161
1741275900000|2025-03-06 15:45:00|92221|92031|92100|91923|92255|92144|92031|91923|14317
1741276200000|2025-03-06 15:50:00|92087|91916|92131|91970|92213|92087|92050|91916|13750
1741276500000|2025-03-06 15:55:00|91972|91949|92255|92125|92255|92152|91951|91900|18708
1741276800000|2025-03-06 16:00:00|92302|92230|92347|92200|92452|92380|92301|92192|12466
1741277100000|2025-03-06 16:05:00|92435|92347|92400|92265|92442|92347|92393|92192|5924
1741277400000|2025-03-06 16:10:00|92385|92253|92093|91971|92385|92253|91996|91920|18839
1741277700000|2025-03-06 16:15:00|92124|91989|92279|92138|92300|92143|92120|91971|10278
1741278000000|2025-03-06 16:20:00|92269|92125|92175|92083|92269|92125|92000|91962|5405
1741278300000|2025-03-06 16:25:00|92213|92088|92260|92103|92297|92153|91988|91935|21739
1741278600000|2025-03-06 16:30:00|92300|92104|92358|92200|92371|92247|92135|92103|3527
1741278900000|2025-03-06 16:35:00|92371|92201|92162|92000|92429|92380|91935|91800|30304
1741279200000|2025-03-06 16:40:00|92136|91996|92136|92026|92162|92065|92045|91893|10670
1741279500000|2025-03-06 16:45:00|92144|92008|92136|92034|92261|92146|92135|92008|5278
1741279800000|2025-03-06 16:50:00|92131|92048|92005|91900|92136|92108|91942|91856|23808
1741280100000|2025-03-06 16:55:00|91947|91864|91772|91647|92005|91874|91767|91647|13776
1741280400000|2025-03-06 17:00:00|91754|91690|91312|91196|91772|91690|91200|91126|16737
1741280700000|2025-03-06 17:05:00|91299|91126|91232|91171|91299|91201|91098|91031|20425
1741281000000|2025-03-06 17:10:00|91238|91166|91104|91032|91300|91225|91102|91031|21914
1741281300000|2025-03-06 17:15:00|91105|91072|91298|91143|91317|91247|91105|91032|14459
1741281600000|2025-03-06 17:20:00|91346|91212|91321|91238|91400|91300|91290|91212|10573
1741281900000|2025-03-06 17:25:00|91348|91240|91107|91023|91348|91240|91037|90907|13029
1741282200000|2025-03-06 17:30:00|91086|91022|90945|90779|91165|91049|90700|90626|36244
1741282500000|2025-03-06 17:35:00|90946|90780|90789|90644|90946|90882|90752|90644|7830
1741282800000|2025-03-06 17:40:00|90784|90696|90920|90757|90994|90960|90780|90696|17194
1741283100000|2025-03-06 17:45:00|90964|90836|91204|91006|91204|91006|90780|90751|13289
1741283400000|2025-03-06 17:50:00|91213|91160|91145|90979|91290|91202|90982|90859|10829
1741283700000|2025-03-06 17:55:00|91190|90980|91205|91111|91230|91133|91083|90966|5301
1741284000000|2025-03-06 18:00:00|91161|91112|90964|90849|91205|91113|90862|90749|28668
1741284300000|2025-03-06 18:05:00|90924|90843|90684|90500|90924|90874|90574|90500|23584
1741284600000|2025-03-06 18:10:00|90667|90519|90897|90780|90897|90854|90650|90502|12011
1741284900000|2025-03-06 18:15:00|90919|90807|90928|90820|90998|90900|90891|90780|3739
1741285200000|2025-03-06 18:20:00|90926|90821|91111|90960|91150|91044|90920|90821|6912
1741285500000|2025-03-06 18:25:00|91124|90940|90860|90708|91124|90960|90847|90700|12985
1741285800000|2025-03-06 18:30:00|90857|90707|90604|90531|90857|90730|90443|90320|24092
1741286100000|2025-03-06 18:35:00|90578|90500|90464|90378|90604|90500|90369|90299|10358
1741286400000|2025-03-06 18:40:00|90456|90380|90377|90244|90456|90380|90125|90019|25509
1741286700000|2025-03-06 18:45:00|90367|90228|90457|90300|90476|90378|90211|90115|14129
1741287000000|2025-03-06 18:50:00|90400|90301|90514|90307|90600|90519|90400|90301|15595
1741287300000|2025-03-06 18:55:00|90500|90310|90396|90325|90500|90325|90161|90117|15437
1741287600000|2025-03-06 19:00:00|90394|90313|90444|90384|90444|90394|90287|90239|7173
1741287900000|2025-03-06 19:05:00|90445|90385|90469|90300|90511|90451|90378|90300|14182
1741288200000|2025-03-06 19:10:00|90408|90310|90445|90287|90540|90467|90347|90194|26684
1741288500000|2025-03-06 19:15:00|90427|90273|90295|90202|90445|90292|90270|90194|17717
1741288800000|2025-03-06 19:20:00|90270|90208|90225|90156|90300|90212|90150|90100|13317
1741289100000|2025-03-06 19:25:00|90209|90131|90250|90096|90258|90164|89970|89804|33137
1741289400000|2025-03-06 19:30:00|90253|90098|90304|90194|90350|90246|90197|90068|10986
1741289700000|2025-03-06 19:35:00|90322|90200|90600|90466|90681|90500|90322|90194|11881
1741290000000|2025-03-06 19:40:00|90531|90465|90757|90629|90865|90695|90342|90201|25166
1741290300000|2025-03-06 19:45:00|90778|90682|91165|91000|91165|91025|90754|90615|12527
1741290600000|2025-03-06 19:50:00|91164|91068|91080|91000|91164|91098|91065|91000|11204
1741290900000|2025-03-06 19:55:00|91077|90999|91024|90859|91077|91054|90848|90706|24563
1741291200000|2025-03-06 20:00:00|91007|90858|91074|90943|91099|91035|90942|90822|25818
1741291500000|2025-03-06 20:05:00|91060|90950|91041|90901|91250|91154|90970|90848|23398
1741291800000|2025-03-06 20:10:00|91040|90944|91227|91141|91235|91198|91016|90944|6956
1741292100000|2025-03-06 20:15:00|91228|91147|91243|91138|91250|91205|91140|91010|15912
1741292400000|2025-03-06 20:20:00|91244|91139|91106|91004|91334|91300|91092|91000|12507
1741292700000|2025-03-06 20:25:00|91125|91022|91288|91154|91288|91185|91070|91004|9208
1741293000000|2025-03-06 20:30:00|91290|91228|91303|91201|91440|91400|91236|91154|19623
1741293300000|2025-03-06 20:35:00|91301|91200|91067|90999|91301|91244|91000|90984|17728
1741293600000|2025-03-06 20:40:00|91066|91000|90980|90905|91066|91010|90972|90888|14990
1741293900000|2025-03-06 20:45:00|90981|90979|91343|91235|91343|91260|90981|90905|23791
1741294200000|2025-03-06 20:50:00|91295|91250|91348|91292|91358|91292|91181|91090|35483
1741294500000|2025-03-06 20:55:00|91360|91312|91320|91261|91387|91312|91181|91094|103084
1741294800000|2025-03-06 21:00:00|91345|91262|91475|91320|91825|91320|91345|90500|21584
1741295100000|2025-03-06 21:05:00|91429|90500|91419|91310|91475|91310|91419|90500|465
1741295400000|2025-03-06 21:10:00||90900||91330||91400||90500|635
1741295700000|2025-03-06 21:15:00|91373|90587|91419|90900|91419|90900|91373|90500|256
1741296000000|2025-03-06 21:20:00|||||||||40054
1741296300000|2025-03-06 21:25:00|||||||||9
1741296600000|2025-03-06 21:30:00|||||||||34
1741296900000|2025-03-06 21:35:00|91373|91000|91373|91000|91373|91100|91373|91000|1614
1741297200000|2025-03-06 21:40:00|91419|90900|91419|91001|91419|91001|91419|90900|10
1741297500000|2025-03-06 21:45:00|91300|91000|91300|91000|91300|91000|91300|91000|193
1741297800000|2025-03-06 21:50:00||91040||91040||91040||91040|108
1741298100000|2025-03-06 21:55:00|||||||||26
1741298400000|2025-03-06 22:00:00||91000||91000||91000||91000|97
1741298700000|2025-03-06 22:05:00|||||||||67
1741299000000|2025-03-06 22:10:00||90960||90960||91040||90960|64
1741299300000|2025-03-06 22:15:00|91419|90900|91419|90900|91419|90900|91419|90900|120
1741299600000|2025-03-06 22:20:00|||||||||61
1741299900000|2025-03-06 22:25:00|||||||||12
1741300200000|2025-03-06 22:30:00|||||||||25
1741300500000|2025-03-06 22:35:00||90930||90900||90930||90900|28
1741300800000|2025-03-06 22:40:00|||||||||18
1741301100000|2025-03-06 22:45:00|||||||||89
1741301400000|2025-03-06 22:50:00||91120||91200||91200||91120|150
1741301700000|2025-03-06 22:55:00|||||||||21
1741302000000|2025-03-06 23:00:00|||||||||10
1741302300000|2025-03-06 23:05:00|||||||||141
1741302600000|2025-03-06 23:10:00|||||||||20
1741302900000|2025-03-06 23:15:00|||||||||14
1741303200000|2025-03-06 23:20:00|91440|91280|91475|91400|91475|91400|91440|91280|659
1741303500000|2025-03-06 23:25:00|||||||||138
1741303800000|2025-03-06 23:30:00|91703||91703||91703||91703||61
1741304100000|2025-03-06 23:35:00|91700||91800||91800||91700||589
1741304400000|2025-03-06 23:40:00|||||||||13
1741304700000|2025-03-06 23:45:00|91500||91800||91800||91500||120
1741305000000|2025-03-06 23:50:00|||||||||21
1741305300000|2025-03-06 23:55:00|||||||||59
1741305600000|2025-03-07 00:00:00|||||||||139
1741305900000|2025-03-07 00:05:00|||||||||28
1741306200000|2025-03-07 00:10:00|91760||91760||91760||91760||17
1741306500000|2025-03-07 00:15:00|||||||||6
1741306800000|2025-03-07 00:20:00|91756||91700||91756||91439||50
1741307100000|2025-03-07 00:25:00|91739||91739||91739||91739||28
1741307400000|2025-03-07 00:30:00|||||||||32
1741307700000|2025-03-07 00:35:00|91760||91760||91760||91760||22
1741308000000|2025-03-07 00:40:00|91700|91200|91760|91200|91760|91200|91700|91200|261
1741308300000|2025-03-07 00:45:00|||||||||52
1741308600000|2025-03-07 00:50:00|91750|91250|91750|91200|91750|91250|91750|91200|35
1741308900000|2025-03-07 00:55:00|91756|91250|91756|91200|91756|91250|91756|91200|34
1741338000000|2025-03-07 09:00:00|91632|90699|91400|90749|91632|90749|91149|90482|90
1741338300000|2025-03-07 09:05:00||90505||90505||90900||90505|23
1741338600000|2025-03-07 09:10:00||90750||90750||90750||90750|58
1741338900000|2025-03-07 09:15:00||90505||90800||90800||90505|17
1741339200000|2025-03-07 09:20:00|91200|90505|91200|90750|91200|90950|91200|90505|17
1741339500000|2025-03-07 09:25:00|91400||91400||91400||91400||0
1741339800000|2025-03-07 09:30:00||90020||90850||90850||90008|100
1741340100000|2025-03-07 09:35:00||90901||90850||90901||90850|136
1741340400000|2025-03-07 09:40:00||90950||90950||90950||90950|13
1741341000000|2025-03-07 09:50:00|||||||||11
1741341300000|2025-03-07 09:55:00|||||||||2
1741341600000|2025-03-07 10:00:00|||||||||6
1741341900000|2025-03-07 10:05:00|||||||||17
1741342200000|2025-03-07 10:10:00|||||||||5
1741342500000|2025-03-07 10:15:00|||||||||14
1741342800000|2025-03-07 10:20:00|||||||||6
1741343100000|2025-03-07 10:25:00||90951||90951||90951||90951|1
1741343400000|2025-03-07 10:30:00|||||||||15
1741343700000|2025-03-07 10:35:00|91336||91336||91336||91336||10
1741344000000|2025-03-07 10:40:00|||||||||29
1741344600000|2025-03-07 10:50:00|91400||91167||91400||91125||7
1741344900000|2025-03-07 10:55:00|91168||91167||91168||91125||6
1741345200000|2025-03-07 11:00:00|91125||91150||91167||91125||10
1741345500000|2025-03-07 11:05:00|91105||91150||91150||91105||0
1741345800000|2025-03-07 11:10:00|||||||||2
1741346100000|2025-03-07 11:15:00|91125||91125||91125||91125||1
1741346400000|2025-03-07 11:20:00|91150||91000||91150||91000||30
1741346700000|2025-03-07 11:25:00|||||||||35
1741347000000|2025-03-07 11:30:00|||||||||10
1741347300000|2025-03-07 11:35:00|||||||||73
1741347600000|2025-03-07 11:40:00|||||||||36
1741347900000|2025-03-07 11:45:00|||||||||43
1741348200000|2025-03-07 11:50:00||90855||90800||90877||90800|42
1741348500000|2025-03-07 11:55:00|||||||||65
1741348800000|2025-03-07 12:00:00|90950|90801|91000|90801|91000|90801|90950|90800|480
1741349100000|2025-03-07 12:05:00|91150|90937|91150|90801|91150|90937|91150|90801|447
1741349400000|2025-03-07 12:10:00|91154|90800|91400|91059|91400|91059|91154|90800|189
1741349700000|2025-03-07 12:15:00||90800||90800||91055||90800|33
1741350000000|2025-03-07 12:20:00|||||||||1
1741350300000|2025-03-07 12:25:00|||||||||1
1741350600000|2025-03-07 12:30:00||91100||91100||91100||91100|6
1741350900000|2025-03-07 12:35:00|||||||||12
1741351200000|2025-03-07 12:40:00||91050||91050||91050||91050|52
1741351500000|2025-03-07 12:45:00||90800||90810||90810||90800|10
1741351800000|2025-03-07 12:50:00|91200|90800|91200|90800|91200|90800|91200|90800|18
1741352100000|2025-03-07 12:55:00|||||||||21
1741352400000|2025-03-07 13:00:00|||||||||1875
1741352700000|2025-03-07 13:05:00|91400|90880|91400|90800|91400|90880|91400|90800|48
1741353000000|2025-03-07 13:10:00|||||||||63
1741353300000|2025-03-07 13:15:00|||||||||224
1741353600000|2025-03-07 13:20:00|||||||||58
1741353900000|2025-03-07 13:25:00|||||||||37
1741354200000|2025-03-07 13:30:00|91459|91100|91825|90800|91825|91400|91367|90800|1161
1741354500000|2025-03-07 13:35:00|91446|91000|91446|90800|91446|91000|91360|90800|172
1741354800000|2025-03-07 13:40:00|91271|90990|91446|90800|91446|91223|91146|90800|707
1741355100000|2025-03-07 13:45:00|||||||||89
1741355400000|2025-03-07 13:50:00||90821||90821||90821||90821|55
1741355700000|2025-03-07 13:55:00|91228|90800|91446|90800|91446|91100|91067|90800|639
1741356000000|2025-03-07 14:00:00||90900||90950||90950||90900|109
1741356300000|2025-03-07 14:05:00|91400|90800|91446|90800|91446|90800|91037|90800|326
1741356600000|2025-03-07 14:10:00|90957||91430||91446||90957||75
1741356900000|2025-03-07 14:15:00||90850||90800||90861||90800|101
1741357200000|2025-03-07 14:20:00|91200|90877|91492|90800|91503|90877|91184|90800|46
1741357500000|2025-03-07 14:25:00|91503|90916|90960|90277|91756|90920|90831|90277|3237
1741357800000|2025-03-07 14:30:00|91029|90524|90061|89888|91029|90608|89791|89500|90533
1741358100000|2025-03-07 14:35:00|90080|89943|90080|89858|90356|90115|89750|89672|19555
1741358400000|2025-03-07 14:40:00|90084|89969|90395|90240|90500|90433|90084|89969|19015
1741358700000|2025-03-07 14:45:00|90437|90324|90508|90318|90719|90628|90324|90240|19323
1741359000000|2025-03-07 14:50:00|90476|90363|90437|90353|90600|90443|90294|90240|16041
1741359300000|2025-03-07 14:55:00|90458|90352|90347|90213|90577|90486|90347|90200|22018
1741359600000|2025-03-07 15:00:00|90325|90239|90044|89877|90347|90239|89700|89633|18686
1741359900000|2025-03-07 15:05:00|90076|89858|89789|89686|90076|89931|89598|89511|10025
1741360200000|2025-03-07 15:10:00|89739|89684|89689|89603|89789|89702|89599|89511|20056
1741360500000|2025-03-07 15:15:00|89709|89579|89585|89500|89713|89599|89501|89400|16492
1741360800000|2025-03-07 15:20:00|89584|89501|89578|89497|89650|89604|89400|89309|28841
1741361100000|2025-03-07 15:25:00|89589|89503|89634|89511|89634|89539|89255|89200|15263
1741361400000|2025-03-07 15:30:00|89599|89512|89247|89112|89634|89576|89101|89100|21146
1741361700000|2025-03-07 15:35:00|89197|89101|88695|88598|89300|89126|88638|88560|36535
1741362000000|2025-03-07 15:40:00|88693|88586|88280|88128|88693|88586|88118|88030|53803
1741362300000|2025-03-07 15:45:00|88371|88129|88368|88189|88400|88308|87910|87837|58718
1741362600000|2025-03-07 15:50:00|88263|88200|87900|87821|88368|88204|87818|87800|44684
1741362900000|2025-03-07 15:55:00|87928|87840|88082|87991|88126|88062|87890|87800|40193
1741363200000|2025-03-07 16:00:00|88150|87992|88020|87885|88381|88315|88020|87866|31798
1741363500000|2025-03-07 16:05:00|88068|87909|88188|88070|88250|88202|88011|87909|24866
1741363800000|2025-03-07 16:10:00|88165|88071|88246|88132|88267|88205|88078|88033|31984
1741364100000|2025-03-07 16:15:00|88250|88173|87900|87802|88400|88295|87900|87800|15941
1741364400000|2025-03-07 16:20:00|87893|87899|87365|87258|87900|87899|87262|87100|55345
1741364700000|2025-03-07 16:25:00|87300|87252|87151|87031|87632|87499|87080|87000|59750
1741365000000|2025-03-07 16:30:00|87147|87041|87093|86914|87371|87286|87000|86801|43990
1741365300000|2025-03-07 16:35:00|86985|86913|86700|86601|87093|86956|86647|86600|45142
1741365600000|2025-03-07 16:40:00|86699|86612|86490|86297|86699|86612|86196|86139|55965
1741365900000|2025-03-07 16:45:00|86382|86327|86581|86519|86640|86584|86299|86139|46536
1741366200000|2025-03-07 16:50:00|86596|86610|86479|86359|86841|86745|86339|86276|33721
1741366500000|2025-03-07 16:55:00|86500|86389|87680|87387|87698|87599|86490|86389|71387
1741366800000|2025-03-07 17:00:00|87601|87385|87395|87256|87601|87399|87246|87150|32509
1741367100000|2025-03-07 17:05:00|87368|87287|87048|86784|87368|87292|86911|86784|26084
1741367400000|2025-03-07 17:10:00|87040|86785|86677|86574|87045|86876|86677|86464|29347
1741367700000|2025-03-07 17:15:00|86625|86586|86500|86309|86677|86656|86461|86275|20699
1741368000000|2025-03-07 17:20:00|86504|86290|86491|86404|86677|86613|86474|86290|30565
1741368300000|2025-03-07 17:25:00|86490|86400|86388|86277|86551|86471|86297|86200|17765
1741368600000|2025-03-07 17:30:00|86349|86273|86625|86507|86625|86557|86232|86150|27921
1741368900000|2025-03-07 17:35:00|86522|86520|86899|86737|87150|86976|86522|86507|30940
1741369200000|2025-03-07 17:40:00|86746|86716|87091|86967|87092|87023|86693|86607|13284
1741369500000|2025-03-07 17:45:00|86968|86965|86999|86846|87163|87090|86909|86788|33982
1741369800000|2025-03-07 17:50:00|87044|86867|87050|86950|87092|87017|86888|86846|15265
1741370100000|2025-03-07 17:55:00|87067|86970|86876|86691|87092|86983|86816|86671|29561
1741370400000|2025-03-07 18:00:00|86897|86692|87167|87100|87167|87100|86691|86659|23054
1741370700000|2025-03-07 18:05:00|87151|87041|87294|87127|87583|87466|87146|87041|31018
1741371000000|2025-03-07 18:10:00|87273|87128|87361|87168|87457|87350|87120|87021|14293
1741371300000|2025-03-07 18:15:00|87364|87174|87293|87150|87450|87313|87223|87150|8907
1741371600000|2025-03-07 18:20:00|87313|87168|87243|87179|87437|87351|87201|87168|17809
1741371900000|2025-03-07 18:25:00|87245|87159|87675|87501|87675|87584|87227|87159|37675
1741372200000|2025-03-07 18:30:00|87662|87438|87482|87365|87662|87500|87413|87327|12642
1741372500000|2025-03-07 18:35:00|87459|87351|87623|87498|87623|87508|87458|87331|14329
1741372800000|2025-03-07 18:40:00|87622|87508|87444|87345|87748|87700|87444|87319|17570
1741373100000|2025-03-07 18:45:00|87445|87361|87664|87491|87724|87590|87422|87361|22275
1741373400000|2025-03-07 18:50:00|87676|87561|87633|87519|87688|87663|87611|87491|7185
1741373700000|2025-03-07 18:55:00|87589|87505|87437|87375|87633|87541|87437|87375|11488
1741374000000|2025-03-07 19:00:00|87438|87436|87479|87393|87500|87436|87390|87357|9228
1741374300000|2025-03-07 19:05:00|87394|87387|87174|87003|87479|87387|87041|87000|18154
1741374600000|2025-03-07 19:10:00|87122|87000|87210|87052|87284|87173|87085|87000|12391
1741374900000|2025-03-07 19:15:00|87197|87050|86949|86908|87210|87050|86908|86858|12438
1741375200000|2025-03-07 19:20:00|86950|86883|87172|87121|87229|87192|86930|86858|19936
1741375500000|2025-03-07 19:25:00|87160|87117|87063|86958|87160|87117|86960|86858|12761
1741375800000|2025-03-07 19:30:00|87074|86954|87080|87010|87174|87100|87035|86954|11758
1741376100000|2025-03-07 19:35:00|87103|87045|87344|87214|87353|87278|87001|86960|22917
1741376400000|2025-03-07 19:40:00|87292|87240|87208|87113|87312|87275|87195|87113|15152
1741376700000|2025-03-07 19:45:00|87192|87103|87167|87065|87192|87103|87103|87018|17560
1741377000000|2025-03-07 19:50:00|87154|87059|87121|87040|87281|87191|87112|87040|22296
1741377300000|2025-03-07 19:55:00|87122|87030|87168|87069|87280|87140|87121|87030|9900
1741377600000|2025-03-07 20:00:00|87131|87066|87040|86986|87168|87080|87001|86986|14994
1741377900000|2025-03-07 20:05:00|87041|86996|87343|87256|87356|87302|87041|86996|18179
1741378200000|2025-03-07 20:10:00|87342|87255|87244|87151|87342|87267|87192|87135|8571
1741378500000|2025-03-07 20:15:00|87208|87150|87319|87254|87347|87283|87063|87013|19948
1741378800000|2025-03-07 20:20:00|87318|87247|87189|87089|87318|87247|87073|87029|16474
1741379100000|2025-03-07 20:25:00|87188|87105|87180|87090|87189|87142|87106|87044|16192
1741379400000|2025-03-07 20:30:00|87181|87085|87327|87229|87442|87281|87043|87013|47575
1741379700000|2025-03-07 20:35:00|87313|87246|87103|87039|87406|87340|87014|87000|40439
1741380000000|2025-03-07 20:40:00|87040|87033|86832|86737|87103|87033|86781|86737|40315
1741380300000|2025-03-07 20:45:00|86796|86830|87149|87129|87193|87163|86796|86737|48369
1741380600000|2025-03-07 20:50:00|87152|87126|86824|86726|87193|87151|86699|86668|70647
1741380900000|2025-03-07 20:55:00|86883|86770|86926|86900|87152|87008|86812|86726|140277
1741381200000|2025-03-07 21:00:00|87120|86678|87190|86500|88500|86678|87120|86500|13930
1741381500000|2025-03-07 21:05:00|87120|86700|87000|86900|87120|86990|86990|86700|310
1741381800000|2025-03-07 21:10:00|87190||87190||87190||87190||509
1741382100000|2025-03-07 21:15:00|87100|86801|87000|86801|87100|86801|87000|86801|39
1741382400000|2025-03-07 21:20:00||86900||86900||86900||86900|200
1741382700000|2025-03-07 21:25:00|86973||86940||86973||86940||125
1741383000000|2025-03-07 21:30:00|87000|86801|86900|86801|87000|86843|86900|86801|387
1741383300000|2025-03-07 21:35:00|86875||86850||86875||86850||166
1741383600000|2025-03-07 21:40:00|86825|86800|86820|86800|86825|86800|86808|86800|806
1741383900000|2025-03-07 21:45:00|86801|86700|86800|86785|86875|86785|86775|86500|536
1741384200000|2025-03-07 21:50:00||86700||86700||86700||86500|493
1741384500000|2025-03-07 21:55:00|86799||86800||86800||86790||36
1741593600000|2025-03-10 08:00:00|96440|86163|87600|86100|96440|86163|87200|85010|74
1741593900000|2025-03-10 08:05:00|87500||87200||87500||87200||5
1741594200000|2025-03-10 08:10:00|87189||87200||87200||87189||5
1741594500000|2025-03-10 08:15:00|87500||87500||87500||87500||1
1741594800000|2025-03-10 08:20:00|87200||87200||87200||87200||62
1741595100000|2025-03-10 08:25:00|||||||||6
1741595400000|2025-03-10 08:30:00|||||||||2
1741595700000|2025-03-10 08:35:00|||||||||20
1741596000000|2025-03-10 08:40:00|86672||86500||86800||86500||8
1741596300000|2025-03-10 08:45:00|86800||86500||86800||86500||72
1741596600000|2025-03-10 08:50:00|86800||86500||86800||86500||33
1741596900000|2025-03-10 08:55:00|86800||86500||86800||86200||138
1741597200000|2025-03-10 09:00:00|86800|85405|86500|85100|86800|85405|86500|85100|123
1741597500000|2025-03-10 09:05:00|86800|86000|86500|86000|86800|86000|86500|86000|2
1741597800000|2025-03-10 09:10:00|86800|85600|86500|85200|86800|85600|86500|85200|130
1741598100000|2025-03-10 09:15:00|86639|85300|86500|85200|86640|85300|86500|85200|12
1741598400000|2025-03-10 09:20:00|86499|85300|86500|85300|86500|85600|86499|85200|201
1741598700000|2025-03-10 09:25:00||85219||85200||85600||85200|19
1741599000000|2025-03-10 09:30:00||85300||85200||85300||85200|8
1741599300000|2025-03-10 09:35:00|86800|85300|86500|85200|86800|85300|86500|85200|0
1741599600000|2025-03-10 09:40:00|86800||86500||86800||86500||33
1741599900000|2025-03-10 09:45:00|86800||86500||86800||86500||89
1741600200000|2025-03-10 09:50:00|86639||86500||86800||86500||19
1741600500000|2025-03-10 09:55:00|86800||86500||86800||86500||188
1741600800000|2025-03-10 10:00:00|86800||86500||86800||86354||39
1741601100000|2025-03-10 10:05:00|||||||||13
1741601400000|2025-03-10 10:10:00|||||||||83
1741601700000|2025-03-10 10:15:00|||||||||11
1741602000000|2025-03-10 10:20:00|86220||86500||86500||86219||51
1741602300000|2025-03-10 10:25:00|86200|86032|87206|86400|87500|86600|86200|85200|1652
1741602600000|2025-03-10 10:30:00|87700|86200|89009|87041|91000|87808|87272|85929|1402
1741602900000|2025-03-10 10:35:00|89490|87042|90000|87750|90500|88000|88000|87042|473
1741603200000|2025-03-10 10:40:00|90480|87055|89800|86220|90500|87487|87855|85929|511
1741603500000|2025-03-10 10:45:00|89989|87296|89989|86201|89989|87296|87636|86201|337
1741603800000|2025-03-10 10:50:00|88578|87040|88989|86201|90000|87040|87165|86201|199
1741604100000|2025-03-10 10:55:00|87900|85929|89439|85930|89450|85930|87900|85929|220
1741604400000|2025-03-10 11:00:00|89200|86413|86909|86500|89200|86900|86885|86413|4661
1741604700000|2025-03-10 11:05:00|86778||86909||86909||86778||93
1741605000000|2025-03-10 11:10:00|||||||||96
1741605300000|2025-03-10 11:15:00|||||||||47
1741605600000|2025-03-10 11:20:00|86800|86700|86909|86500|86909|86700|86800|86500|227
1741605900000|2025-03-10 11:25:00|86721|86413|86500|86266|86909|86415|86500|86266|2488
1741606200000|2025-03-10 11:30:00|86489|86244|86200|86000|86500|86266|86200|86000|943
1741606500000|2025-03-10 11:35:00|86500|86001|86200|86000|86500|86049|86100|86000|420
1741606800000|2025-03-10 11:40:00|86150|86001|86000|85510|86150|86001|86000|85500|753
1741607100000|2025-03-10 11:45:00|85900|85500|86000|85880|86000|85880|85900|85500|1129
1741607400000|2025-03-10 11:50:00|85999|85904|86000|85511|86200|85904|85996|85500|590
1741607700000|2025-03-10 11:55:00|85999|85500|85998|85500|85999|85500|85976|85373|52
1741608000000|2025-03-10 12:00:00|85900|85501|85998|85650|85998|85885|85855|85501|1941
1741608300000|2025-03-10 12:05:00|85985|85800|85989|85754|85999|85800|85985|85650|275
1741608600000|2025-03-10 12:10:00|85999|85787|85999|85754|86200|85941|85995|85754|2873
1741608900000|2025-03-10 12:15:00|85900|85800|85876|85754|85999|85800|85876|85754|379
1741609200000|2025-03-10 12:20:00|||||||||163
1741609500000|2025-03-10 12:25:00|85874|85755|85876|85650|85876|85801|85800|85650|871
1741609800000|2025-03-10 12:30:00|85800|85600|86000|85800|86000|85902|85745|85600|1666
1741610100000|2025-03-10 12:35:00|85999|85921|85999|85922|85999|85922|85999|85921|286
1741610400000|2025-03-10 12:40:00|85998|85900|85989|85634|85999|85900|85897|85634|1457
1741610700000|2025-03-10 12:45:00|86000|85680|85950|85634|86000|85880|85900|85634|421
1741611000000|2025-03-10 12:50:00|85985|85635|85895|85732|85985|85732|85800|85634|310
1741611300000|2025-03-10 12:55:00|85900||85900||85900||85900||132
1741611600000|2025-03-10 13:00:00|85899|85807|86000|85822|86000|85857|85816|85807|647
1741611900000|2025-03-10 13:05:00|85900|85860|86187|85822|86187|86000|85900|85822|1386
1741612200000|2025-03-10 13:10:00|86045|85905|85900|85807|86200|86042|85900|85807|1040
1741612500000|2025-03-10 13:15:00|85899|85760|85900|85800|85900|85812|85800|85732|984
1741612800000|2025-03-10 13:20:00|86100|85837|86100|85732|86100|85900|85800|85732|3603
1741613100000|2025-03-10 13:25:00|85809|85710|85760|85166|86200|85939|85300|85166|4609
1741613400000|2025-03-10 13:30:00|85840|85064|85894|85640|86329|86176|85167|85010|73997
1741613700000|2025-03-10 13:35:00|85820|85532|85822|85674|86150|85907|85377|85320|37431
1741614000000|2025-03-10 13:40:00|85821|85648|85623|85526|85996|85930|85523|85481|32996
1741614300000|2025-03-10 13:45:00|85625|85527|85650|85488|85700|85633|85448|85321|36177
1741614600000|2025-03-10 13:50:00|85628|85516|85088|85000|85650|85534|85025|85000|31476
1741614900000|2025-03-10 13:55:00|85013|84989|84845|84737|85088|85000|84644|84553|69699
1741615200000|2025-03-10 14:00:00|84746|84650|84600|84337|85111|85007|84291|84200|47265
1741615500000|2025-03-10 14:05:00|84554|84423|84706|84569|84800|84773|84317|84200|56215
1741615800000|2025-03-10 14:10:00|84681|84570|84442|84335|84800|84705|84373|84260|35113
1741616100000|2025-03-10 14:15:00|84450|84363|83977|83905|84600|84496|83970|83900|50339
1741616400000|2025-03-10 14:20:00|83978|83931|83780|83635|84025|83981|83644|83557|85084
1741616700000|2025-03-10 14:25:00|83710|83642|83900|83823|83900|83899|83608|83520|57518
1741617000000|2025-03-10 14:30:00|83825|83856|83710|83622|84073|83955|83651|83590|45176
1741617300000|2025-03-10 14:35:00|83721|83661|83987|83877|83987|83940|83668|83621|33372
1741617600000|2025-03-10 14:40:00|83982|83860|83682|83612|83982|83929|83629|83579|35034
1741617900000|2025-03-10 14:45:00|83613|83611|83939|83866|83954|83904|83542|83500|28990
1741618200000|2025-03-10 14:50:00|83954|83938|84042|83898|84129|84095|83867|83815|23758
1741618500000|2025-03-10 14:55:00|83992|83816|84115|84017|84259|84129|83901|83815|34177
1741618800000|2025-03-10 15:00:00|84116|84115|84128|84004|84199|84115|83935|83815|25328
1741619100000|2025-03-10 15:05:00|84108|83943|83952|83880|84108|83999|83858|83815|19247
1741619400000|2025-03-10 15:10:00|83900|83840|83731|83635|83900|83907|83665|83631|24405
1741619700000|2025-03-10 15:15:00|83690|83644|83650|83552|83762|83725|83582|83541|24424
1741620000000|2025-03-10 15:20:00|83600|83572|83795|83710|83897|83808|83600|83552|25854
1741620300000|2025-03-10 15:25:00|83794|83708|83875|83780|83879|83790|83681|83602|18911
1741620600000|2025-03-10 15:30:00|83876|83791|84065|83955|84275|84220|83822|83754|34114
1741620900000|2025-03-10 15:35:00|84085|83981|84263|84160|84400|84295|84085|83981|25023
1741621200000|2025-03-10 15:40:00|84281|84196|84241|84106|84334|84285|84066|83988|30757
1741621500000|2025-03-10 15:45:00|84218|84131|84200|84103|84400|84327|84200|84100|20364
1741621800000|2025-03-10 15:50:00|84194|84131|84268|84178|84268|84183|84050|84002|26547
1741622100000|2025-03-10 15:55:00|84301|84211|84200|84145|84321|84260|84200|84143|13531
1741622400000|2025-03-10 16:00:00|84179|84146|84001|83903|84245|84154|84001|83902|21505
1741622700000|2025-03-10 16:05:00|83980|83905|84022|83959|84065|84000|83943|83850|19516
1741623000000|2025-03-10 16:10:00|84041|83960|84279|84183|84421|84387|84041|83960|43248
1741623300000|2025-03-10 16:15:00|84255|84167|84200|84084|84279|84203|84091|84033|13391
1741623600000|2025-03-10 16:20:00|84177|84078|84174|84082|84177|84149|84131|84060|13476
1741623900000|2025-03-10 16:25:00|84173|84076|84270|84192|84367|84281|84093|84060|21583
1741624200000|2025-03-10 16:30:00|84250|84174|84390|84271|84420|84341|84200|84142|26886
1741624500000|2025-03-10 16:35:00|84369|84286|84210|84122|84390|84317|84092|84053|15315
1741624800000|2025-03-10 16:40:00|84255|84131|84380|84273|84390|84313|84255|84131|15774
1741625100000|2025-03-10 16:45:00|84350|84274|84285|84222|84350|84274|84250|84169|6613
1741625400000|2025-03-10 16:50:00|84261|84220|84304|84261|84304|84261|84167|84092|6917
1741625700000|2025-03-10 16:55:00|84285|84217|84300|84257|84350|84303|84285|84212|9664
1741626000000|2025-03-10 17:00:00|84320|84279|84250|84214|84372|84307|84223|84138|24813
1741626300000|2025-03-10 17:05:00|84273|84224|84275|84192|84276|84260|84200|84139|17218
1741626600000|2025-03-10 17:10:00|84271|84190|84100|84052|84271|84191|84050|84027|18531
1741626900000|2025-03-10 17:15:00|84099|84048|84020|83954|84099|84052|83986|83948|8598
1741627200000|2025-03-10 17:20:00|84010|83952|84101|84014|84185|84092|83980|83897|17212
1741627500000|2025-03-10 17:25:00|84100|84015|84000|83910|84100|84015|83998|83902|7211
1741627800000|2025-03-10 17:30:00|83999|83917|83932|83839|84046|83998|83920|83837|6327
1741628100000|2025-03-10 17:35:00|83933|83930|83924|83851|84015|83938|83907|83835|8038
1741628400000|2025-03-10 17:40:00|83956|83864|84110|84033|84200|84123|83956|83864|10989
1741628700000|2025-03-10 17:45:00|84147|84035|84060|83985|84147|84063|83995|83929|12266
1741629000000|2025-03-10 17:50:00|84050|83986|84060|83949|84076|84030|83951|83916|14392
1741629300000|2025-03-10 17:55:00|84026|83950|83986|83882|84076|84060|83969|83882|15496
1741629600000|2025-03-10 18:00:00|83965|83891|84054|83960|84075|84036|83965|83891|12562
1741629900000|2025-03-10 18:05:00|84055|83969|84051|83988|84055|84022|83960|83881|8309
1741630200000|2025-03-10 18:10:00|84071|83989|84157|84084|84200|84173|84051|83989|50589
1741630500000|2025-03-10 18:15:00|84189|84089|84050|83936|84200|84137|83980|83936|18067
1741630800000|2025-03-10 18:20:00|84057|83942|84059|83988|84082|84024|84011|83936|16653
1741631100000|2025-03-10 18:25:00|83990|83989|84000|83929|84059|83989|83940|83882|19794
1741631400000|2025-03-10 18:30:00|84010|83965|83913|83805|84072|84000|83894|83800|23350
1741631700000|2025-03-10 18:35:00|83907|83806|83900|83856|83973|83919|83772|83714|14058
1741632000000|2025-03-10 18:40:00|83897|83857|83875|83789|83900|83858|83700|83674|11918
1741632300000|2025-03-10 18:45:00|83876|83790|83700|83647|83900|83879|83678|83626|27998
1741632600000|2025-03-10 18:50:00|83674|83633|83488|83400|83700|83633|83446|83400|14951
1741632900000|2025-03-10 18:55:00|83487|83383|83349|83315|83488|83384|83300|83296|35339
1741633200000|2025-03-10 19:00:00|83348|83305|83200|83157|83350|83305|83200|83113|21514
1741633500000|2025-03-10 19:05:00|83219|83158|83100|83060|83316|83265|83100|83021|25485
1741633800000|2025-03-10 19:10:00|83089|83015|83224|83133|83224|83149|83089|83002|28273
1741634100000|2025-03-10 19:15:00|83275|83134|83400|83347|83400|83362|83200|83134|51659
1741634400000|2025-03-10 19:20:00|83411|83348|83500|83435|83523|83499|83400|83348|32001
1741634700000|2025-03-10 19:25:00|83501|83436|83609|83502|83762|83719|83501|83435|48169
1741635000000|2025-03-10 19:30:00|83641|83503|83499|83432|83666|83561|83426|83383|72621
1741635300000|2025-03-10 19:35:00|83500|83460|83260|83151|83501|83462|83200|83151|42540
1741635600000|2025-03-10 19:40:00|83259|83152|82850|82792|83260|83206|82800|82734|54550
1741635900000|2025-03-10 19:45:00|82847|82793|83050|82994|83153|83086|82817|82770|46324
1741636200000|2025-03-10 19:50:00|83051|82995|82687|82616|83070|83006|82594|82578|99316
1741636500000|2025-03-10 19:55:00|82698|82617|82998|82947|83051|83024|82698|82616|203682
1741636800000|2025-03-10 20:00:00|82948|82764|83048|82800|83048|82800|82948|82000|60250
1741637100000|2025-03-10 20:05:00|82976||82948||83048||82948||2160
1741637400000|2025-03-10 20:10:00|83048||83048||83048||83048||415
1741637700000|2025-03-10 20:15:00||82975||82975||82975||82975|234
1741638000000|2025-03-10 20:20:00||82800||82800||82800||82800|211
1741638300000|2025-03-10 20:25:00|83000||83000||83000||83000||868
1741638600000|2025-03-10 20:30:00|||||||||81
1741638900000|2025-03-10 20:35:00|||||||||100
1741639200000|2025-03-10 20:40:00||82900||82800||82900||82800|193
1741639500000|2025-03-10 20:45:00|82900|82850|83000|82812|83000|82850|82900|82812|186
1741639800000|2025-03-10 20:50:00|83040|82800|83048|82886|83048|83000|83040|82800|1899
1741640100000|2025-03-10 20:55:00|||||||||62
1741640400000|2025-03-10 21:00:00|||||||||117
1741640700000|2025-03-10 21:05:00|83040|83000|83048|82886|83048|83000|83000|82886|527
1741641000000|2025-03-10 21:10:00|83047||83048||83048||83047||133
1741641300000|2025-03-10 21:15:00|83047||83048||83048||83047||31
1741641600000|2025-03-10 21:20:00|||||||||77
1741641900000|2025-03-10 21:25:00|||||||||37
1741642200000|2025-03-10 21:30:00|||||||||94
1741642500000|2025-03-10 21:35:00|83040|82811|83040|82800|83040|82811|83040|82800|434
1741642800000|2025-03-10 21:40:00|82950||82950||82950||82950||65
1741643100000|2025-03-10 21:45:00|||||||||58
1741643400000|2025-03-10 21:50:00|||||||||104
1741643700000|2025-03-10 21:55:00|||||||||41
1741644000000|2025-03-10 22:00:00|||||||||86
1741644300000|2025-03-10 22:05:00|82925||82850||82950||82850||147
1741644600000|2025-03-10 22:10:00|82950|82509|82950|82509|82950|82509|82950|82509|189
1741644900000|2025-03-10 22:15:00|82700||82700||82700||82700||200
1741645200000|2025-03-10 22:20:00|||||||||83
1741645500000|2025-03-10 22:25:00|||||||||66
1741645800000|2025-03-10 22:30:00|||||||||81
1741646100000|2025-03-10 22:35:00|||||||||75
1741646400000|2025-03-10 22:40:00||82600||82600||82600||82600|75
1741646700000|2025-03-10 22:45:00|||||||||73
1741647000000|2025-03-10 22:50:00|||||||||47
1741647300000|2025-03-10 22:55:00|||||||||77
1741647600000|2025-03-10 23:00:00||82509||82506||82509||82506|178
1741647900000|2025-03-10 23:05:00|82650||82700||82700||82603||17
1741648200000|2025-03-10 23:10:00|82550|82509|82550|82506|82550|82509|82550|82506|131
1741648500000|2025-03-10 23:15:00|||||||||150
1741648800000|2025-03-10 23:20:00||82210||82210||82210||82210|169
1741649100000|2025-03-10 23:25:00|82700|82000|82400|82000|82700|82000|82400|82000|361
1741649400000|2025-03-10 23:30:00|82700||82700||82700||82550||438
1741649700000|2025-03-10 23:35:00|||||||||146
1741650000000|2025-03-10 23:40:00|||||||||114
1741650300000|2025-03-10 23:45:00||82500||82500||82500||82500|198
1741650600000|2025-03-10 23:50:00|||||||||211
1741650900000|2025-03-10 23:55:00|82650||82650||82650||82650||84
1741680000000|2025-03-11 08:00:00|100000|70000|82976|81600|100000|82000|82203|70000|812
1741680300000|2025-03-11 08:05:00|82700|80937|82200|81200|82700|81200|82045|80210|291
1741680600000|2025-03-11 08:10:00|81950|80800|82200|81200|82200|81200|81950|80800|578
1741680900000|2025-03-11 08:15:00|82199|81765|82600|82011|82700|82026|82199|81720|1108
1741681200000|2025-03-11 08:20:00|||||||||186
1741681500000|2025-03-11 08:25:00|||||||||4
1741681800000|2025-03-11 08:30:00|||||||||25
1741682100000|2025-03-11 08:35:00|||||||||40
1741682400000|2025-03-11 08:40:00|||||||||6
1741682700000|2025-03-11 08:45:00|||||||||62
1741683000000|2025-03-11 08:50:00|82500||82470||82500||82470||109
1741683300000|2025-03-11 08:55:00|||||||||4
1741683600000|2025-03-11 09:00:00|82500||82500||82500||82500||78
1741683900000|2025-03-11 09:05:00|||||||||102
1741684200000|2025-03-11 09:10:00|||||||||54
1741684500000|2025-03-11 09:15:00||82010||81990||82010||81990|58
1741684800000|2025-03-11 09:20:00||82010||82010||82010||81990|55
1741685100000|2025-03-11 09:25:00||81990||82010||82010||81990|81
1741685400000|2025-03-11 09:30:00|82600|81990|82557|82200|82600|82200|82502|81990|115
1741685700000|2025-03-11 09:35:00|82579||82574||82600||82500||31
1741686000000|2025-03-11 09:40:00|82600||82500||82600||82500||28
1741686300000|2025-03-11 09:45:00|82502|82010|82400|82000|82600|82010|82400|82000|302
1741686600000|2025-03-11 09:50:00|||||||||70
1741686900000|2025-03-11 09:55:00|||||||||83
1741687200000|2025-03-11 10:00:00||81744||81997||82000||81744|74
1741687500000|2025-03-11 10:05:00|82200|81990|82200|81744|82200|81990|82200|81744|397
1741687800000|2025-03-11 10:10:00|||||||||29
1741688100000|2025-03-11 10:15:00|81895||82200||82200||81895||98
1741688400000|2025-03-11 10:20:00|||||||||28
1741688700000|2025-03-11 10:25:00||81755||81744||81990||81744|600
1741689000000|2025-03-11 10:30:00|82199||82200||82200||82199||64
1741689300000|2025-03-11 10:35:00|||||||||10
1741689600000|2025-03-11 10:40:00|||||||||3
1741689900000|2025-03-11 10:45:00|||||||||3
1741690200000|2025-03-11 10:50:00|||||||||83
1741690500000|2025-03-11 10:55:00||81976||81976||81976||81976|66
1741690800000|2025-03-11 11:00:00||82000||82050||82100||82000|146
1741691100000|2025-03-11 11:05:00|82100|82000|82200|82000|82200|82152|82100|82000|432
1741691400000|2025-03-11 11:10:00|||||||||3
1741691700000|2025-03-11 11:15:00|82400|82081|82400|82125|82400|82131|82400|82000|337
1741692000000|2025-03-11 11:20:00|82210|82106|82400|82000|82400|82106|82207|82000|725
1741692300000|2025-03-11 11:25:00|82193||82400||82400||82193||142
1741692600000|2025-03-11 11:30:00||82108||82000||82114||82000|98
1741692900000|2025-03-11 11:35:00||82001||82001||82001||82001|86
1741693200000|2025-03-11 11:40:00|82480|82171|82976|82001|82976|82372|82480|82001|838
1741693500000|2025-03-11 11:45:00|82893|82393|82800|82001|82893|82753|82800|82001|320
1741693800000|2025-03-11 11:50:00||82400||82000||82575||82000|20
1741694100000|2025-03-11 11:55:00|82976|82100|82975|82100|82976|82200|82750|82000|44
1741694400000|2025-03-11 12:00:00||82000||82166||82200||82000|1451
1741694700000|2025-03-11 12:05:00||82500||82500||82500||82500|73
1741695000000|2025-03-11 12:10:00|82969||82750||82969||82750||291
1741695300000|2025-03-11 12:15:00|82680||82680||82680||82680||175
1741695600000|2025-03-11 12:20:00|||||||||41
1741695900000|2025-03-11 12:25:00||82501||82500||82501||82500|138
1741696200000|2025-03-11 12:30:00|82610||82610||82610||82610||263
1741696500000|2025-03-11 12:35:00|||||||||223
1741696800000|2025-03-11 12:40:00|82976|82501|82976|82500|82976|82501|82630|82500|412
1741697100000|2025-03-11 12:45:00|82900||82976||82976||82900||209
1741697400000|2025-03-11 12:50:00|82965||82965||82965||82965||40
1741697700000|2025-03-11 12:55:00|82976||82975||82976||82975||20245
1741698000000|2025-03-11 13:00:00|82976||82976||82976||82976||54
1741698300000|2025-03-11 13:05:00|||||||||89
1741698600000|2025-03-11 13:10:00|||||||||25
1741698900000|2025-03-11 13:15:00|82699|82200|82700|82200|82976|82500|82499|82166|1844
1741699200000|2025-03-11 13:20:00|82500|82166|82699|82200|82700|82463|82447|82166|519
1741699500000|2025-03-11 13:25:00|82571|82166|82880|82357|82956|82357|82567|82166|418
1741699800000|2025-03-11 13:30:00|82917|82503|82756|82600|83233|83000|82402|82240|32458
1741700100000|2025-03-11 13:35:00|82761|82596|82970|82818|83100|83040|82576|82380|33874
1741700400000|2025-03-11 13:40:00|82975|82819|83090|82930|83092|83000|82856|82800|42865
1741700700000|2025-03-11 13:45:00|82999|82900|82678|82533|83090|82900|82538|82500|27744
1741701000000|2025-03-11 13:50:00|82606|82534|82312|82203|82678|82580|82248|82200|14750
1741701300000|2025-03-11 13:55:00|82210|82210|82063|81956|82343|82250|81971|81832|34740
1741701600000|2025-03-11 14:00:00|81938|81942|82287|82182|82502|82335|81938|81884|21600
1741701900000|2025-03-11 14:05:00|82267|82215|82799|82629|82799|82693|82264|82215|24658
1741702200000|2025-03-11 14:10:00|82786|82653|82643|82550|82786|82735|82521|82396|29900
1741702500000|2025-03-11 14:15:00|82642|82549|82654|82537|82754|82692|82526|82437|24986
1741702800000|2025-03-11 14:20:00|82674|82573|82356|82275|82674|82652|82300|82272|26672
1741703100000|2025-03-11 14:25:00|82389|82307|82342|82229|82424|82362|82238|82139|17272
1741703400000|2025-03-11 14:30:00|82373|82242|82400|82351|82423|82354|82318|82242|10909
1741703700000|2025-03-11 14:35:00|82445|82334|82060|81970|82445|82338|81970|81924|16534
1741704000000|2025-03-11 14:40:00|82093|81985|82078|81933|82158|82080|81884|81881|16301
1741704300000|2025-03-11 14:45:00|81998|81934|82099|81976|82283|82169|81998|81933|11209
1741704600000|2025-03-11 14:50:00|82122|81996|82189|82103|82189|82131|82041|81942|12779
1741704900000|2025-03-11 14:55:00|82158|82126|82071|81980|82189|82126|82035|81950|18029
1741705200000|2025-03-11 15:00:00|82060|81959|82072|81940|82072|81972|81832|81766|15833
1741705500000|2025-03-11 15:05:00|82071|81941|82382|82262|82400|82300|81984|81941|17056
1741705800000|2025-03-11 15:10:00|82381|82286|82293|82152|82400|82295|82260|82146|14181
1741706100000|2025-03-11 15:15:00|82258|82197|82423|82367|82457|82387|82242|82191|36839
1741706400000|2025-03-11 15:20:00|82459|82366|82354|82290|82500|82433|82300|82280|20471
1741706700000|2025-03-11 15:25:00|82338|82298|82415|82313|82446|82382|82333|82235|11277
1741707000000|2025-03-11 15:30:00|82409|82293|82457|82340|82500|82431|82303|82208|6395
1741707300000|2025-03-11 15:35:00|82400|82341|82393|82364|82457|82399|82363|82293|11570
1741707600000|2025-03-11 15:40:00|82418|82376|82700|82611|82700|82640|82412|82354|27648
1741707900000|2025-03-11 15:45:00|82696|82582|82800|82728|82802|82728|82651|82531|31479
1741708200000|2025-03-11 15:50:00|82783|82672|82806|82606|82824|82783|82675|82554|7965
1741708500000|2025-03-11 15:55:00|82731|82684|82526|82329|82806|82684|82526|82324|5270
1741708800000|2025-03-11 16:00:00|82525|82324|82490|82362|82596|82522|82385|82300|7709
1741709100000|2025-03-11 16:05:00|82428|82363|82262|82136|82490|82399|82200|82134|7878
1741709400000|2025-03-11 16:10:00|82257|82119|82163|82033|82292|82243|82163|82033|9343
1741709700000|2025-03-11 16:15:00|82144|82032|82149|82026|82164|82093|82065|81979|9678
1741710000000|2025-03-11 16:20:00|82088|82027|82119|82018|82149|82064|82060|81987|8066
1741710300000|2025-03-11 16:25:00|82138|82000|81889|81833|82138|82004|81864|81827|8529
1741710600000|2025-03-11 16:30:00|81861|81837|81788|81694|81926|81888|81700|81643|21389
1741710900000|2025-03-11 16:35:00|81697|81730|81580|81555|81788|81730|81544|81502|11220
1741711200000|2025-03-11 16:40:00|81668|81576|81663|81590|81729|81634|81490|81450|17423
1741711500000|2025-03-11 16:45:00|81654|81546|81713|81596|81746|81680|81585|81529|11380
1741711800000|2025-03-11 16:50:00|81651|81608|81579|81501|81700|81614|81537|81500|8710
1741712100000|2025-03-11 16:55:00|81594|81503|81498|81424|81622|81607|81382|81349|10092
1741712400000|2025-03-11 17:00:00|81467|81415|81350|81301|81467|81415|81253|81210|12901
1741712700000|2025-03-11 17:05:00|81361|81349|81372|81268|81377|81351|81234|81207|8845
1741713000000|2025-03-11 17:10:00|81377|81279|81360|81326|81414|81398|81291|81238|13823
1741713300000|2025-03-11 17:15:00|81348|81309|81542|81505|81555|81526|81300|81250|13650
1741713600000|2025-03-11 17:20:00|81510|81509|81435|81381|81561|81511|81400|81349|9480
1741713900000|2025-03-11 17:25:00|81408|81360|81288|81253|81408|81366|81279|81241|7881
1741714200000|2025-03-11 17:30:00|81271|81241|81338|81266|81409|81379|81201|81164|15876
1741714500000|2025-03-11 17:35:00|81380|81269|81345|81275|81380|81279|81265|81192|4766
1741714800000|2025-03-11 17:40:00|81352|81280|81380|81311|81380|81341|81231|81164|22150
1741715100000|2025-03-11 17:45:00|81346|81320|81795|81722|81795|81758|81311|81256|15499
1741715400000|2025-03-11 17:50:00|81766|81737|81920|81862|81950|81907|81766|81715|22210
1741715700000|2025-03-11 17:55:00|81882|81845|82133|82044|82133|82044|81876|81801|17937
1741716000000|2025-03-11 18:00:00|82142|82045|82431|82317|82600|82500|82142|82045|23605
1741716300000|2025-03-11 18:05:00|82408|82333|82411|82331|82500|82476|82362|82276|6840
1741716600000|2025-03-11 18:10:00|82431|82353|82564|82486|82600|82558|82411|82353|9855
1741716900000|2025-03-11 18:15:00|82529|82472|82563|82456|82564|82511|82469|82400|19031
1741717200000|2025-03-11 18:20:00|82564|82516|82900|82822|82991|82909|82564|82516|18378
1741717500000|2025-03-11 18:25:00|82876|82821|82835|82751|82900|82848|82808|82616|16653
1741717800000|2025-03-11 18:30:00|82771|82749|82552|82468|82771|82749|82552|82468|9145
1741718100000|2025-03-11 18:35:00|82537|82494|82684|82619|82718|82649|82504|82476|10142
1741718400000|2025-03-11 18:40:00|82652|82652|83099|82962|83165|83000|82644|82619|13427
1741718700000|2025-03-11 18:45:00|83146|82997|83150|83077|83261|83147|83013|82955|17012
1741719000000|2025-03-11 18:50:00|83092|83091|83061|82929|83212|83091|82957|82929|25789
1741719300000|2025-03-11 18:55:00|83054|82969|83066|82955|83205|83070|82960|82854|12871
1741719600000|2025-03-11 19:00:00|83059|82933|82972|82850|83103|83049|82845|82731|13557
1741719900000|2025-03-11 19:05:00|82984|82875|83035|82922|83200|83072|82984|82875|9927
1741720200000|2025-03-11 19:10:00|83033|82920|82807|82696|83097|83012|82807|82696|9978
1741720500000|2025-03-11 19:15:00|82794|82700|82749|82630|82813|82776|82676|82558|13051
1741720800000|2025-03-11 19:20:00|82790|82667|82665|82577|82862|82807|82651|82577|12364
1741721100000|2025-03-11 19:25:00|82728|82599|82839|82719|82885|82788|82662|82577|5121
1741721400000|2025-03-11 19:30:00|82748|82728|82769|82660|82842|82795|82680|82592|8422
1741721700000|2025-03-11 19:35:00|82781|82664|82864|82743|82928|82852|82755|82660|16605
1741722000000|2025-03-11 19:40:00|82854|82744|82881|82796|82881|82842|82704|82660|18157
1741722300000|2025-03-11 19:45:00|82900|82781|82788|82714|82900|82821|82628|82521|14507
1741722600000|2025-03-11 19:50:00|82787|82694|82631|82562|82814|82743|82490|82468|21370
1741722900000|2025-03-11 19:55:00|82590|82542|82444|82348|82657|82600|82331|82273|95808
1741723200000|2025-03-11 20:00:00|82442|82342|82363|82000|82480|82359|82282|81760|34358
1741723500000|2025-03-11 20:05:00|82480||82340||82600||82340||340
1741723800000|2025-03-11 20:10:00||82080||82080||82080||82080|203
1741724100000|2025-03-11 20:15:00||82081||82081||82081||82081|30
1741724400000|2025-03-11 20:20:00|82300|82200|82340|82081|82340|82200|82300|82081|71
1741724700000|2025-03-11 20:25:00|||||||||37
1741725000000|2025-03-11 20:30:00|82324|82200|82294|82200|82340|82200|82283|82200|217
1741725300000|2025-03-11 20:35:00|82340||82340||82340||82340||61
1741725600000|2025-03-11 20:40:00|||||||||445
1741725900000|2025-03-11 20:45:00|||||||||640
1741726200000|2025-03-11 20:50:00|||||||||12
1741726500000|2025-03-11 20:55:00|||||||||33
1741726800000|2025-03-11 21:00:00|||||||||74
1741727100000|2025-03-11 21:05:00|||||||||377
1741727400000|2025-03-11 21:10:00|||||||||172373
1741727700000|2025-03-11 21:15:00|||||||||26
1741728000000|2025-03-11 21:20:00|||||||||59
1741728300000|2025-03-11 21:25:00|||||||||16
1741728600000|2025-03-11 21:30:00|||||||||109
1741728900000|2025-03-11 21:35:00||82081||82000||82081||81700|27
1741729200000|2025-03-11 21:40:00||82175||82175||82175||82175|7
1741729500000|2025-03-11 21:45:00|82321||82340||82340||82299||187
1741729800000|2025-03-11 21:50:00|82275|82200|82340|82175|82340|82200|82275|82175|115
1741730100000|2025-03-11 21:55:00|||||||||32
1741730400000|2025-03-11 22:00:00|||||||||6
1741730700000|2025-03-11 22:05:00|||||||||8
1741731000000|2025-03-11 22:10:00|||||||||40
1741731300000|2025-03-11 22:15:00|82271|81700|82175|81700|82340|81700|82175|81700|362
1741731600000|2025-03-11 22:20:00|||||||||23
1741731900000|2025-03-11 22:25:00|82340||82340||82340||82340||18
1741732200000|2025-03-11 22:30:00|||||||||28
1741732500000|2025-03-11 22:35:00|||||||||17
1741732800000|2025-03-11 22:40:00|||||||||31
1741733100000|2025-03-11 22:45:00|||||||||3
1741733400000|2025-03-11 22:50:00||81840||81840||81840||81840|3
1741733700000|2025-03-11 22:55:00|82300||82300||82340||82300||84
1741734000000|2025-03-11 23:00:00||81700||81700||81760||81700|74
1741734300000|2025-03-11 23:05:00|||||||||28
1741734600000|2025-03-11 23:10:00|||||||||3
1741734900000|2025-03-11 23:15:00|||||||||10
1741735200000|2025-03-11 23:20:00|||||||||9
1741735500000|2025-03-11 23:25:00|||||||||22
1741735800000|2025-03-11 23:30:00|82299|81800|82299|81700|82299|82087|82299|81700|18
1741736100000|2025-03-11 23:35:00|82300|81701|82300|81701|82300|81701|82299|81701|23
1741736400000|2025-03-11 23:40:00|||||||||7
1741736700000|2025-03-11 23:45:00||82002||81701||82002||81701|7
1741737000000|2025-03-11 23:50:00||81700||81750||81750||81700|14
1741737300000|2025-03-11 23:55:00||82000||82000||82000||81900|19
1741766400000|2025-03-12 08:00:00|98500|81000|84113|82100|98500|82175|83550|81000|18
1741766700000|2025-03-12 08:05:00||82175||82175||82175||82175|7
1741767000000|2025-03-12 08:10:00||82170||82170||82175||82170|2
1741767300000|2025-03-12 08:15:00|||||||||63
1741767600000|2025-03-12 08:20:00|84100|81500|84000|81500|84113|81500|83500|81500|187
1741767900000|2025-03-12 08:25:00|84113|81280|82082|81000|84113|81600|82031|81000|480
1741768200000|2025-03-12 08:30:00|81899||82082||82082||81600||169
1741768500000|2025-03-12 08:35:00|81400|81046|82082|81000|82082|81046|81300|81000|550
1741768800000|2025-03-12 08:40:00|81500||81500||81500||81500||102
1741769100000|2025-03-12 08:45:00|82082|81300|81800|81300|82082|81300|81395|81300|669
1741769400000|2025-03-12 08:50:00|81629||81800||81800||81629||24
1741769700000|2025-03-12 08:55:00|81629||81800||81800||81629||45
1741770000000|2025-03-12 09:00:00|81629||81800||81800||81629||15
1741770300000|2025-03-12 09:05:00|81629|81000|81800|81100|81800|81300|81584|81000|260
1741770600000|2025-03-12 09:10:00|81500|81169|81500|81000|81500|81169|81500|81000|365
1741770900000|2025-03-12 09:15:00|||||||||1
1741771200000|2025-03-12 09:20:00|81300||81300||81500||81300||117
1741771500000|2025-03-12 09:25:00||81157||81230||81230||81000|21
1741771800000|2025-03-12 09:30:00|81500|81000|81800|81000|81800|81000|81193|81000|1562
1741772100000|2025-03-12 09:35:00|81500||81489||81500||81489||10
1741772400000|2025-03-12 09:40:00|81500|81092|81800|81219|81800|81219|81489|81000|91
1741772700000|2025-03-12 09:45:00|81319|81210|81800|81182|81800|81210|81202|81000|643
1741773000000|2025-03-12 09:50:00||81135||81250||81250||81000|1
1741773300000|2025-03-12 09:55:00|81400|81000|81800|81000|81800|81180|81300|81000|127
1741773600000|2025-03-12 10:00:00||81100||81100||81100||81100|36
1741773900000|2025-03-12 10:05:00||81200||81200||81200||81200|127
1741774200000|2025-03-12 10:10:00|81320|81100|81800|81100|81800|81100|81320|81100|321
1741774500000|2025-03-12 10:15:00|||||||||83
1741774800000|2025-03-12 10:20:00|||||||||23
1741775700000|2025-03-12 10:35:00||81200||81200||81200||81200|16
1741776000000|2025-03-12 10:40:00||81250||81250||81250||81250|39
1741776300000|2025-03-12 10:45:00|||||||||7
1741776600000|2025-03-12 10:50:00|||||||||8
1741776900000|2025-03-12 10:55:00||81270||81250||81270||81250|67
1741777200000|2025-03-12 11:00:00|81520|81322|81800|81500|81800|81500|81520|81250|270
1741777500000|2025-03-12 11:05:00||81300||81550||81550||81300|101
1741777800000|2025-03-12 11:10:00|81700|81650|81700|81300|81700|81700|81700|81300|282
1741778100000|2025-03-12 11:15:00||81440||81350||81440||81300|7
1741778400000|2025-03-12 11:20:00||81600||81600||81600||81600|26
1741778700000|2025-03-12 11:25:00|81687|81673|81700|81350|81700|81673|81687|81350|340
1741779000000|2025-03-12 11:30:00||81361||81361||81603||81361|5
1741779300000|2025-03-12 11:35:00||81400||81447||81584||81350|49
1741779600000|2025-03-12 11:40:00||81485||81600||81600||81447|5
1741779900000|2025-03-12 11:45:00|||||||||4
1741780200000|2025-03-12 11:50:00|81800||81790||81800||81790||22
1741780500000|2025-03-12 11:55:00|81765|81400|81790|81400|81790|81497|81735|81400|278
1741780800000|2025-03-12 12:00:00|81635|81378|81790|81300|81790|81484|81635|81300|122725
1741781100000|2025-03-12 12:05:00|81576|81250|81337|81200|81790|81300|81301|81200|2337
1741781400000|2025-03-12 12:10:00|81325|81111|81601|81000|81790|81200|81091|81000|1855
1741781700000|2025-03-12 12:15:00|81700|81112|81499|81000|81700|81112|81105|81000|516
1741782000000|2025-03-12 12:20:00|81450|81200|81269|81200|81450|81252|81269|81200|288
1741782300000|2025-03-12 12:25:00|81450||81450||81450||81268||146
1741782600000|2025-03-12 12:30:00|81700|81334|81590|81000|81790|81400|81200|81000|5958
1741782900000|2025-03-12 12:35:00|81540|81101|81535|81270|81540|81270|81440|81000|967
1741783200000|2025-03-12 12:40:00|81400|81310|81535|81350|81535|81350|81340|81270|1129
1741783500000|2025-03-12 12:45:00|81491|81400|81489|81350|81535|81400|81365|81350|869
1741783800000|2025-03-12 12:50:00|81399|81340|81400|81260|81535|81340|81380|81260|1399
1741784100000|2025-03-12 12:55:00|81350|81300|81350|81260|81350|81300|81350|81260|686
1741784400000|2025-03-12 13:00:00|81305|81280|81350|81256|81350|81280|81250|81200|1262
1741784700000|2025-03-12 13:05:00||81235||81300||81300||81200|334
1741785000000|2025-03-12 13:10:00|81400|81270|81400|81300|81400|81300|81400|81270|554
1741785300000|2025-03-12 13:15:00|81378|81268|81325|81200|81400|81268|81256|81200|1047
1741785600000|2025-03-12 13:20:00|81349||81405||81405||81349||443
1741785900000|2025-03-12 13:25:00|81535|81302|81510|81200|81535|81400|81390|81200|1203
1741786200000|2025-03-12 13:30:00|81585|81534|83120|82809|83440|83200|81585|81500|64939
1741786500000|2025-03-12 13:35:00|83211|82807|83210|82880|83487|83377|82935|82807|43817
1741786800000|2025-03-12 13:40:00|83095|82928|82879|82599|83304|83173|82603|82500|49954
1741787100000|2025-03-12 13:45:00|82850|82677|82932|82709|83000|82856|82748|82560|27071
1741787400000|2025-03-12 13:50:00|82876|82738|82914|82750|83250|83000|82750|82650|43772
1741787700000|2025-03-12 13:55:00|82861|82702|82385|82180|82973|82702|82237|82138|30360
1741788000000|2025-03-12 14:00:00|82362|82193|82400|82260|82445|82328|82248|82193|18419
1741788300000|2025-03-12 14:05:00|82459|82325|82673|82467|82685|82673|82365|82260|21156
1741788600000|2025-03-12 14:10:00|82681|82480|82646|82498|82894|82728|82495|82350|14769
1741788900000|2025-03-12 14:15:00|82591|82494|82486|82341|82595|82494|82398|82325|8967
1741789200000|2025-03-12 14:20:00|82420|82353|82376|82262|82614|82484|82335|82262|10880
1741789500000|2025-03-12 14:25:00|82414|82295|82542|82392|82593|82446|82414|82262|10794
1741789800000|2025-03-12 14:30:00|82517|82440|82445|82263|82517|82454|82292|82263|13786
1741790100000|2025-03-12 14:35:00|82438|82304|82135|82012|82438|82304|82135|82012|15048
1741790400000|2025-03-12 14:40:00|82123|82121|82052|81968|82245|82151|82000|81939|22108
1741790700000|2025-03-12 14:45:00|82051|82000|81965|81874|82213|82151|81965|81858|19244
1741791000000|2025-03-12 14:50:00|81966|81922|81836|81756|82111|82009|81771|81743|13076
1741791300000|2025-03-12 14:55:00|81750|81752|81659|81600|81836|81775|81586|81531|22102
1741791600000|2025-03-12 15:00:00|81658|81616|81519|81424|81759|81666|81496|81383|22457
1741791900000|2025-03-12 15:05:00|81484|81383|81379|81326|81526|81434|81379|81325|21643
1741792200000|2025-03-12 15:10:00|81378|81355|81681|81590|81707|81622|81352|81355|19550
1741792500000|2025-03-12 15:15:00|81659|81600|81675|81570|81779|81682|81587|81495|14533
1741792800000|2025-03-12 15:20:00|81646|81563|81902|81816|81910|81816|81579|81533|10762
1741793100000|2025-03-12 15:25:00|81901|81820|82135|82060|82220|82135|81900|81820|27185
1741793400000|2025-03-12 15:30:00|82134|82133|82321|82237|82392|82308|82134|82060|18354
1741793700000|2025-03-12 15:35:00|82322|82283|82400|82258|82475|82371|82284|82243|15974
1741794000000|2025-03-12 15:40:00|82408|82255|81941|81861|82408|82255|81941|81861|6631
1741794300000|2025-03-12 15:45:00|81940|81859|82149|81999|82175|81999|81829|81782|10692
1741794600000|2025-03-12 15:50:00|82150|82063|82311|82184|82311|82248|82129|81999|9594
1741794900000|2025-03-12 15:55:00|82292|82182|82133|82055|82311|82182|82074|82055|7806
1741795200000|2025-03-12 16:00:00|82100|82049|82126|81974|82175|82049|81968|81955|14886
1741795500000|2025-03-12 16:05:00|82100|81999|82147|82005|82175|82005|82042|81974|9242
1741795800000|2025-03-12 16:10:00|82167|82020|82500|82374|82500|82374|82142|82020|6252
1741796100000|2025-03-12 16:15:00|82539|82416|82749|82566|82749|82611|82478|82416|13443
1741796400000|2025-03-12 16:20:00|82708|82567|82645|82485|82708|82607|82514|82448|16027
1741796700000|2025-03-12 16:25:00|82638|82474|82499|82440|82638|82485|82487|82424|7725
1741797000000|2025-03-12 16:30:00|82524|82521|82668|82602|82681|82620|82521|82440|9304
1741797300000|2025-03-12 16:35:00|82666|82588|82574|82494|82736|82648|82560|82494|16828
1741797600000|2025-03-12 16:40:00|82560|82481|82418|82345|82560|82499|82418|82345|9774
1741797900000|2025-03-12 16:45:00|82389|82350|82436|82355|82443|82378|82332|82238|12208
1741798200000|2025-03-12 16:50:00|82445|82399|82608|82429|82608|82449|82325|82279|8219
1741798500000|2025-03-12 16:55:00|82654|82448|82274|82208|82654|82463|82274|82197|11872
1741798800000|2025-03-12 17:00:00|82275|82176|82491|82407|82491|82407|82261|82140|6322
1741799100000|2025-03-12 17:05:00|82490|82392|82664|82498|82664|82547|82464|82392|4619
1741799400000|2025-03-12 17:10:00|82669|82499|82600|82482|82669|82574|82500|82478|10990
1741799700000|2025-03-12 17:15:00|82575|82478|82561|82445|82575|82478|82465|82420|4024
1741800000000|2025-03-12 17:20:00|82600|82450|82700|82618|82700|82635|82600|82450|4600
1741800300000|2025-03-12 17:25:00|82699|82619|82892|82790|82892|82790|82699|82618|3288
1741800600000|2025-03-12 17:30:00|82882|82791|82842|82684|82977|82876|82842|82671|7701
1741800900000|2025-03-12 17:35:00|82784|82671|82677|82581|82843|82735|82609|82519|27803
1741801200000|2025-03-12 17:40:00|82681|82579|82599|82523|82696|82637|82588|82523|23287
1741801500000|2025-03-12 17:45:00|82600|82529|82642|82506|82668|82558|82600|82504|8454
1741801800000|2025-03-12 17:50:00|82643|82507|82416|82310|82643|82507|82416|82307|18840
1741802100000|2025-03-12 17:55:00|82435|82332|82329|82206|82498|82365|82310|82199|6340
1741802400000|2025-03-12 18:00:00|82300|82186|82200|82072|82350|82268|82200|82072|15169
1741802700000|2025-03-12 18:05:00|82100|82064|82150|82053|82200|82092|82067|82025|17094
1741803000000|2025-03-12 18:10:00|82151|82068|82208|82120|82315|82194|82150|82068|12812
1741803300000|2025-03-12 18:15:00|82186|82119|82182|82053|82190|82119|82092|82006|12868
1741803600000|2025-03-12 18:20:00|82154|82069|82157|82015|82212|82170|82086|82001|6685
1741803900000|2025-03-12 18:25:00|82137|82016|82066|81972|82154|82040|82000|81956|23092
1741804200000|2025-03-12 18:30:00|82064|81973|82070|81997|82150|82023|82020|81973|10076
1741804500000|2025-03-12 18:35:00|82088|81998|82143|82039|82212|82153|82070|81997|12272
1741804800000|2025-03-12 18:40:00|82135|82040|82300|82213|82300|82213|82109|82040|6478
1741805100000|2025-03-12 18:45:00|82256|82214|82243|82136|82290|82215|82156|82136|16992
1741805400000|2025-03-12 18:50:00|82253|82138|82271|82138|82290|82198|82150|82138|4802
1741805700000|2025-03-12 18:55:00|82170|82144|82200|82143|82271|82147|82114|82026|9543
1741806000000|2025-03-12 19:00:00|82182|82142|82035|81957|82182|82142|81996|81957|8890
1741806300000|2025-03-12 19:05:00|82002|81955|82157|82102|82157|82102|81918|81901|5513
1741806600000|2025-03-12 19:10:00|82118|82085|82057|82022|82157|82085|82017|81992|6927
1741806900000|2025-03-12 19:15:00|82041|82016|82132|82081|82200|82125|82005|81993|15493
1741807200000|2025-03-12 19:20:00|82175|82076|82068|81960|82175|82090|82011|81938|8859
1741807500000|2025-03-12 19:25:00|82082|81964|82054|81996|82098|82050|82028|81964|8329
1741807800000|2025-03-12 19:30:00|82076|82001|82093|82039|82185|82143|82056|82001|14115
1741808100000|2025-03-12 19:35:00|82067|82040|82178|82091|82192|82108|81971|81942|9191
1741808400000|2025-03-12 19:40:00|82177|82088|82186|82102|82187|82109|82014|81971|6614
1741808700000|2025-03-12 19:45:00|82176|82110|82278|82183|82348|82250|82002|81977|20294
1741809000000|2025-03-12 19:50:00|82236|82184|82257|82217|82350|82251|82081|81953|22046
1741809300000|2025-03-12 19:55:00|82332|82218|82222|82115|82350|82268|82162|82109|46296
1741809600000|2025-03-12 20:00:00|82221|82116|82320|82055|82400|82116|82176|81276|29272
1741809900000|2025-03-12 20:05:00||81920||81920||81920||81920|764
1741810200000|2025-03-12 20:10:00|||||||||10
1741810500000|2025-03-12 20:15:00|||||||||12
1741810800000|2025-03-12 20:20:00|||||||||80
1741811100000|2025-03-12 20:25:00|82400|82164|82400|82164|82400|82164|82400|82164|237
1741811400000|2025-03-12 20:30:00|82320||82400||82400||82320||157
1741811700000|2025-03-12 20:35:00|||||||||13
1741812000000|2025-03-12 20:40:00|82508||82508||82508||82508||57
1741812300000|2025-03-12 20:45:00|82400||82400||82400||82400||32
1741812600000|2025-03-12 20:50:00|||||||||100
1741812900000|2025-03-12 20:55:00|||||||||26
1741813200000|2025-03-12 21:00:00||82200||82164||82200||82164|137
1741813500000|2025-03-12 21:05:00|82320||82320||82320||82320||33
1741813800000|2025-03-12 21:10:00|||||||||56
1741814100000|2025-03-12 21:15:00|||||||||5
1741814400000|2025-03-12 21:20:00|||||||||94
1741814700000|2025-03-12 21:25:00|82508||82508||82508||82508||18
1741815000000|2025-03-12 21:30:00|||||||||35
1741815300000|2025-03-12 21:35:00|||||||||5
1741815600000|2025-03-12 21:40:00|||||||||56
1741815900000|2025-03-12 21:45:00||81920||82200||82200||81500|96
1741816200000|2025-03-12 21:50:00||81920||82224||82224||81500|124
1741816500000|2025-03-12 21:55:00|||||||||516
1741816800000|2025-03-12 22:00:00|||||||||7
1741817100000|2025-03-12 22:05:00|||||||||32
1741817400000|2025-03-12 22:10:00|||||||||20
1741817700000|2025-03-12 22:15:00|||||||||8
1741818000000|2025-03-12 22:20:00|||||||||111
1741818300000|2025-03-12 22:25:00|||||||||24
1741818600000|2025-03-12 22:30:00|||||||||6
1741818900000|2025-03-12 22:35:00|82500||82500||82500||82500||12
1741819200000|2025-03-12 22:40:00|||||||||16
1741819500000|2025-03-12 22:45:00|||||||||15
1741819800000|2025-03-12 22:50:00|||||||||16
1741820100000|2025-03-12 22:55:00|||||||||24
1741820400000|2025-03-12 23:00:00|||||||||47
1741820700000|2025-03-12 23:05:00||82225||82224||82300||82224|5
1741821000000|2025-03-12 23:10:00|||||||||14
1741821300000|2025-03-12 23:15:00|||||||||13
1741821600000|2025-03-12 23:20:00|||||||||35
1741821900000|2025-03-12 23:25:00|||||||||11
1741822200000|2025-03-12 23:30:00|||||||||54
1741822500000|2025-03-12 23:35:00|||||||||7
1741822800000|2025-03-12 23:40:00|||||||||38
1741823100000|2025-03-12 23:45:00||82250||82224||82250||82224|7
1741823400000|2025-03-12 23:50:00|||||||||336
1741823700000|2025-03-12 23:55:00|82508||82500||82588||82500||27
1741852800000|2025-03-13 08:00:00|88000|81000|85000|81000|88000|81000|84113|81000|108
1741853100000|2025-03-13 08:05:00|||||||||7
1741853400000|2025-03-13 08:10:00|||||||||5
1741853700000|2025-03-13 08:15:00|84800||85000||85000||84800||26
1741854000000|2025-03-13 08:20:00|||||||||19
1741854300000|2025-03-13 08:25:00|||||||||2
1741854600000|2025-03-13 08:30:00|||||||||14
1741856100000|2025-03-13 08:55:00|||||||||21
1741856700000|2025-03-13 09:05:00|||||||||1
1741857000000|2025-03-13 09:10:00||81105||81200||81200||81105|0
1741857300000|2025-03-13 09:15:00||81205||81305||81305||81205|11
1741857600000|2025-03-13 09:20:00|84800||85000||85000||84800||67
1741857900000|2025-03-13 09:25:00|84800||85000||85000||84800||0
1741858200000|2025-03-13 09:30:00|84800|81408|85000|81305|85000|81408|84800|81305|49
1741858500000|2025-03-13 09:35:00|84800|81408|85000|81305|85000|81408|84800|81305|2
1741858800000|2025-03-13 09:40:00|83800||83800||83800||83800||0
1741859100000|2025-03-13 09:45:00|84457|81408|84800|81305|84800|81408|84457|81305|28
1741859400000|2025-03-13 09:50:00||81408||81305||81408||81305|8
1741859700000|2025-03-13 09:55:00||81408||81408||81408||81305|9
1741860000000|2025-03-13 10:00:00|85000|81305|85000|81408|85000|81408|84800|81305|20
1741860300000|2025-03-13 10:05:00|84800|81305|85000|81408|85000|81408|84800|81305|11
1741860600000|2025-03-13 10:10:00||81305||81408||81408||81305|0
1741860900000|2025-03-13 10:15:00|84800|81305|85000|81408|85000|81408|84800|81305|2
1741861200000|2025-03-13 10:20:00|84800|81305|84800|81408|85000|81408|84113|81305|0
1741861500000|2025-03-13 10:25:00|84113|81305|84800|81305|85000|81408|84113|81305|13
1741861800000|2025-03-13 10:30:00|85000|81408|85000|81305|85000|81408|84113|81305|1
1741862100000|2025-03-13 10:35:00||81400||81305||81408||81305|0
1741862400000|2025-03-13 10:40:00|84800|81408|85000|81305|85000|81408|84800|81305|0
1741862700000|2025-03-13 10:45:00|84800|81400|85000|81400|85000|81408|84800|81305|35
1741863000000|2025-03-13 10:50:00|84800|81305|85000|81400|85000|81400|84800|81305|12
1741863300000|2025-03-13 10:55:00|84800|81305|85000|81305|85000|81408|84800|81305|26
1741863600000|2025-03-13 11:00:00|84800|81477|82164|81500|84800|81500|82164|81477|142
1741863900000|2025-03-13 11:05:00||81477||81477||81477||81477|81
1741864200000|2025-03-13 11:10:00|||||||||42
1741864500000|2025-03-13 11:15:00|||||||||3
1741864800000|2025-03-13 11:20:00|82163||82164||82164||82163||12
1741865100000|2025-03-13 11:25:00|||||||||8
1741865400000|2025-03-13 11:30:00||82032||81477||82037||81477|1318
1741866000000|2025-03-13 11:40:00|||||||||62
1741866300000|2025-03-13 11:45:00|||||||||56
1741866600000|2025-03-13 11:50:00|||||||||2
1741866900000|2025-03-13 11:55:00|||||||||66
1741867200000|2025-03-13 12:00:00|||||||||297
1741867500000|2025-03-13 12:05:00|||||||||33
1741867800000|2025-03-13 12:10:00|||||||||32
1741868100000|2025-03-13 12:15:00|||||||||22
1741868400000|2025-03-13 12:20:00||81508||81477||81600||81477|17
1741868700000|2025-03-13 12:25:00|||||||||5
1741869000000|2025-03-13 12:30:00||81500||81477||81932||81477|546
1741869300000|2025-03-13 12:35:00||81480||81800||81800||81477|11
1741869600000|2025-03-13 12:40:00||81900||81900||81900||81900|33
1741869900000|2025-03-13 12:45:00|||||||||18
1741870200000|2025-03-13 12:50:00|82143|81901|82164|81901|82164|81901|82042|81900|197
1741870500000|2025-03-13 12:55:00|||||||||115
1741870800000|2025-03-13 13:00:00||81900||81901||81901||81900|84
1741871100000|2025-03-13 13:05:00|82113|82030|82164|81901|82164|82030|82113|81900|126
1741871400000|2025-03-13 13:10:00||81900||81900||81900||81900|30
1741871700000|2025-03-13 13:15:00|||||||||13
1741872000000|2025-03-13 13:20:00|82087|81800|82164|82011|82164|82011|82087|81800|257
1741872300000|2025-03-13 13:25:00|82500|82055|82480|81840|82582|82133|82400|81840|509
1741872600000|2025-03-13 13:30:00|82400|81817|82044|81869|82400|81943|81359|81200|58699
1741872900000|2025-03-13 13:35:00|81914|81864|81321|81111|81914|81864|81166|81100|29974
1741873200000|2025-03-13 13:40:00|81316|81155|81199|81112|81437|81306|81199|81111|25678
1741873500000|2025-03-13 13:45:00|81198|81198|80897|80777|81200|81198|80841|80777|37545
1741873800000|2025-03-13 13:50:00|80898|80800|80818|80624|80990|80950|80681|80624|23632
1741874100000|2025-03-13 13:55:00|80723|80609|80108|80052|80723|80616|80079|80025|40947
1741874400000|2025-03-13 14:00:00|80109|80047|80628|80463|80671|80520|80025|80000|39860
1741874700000|2025-03-13 14:05:00|80671|80599|80770|80660|80898|80783|80653|80463|16892
1741875000000|2025-03-13 14:10:00|80769|80640|80660|80587|80842|80646|80435|80305|23359
1741875300000|2025-03-13 14:15:00|80673|80619|80796|80684|80842|80749|80650|80587|18209
1741875600000|2025-03-13 14:20:00|80743|80667|80499|80416|80796|80682|80397|80339|27251
1741875900000|2025-03-13 14:25:00|80488|80432|80751|80650|81000|80862|80469|80398|17741
1741876200000|2025-03-13 14:30:00|80834|80749|80786|80586|81065|81009|80617|80445|14535
1741876500000|2025-03-13 14:35:00|80784|80604|80689|80590|80786|80621|80519|80400|11958
1741876800000|2025-03-13 14:40:00|80709|80591|80602|80543|80743|80633|80572|80500|19023
1741877100000|2025-03-13 14:45:00|80597|80544|80630|80572|80921|80713|80597|80529|18820
1741877400000|2025-03-13 14:50:00|80601|80569|80601|80531|80720|80640|80601|80530|13454
1741877700000|2025-03-13 14:55:00|80531|80530|80473|80368|80601|80530|80401|80368|22170
1741878000000|2025-03-13 15:00:00|80474|80471|80484|80302|80618|80480|80380|80302|20217
1741878300000|2025-03-13 15:05:00|80488|80343|80304|80180|80488|80400|80201|80180|10875
1741878600000|2025-03-13 15:10:00|80300|80182|80350|80170|80373|80213|80165|80100|18529
1741878900000|2025-03-13 15:15:00|80373|80171|80300|80222|80373|80283|80250|80170|6493
1741879200000|2025-03-13 15:20:00|80284|80225|80318|80244|80373|80274|80274|80200|9657
1741879500000|2025-03-13 15:25:00|80292|80245|79961|79856|80318|80246|79894|79850|41411
1741879800000|2025-03-13 15:30:00|79901|79850|79993|79901|80200|80078|79853|79812|23540
1741880100000|2025-03-13 15:35:00|79904|79900|79886|79831|79993|79916|79854|79809|15414
1741880400000|2025-03-13 15:40:00|79885|79830|80200|80073|80200|80086|79786|79779|19927
1741880700000|2025-03-13 15:45:00|80171|80072|80316|80200|80318|80243|80041|79999|24019
1741881000000|2025-03-13 15:50:00|80249|80183|80130|80019|80318|80202|80107|79998|7670
1741881300000|2025-03-13 15:55:00|80085|80021|79926|79869|80085|80021|79913|79869|9811
1741881600000|2025-03-13 16:00:00|79922|79867|79758|79684|79922|79882|79593|79537|23227
1741881900000|2025-03-13 16:05:00|79740|79629|80073|79899|80133|79992|79634|79577|19347
1741882200000|2025-03-13 16:10:00|80040|79875|79960|79882|80158|80072|79960|79869|10827
1741882500000|2025-03-13 16:15:00|79894|79881|79775|79630|79960|79881|79604|79553|24874
1741882800000|2025-03-13 16:20:00|79793|79722|80092|79952|80093|80023|79773|79630|28454
1741883100000|2025-03-13 16:25:00|80075|79949|80153|79988|80196|80147|80075|79949|22288
1741883400000|2025-03-13 16:30:00|80139|80137|80181|80064|80292|80194|80055|79964|20115
1741883700000|2025-03-13 16:35:00|80134|80078|80500|80350|80500|80428|80114|80064|18394
1741884000000|2025-03-13 16:40:00|80519|80354|80464|80322|80550|80500|80270|80251|12983
1741884300000|2025-03-13 16:45:00|80488|80323|80094|80007|80549|80323|80030|80007|11202
1741884600000|2025-03-13 16:50:00|80065|80030|80119|80018|80249|80090|80049|80007|6908
1741884900000|2025-03-13 16:55:00|80090|80009|80163|80020|80168|80046|79997|79950|13521
1741885200000|2025-03-13 17:00:00|80151|80025|80441|80283|80441|80377|80114|80025|14765
1741885500000|2025-03-13 17:05:00|80491|80336|80413|80247|80525|80390|80320|80186|14198
1741885800000|2025-03-13 17:10:00|80404|80254|80204|80082|80466|80345|80094|79993|7518
1741886100000|2025-03-13 17:15:00|80226|80086|80037|79980|80226|80100|80002|79964|4235
1741886400000|2025-03-13 17:20:00|80032|79957|80298|80175|80326|80190|79930|79840|24217
1741886700000|2025-03-13 17:25:00|80250|80174|80297|80206|80325|80298|80172|80089|6846
1741887000000|2025-03-13 17:30:00|80231|80187|80155|80061|80289|80187|80101|80030|13200
1741887300000|2025-03-13 17:35:00|80171|80060|80258|80143|80300|80188|80143|80060|6326
1741887600000|2025-03-13 17:40:00|80244|80144|80337|80236|80337|80300|80214|80144|14621
1741887900000|2025-03-13 17:45:00|80360|80271|80200|80131|80360|80271|80182|80126|6428
1741888200000|2025-03-13 17:50:00|80248|80133|80294|80200|80321|80238|80170|80133|20395
1741888500000|2025-03-13 17:55:00|80274|80201|80039|79950|80294|80201|79992|79950|8714
1741888800000|2025-03-13 18:00:00|80036|79971|80297|80190|80408|80331|80036|79950|15642
1741889100000|2025-03-13 18:05:00|80250|80156|80524|80406|80588|80527|80250|80156|14575
1741889400000|2025-03-13 18:10:00|80518|80413|80612|80521|80612|80554|80499|80406|13476
1741889700000|2025-03-13 18:15:00|80558|80520|80537|80462|80558|80522|80432|80406|14882
1741890000000|2025-03-13 18:20:00|80536|80461|80415|80353|80536|80461|80396|80353|17125
1741890300000|2025-03-13 18:25:00|80441|80372|80557|80432|80557|80500|80441|80353|19901
1741890600000|2025-03-13 18:30:00|80549|80443|80602|80582|80635|80582|80392|80337|17642
1741890900000|2025-03-13 18:35:00|80635|80553|80671|80622|80770|80697|80598|80526|24668
1741891200000|2025-03-13 18:40:00|80670|80610|80712|80635|80768|80716|80589|80518|12155
1741891500000|2025-03-13 18:45:00|80711|80627|80661|80602|80752|80660|80541|80502|9209
1741891800000|2025-03-13 18:50:00|80640|80583|80495|80414|80640|80583|80357|80320|20873
1741892100000|2025-03-13 18:55:00|80457|80419|80499|80415|80499|80456|80389|80343|11224
1741892400000|2025-03-13 19:00:00|80477|80391|80334|80253|80555|80476|80334|80253|17542
1741892700000|2025-03-13 19:05:00|80331|80240|80309|80238|80351|80252|80249|80200|10579
1741893000000|2025-03-13 19:10:00|80326|80241|80379|80285|80418|80363|80293|80216|11662
1741893300000|2025-03-13 19:15:00|80287|80284|80481|80380|80500|80418|80287|80266|11894
1741893600000|2025-03-13 19:20:00|80451|80379|80258|80224|80455|80395|80257|80200|11888
1741893900000|2025-03-13 19:25:00|80256|80207|80192|80141|80326|80257|80156|80105|20578
1741894200000|2025-03-13 19:30:00|80183|80130|80200|80106|80203|80151|80066|80004|22450
1741894500000|2025-03-13 19:35:00|80171|80107|80085|80015|80171|80110|80000|79942|20405
1741894800000|2025-03-13 19:40:00|80084|79995|80134|80064|80200|80143|80001|79984|29605
1741895100000|2025-03-13 19:45:00|80100|80065|80094|80035|80191|80134|80062|79955|15052
1741895400000|2025-03-13 19:50:00|80079|80033|80024|79987|80176|80084|79900|79880|40248
1741895700000|2025-03-13 19:55:00|80033|80024|80000|79801|80121|80110|79855|79801|146477
1741896000000|2025-03-13 20:00:00|79999|79800|80149|79900|80233|79900|79801|79500|27758
1741896300000|2025-03-13 20:05:00|80233||80149||80233||80149||1534
1741896600000|2025-03-13 20:10:00||80100||79550||80101||79500|447
1741896900000|2025-03-13 20:15:00||79800||79550||80030||79500|270
1741897200000|2025-03-13 20:20:00|80233|79555|80174|79800|80233|79800|80174|79555|15
1741897500000|2025-03-13 20:25:00|80233|79900|80174|79800|80233|79900|80174|79800|149
1741897800000|2025-03-13 20:30:00|||||||||33
1741898100000|2025-03-13 20:35:00||80130||79800||80130||79800|205
1741898400000|2025-03-13 20:40:00||79900||79900||79900||79900|937
1741898700000|2025-03-13 20:45:00|||||||||36
1741899000000|2025-03-13 20:50:00||79975||80000||80000||79975|77
1741899300000|2025-03-13 20:55:00|80233||80164||80233||80164||10
1741899600000|2025-03-13 21:00:00|80233|80164|80164|80000|80233|80164|80164|80000|675
1741899900000|2025-03-13 21:05:00|||||||||222
1741900200000|2025-03-13 21:10:00||79975||79975||79975||79975|13
1741900500000|2025-03-13 21:15:00||80075||80075||80075||80075|14
1741900800000|2025-03-13 21:20:00|||||||||8
1741901100000|2025-03-13 21:25:00||80074||79975||80074||79975|154
1741901400000|2025-03-13 21:30:00|80154||80164||80164||80154||34
1741901700000|2025-03-13 21:35:00|||||||||8
1741902000000|2025-03-13 21:40:00|80233||80233||80233||80233||32
1741902300000|2025-03-13 21:45:00|||||||||14
1741902600000|2025-03-13 21:50:00|||||||||53
1741902900000|2025-03-13 21:55:00|||||||||39
1741903200000|2025-03-13 22:00:00|||||||||3
1741903500000|2025-03-13 22:05:00|||||||||55
1741903800000|2025-03-13 22:10:00||80000||80000||80000||79975|34
1741904100000|2025-03-13 22:15:00|||||||||18
1741904400000|2025-03-13 22:20:00|||||||||53
1741904700000|2025-03-13 22:25:00|||||||||7
1741905000000|2025-03-13 22:30:00|||||||||33
1741905300000|2025-03-13 22:35:00|||||||||38
1741905600000|2025-03-13 22:40:00|||||||||18
1741905900000|2025-03-13 22:45:00|||||||||20
1741906200000|2025-03-13 22:50:00|||||||||67
1741906500000|2025-03-13 22:55:00|||||||||45
1741906800000|2025-03-13 23:00:00|||||||||31
1741907100000|2025-03-13 23:05:00|80350||80350||80350||80350||37
1741907400000|2025-03-13 23:10:00|||||||||29
1741907700000|2025-03-13 23:15:00|80234|80110|80350|80110|80350|80110|80234|80110|17
1741908000000|2025-03-13 23:20:00|80433||80433||80433||80399||222
1741908300000|2025-03-13 23:25:00|80915||80166||80915||80166||5
1741908600000|2025-03-13 23:30:00|80823|80000|80915|80000|80915|80119|80823|80000|603
1741908900000|2025-03-13 23:35:00|||||||||6
1741909200000|2025-03-13 23:40:00|||||||||10
1741909500000|2025-03-13 23:45:00|80500||80915||80915||80500||8
1741909800000|2025-03-13 23:50:00|||||||||25
1741910100000|2025-03-13 23:55:00|81110|80036|80233|80036|81110|80036|80233|80036|329
1741939200000|2025-03-14 08:00:00|95000|65056|81961|80208|95000|80208|81110|65056|11
1741939500000|2025-03-14 08:05:00|81448||81448||81961||81400||46
1741939800000|2025-03-14 08:10:00|81961||82000||82000||81400||26
1741940100000|2025-03-14 08:15:00|||||||||19
1741940400000|2025-03-14 08:20:00||80297||80208||80297||80208|80
1741940700000|2025-03-14 08:25:00|||||||||5
1741941000000|2025-03-14 08:30:00|||||||||1
1741941300000|2025-03-14 08:35:00|||||||||10
1741941600000|2025-03-14 08:40:00|80490||80490||80490||80490||0
1741941900000|2025-03-14 08:45:00|||||||||1
1741942200000|2025-03-14 08:50:00|81131||80500||82000||80500||101
1741943100000|2025-03-14 09:05:00|||||||||9
1741943400000|2025-03-14 09:10:00|81141||82000||82000||81141||0
1741943700000|2025-03-14 09:15:00|81954||82000||82000||81954||45
1741944000000|2025-03-14 09:20:00|||||||||116
1741944300000|2025-03-14 09:25:00|||||||||3
1741944600000|2025-03-14 09:30:00|||||||||67
1741944900000|2025-03-14 09:35:00|||||||||3
1741945200000|2025-03-14 09:40:00|81900||82000||82000||81900||4
1741945500000|2025-03-14 09:45:00|||||||||2
1741945800000|2025-03-14 09:50:00|||||||||1
1741946100000|2025-03-14 09:55:00|||||||||40
1741946400000|2025-03-14 10:00:00|81808||82000||82000||81808||54
1741946700000|2025-03-14 10:05:00|||||||||50
1741947000000|2025-03-14 10:10:00|||||||||8
1741947300000|2025-03-14 10:15:00|||||||||4
1741947600000|2025-03-14 10:20:00|||||||||3
1741947900000|2025-03-14 10:25:00|||||||||10
1741948200000|2025-03-14 10:30:00|81000||81000||81000||81000||2
1741948500000|2025-03-14 10:35:00|||||||||4
1741948800000|2025-03-14 10:40:00|80769||81000||81000||80769||28
1741949100000|2025-03-14 10:45:00|||||||||12
1741949400000|2025-03-14 10:50:00|||||||||4
1741949700000|2025-03-14 10:55:00|||||||||1
1741950000000|2025-03-14 11:00:00||80300||80400||80600||80208|278
1741950300000|2025-03-14 11:05:00||80500||80500||80500||80400|1
1741950600000|2025-03-14 11:10:00|||||||||10
1741950900000|2025-03-14 11:15:00|||||||||21
1741951200000|2025-03-14 11:20:00|||||||||9
1741951500000|2025-03-14 11:25:00|80600|80434|81000|80600|81000|80600|80600|80208|793
1741951800000|2025-03-14 11:30:00|||||||||112
1741952100000|2025-03-14 11:35:00||80620||80620||80620||80620|25
1741952400000|2025-03-14 11:40:00|||||||||25
1741952700000|2025-03-14 11:45:00|||||||||11
1741953000000|2025-03-14 11:50:00|||||||||6
1741953300000|2025-03-14 11:55:00|||||||||1
1741953600000|2025-03-14 12:00:00||80700||80700||80747||80600|1696
1741953900000|2025-03-14 12:05:00||80727||80700||80727||80700|150
1741954200000|2025-03-14 12:10:00|80814|80750|81000|80700|81000|80750|80814|80700|339
1741954500000|2025-03-14 12:15:00|80803|80651|81000|80660|81000|80660|80803|80651|124
1741954800000|2025-03-14 12:20:00|80955|80701|81000|80700|81000|80701|80955|80660|118
1741955100000|2025-03-14 12:25:00|80784|80660|81000|80600|81000|80700|80644|80600|655
1741955400000|2025-03-14 12:30:00|80803|80601|80989|80601|81000|80601|80803|80601|337
1741955700000|2025-03-14 12:35:00||80620||80621||80621||80620|46
1741956000000|2025-03-14 12:40:00|||||||||497
1741956300000|2025-03-14 12:45:00|80988|80620|80987|80621|80988|80621|80987|80620|29939
1741956600000|2025-03-14 12:50:00|80988|80620|80988|80620|80988|80620|80972|80620|189
1741956900000|2025-03-14 12:55:00|||||||||103
1741957200000|2025-03-14 13:00:00|80772|80621|80987|80621|80988|80621|80772|80621|145
1741957500000|2025-03-14 13:05:00|80988|80620|80977|80500|80988|80620|80689|80500|931
1741957800000|2025-03-14 13:10:00|80900||80900||80900||80900||64
1741958100000|2025-03-14 13:15:00|80849||80849||80849||80849||46
1741958400000|2025-03-14 13:20:00|80600||80600||80600||80600||548
1741958700000|2025-03-14 13:25:00|80486|80354|80600|80215|80785|80354|80486|80208|535
1741959000000|2025-03-14 13:30:00|80435|80300|80778|80693|81191|80928|80159|80000|108136
1741959300000|2025-03-14 13:35:00|80694|80670|81269|81060|81317|81249|80604|80539|45995
1741959600000|2025-03-14 13:40:00|81280|81000|81250|81100|81300|81136|81061|81000|29059
1741959900000|2025-03-14 13:45:00|81213|81150|81300|81102|81317|81213|81150|81064|28704
1741960200000|2025-03-14 13:50:00|81257|81117|81056|80910|81317|81241|80969|80910|36305
1741960500000|2025-03-14 13:55:00|81009|81009|81044|80901|81179|81105|80973|80900|18215
1741960800000|2025-03-14 14:00:00|81015|80900|80900|80799|81044|80900|80768|80600|16383
1741961100000|2025-03-14 14:05:00|80895|80800|80973|80868|81173|81083|80895|80800|18135
1741961400000|2025-03-14 14:10:00|80940|80845|80867|80761|81077|81011|80848|80761|16321
1741961700000|2025-03-14 14:15:00|80864|80816|80848|80762|81013|80848|80819|80761|9412
1741962000000|2025-03-14 14:20:00|80819|80761|80909|80762|80999|80900|80776|80631|17275
1741962300000|2025-03-14 14:25:00|80887|80750|80887|80750|80887|80835|80830|80719|9056
1741962600000|2025-03-14 14:30:00|80860|80743|80964|80845|80995|80922|80860|80743|6672
1741962900000|2025-03-14 14:35:00|80898|80823|81180|81126|81180|81126|80896|80787|7280
1741963200000|2025-03-14 14:40:00|81200|81154|81190|81089|81232|81208|81015|81001|19041
1741963500000|2025-03-14 14:45:00|81201|81100|81388|81251|81416|81293|81201|81100|23543
1741963800000|2025-03-14 14:50:00|81444|81266|81225|81126|81447|81349|81215|81126|40956
1741964100000|2025-03-14 14:55:00|81200|81119|81447|81272|81447|81272|81101|81047|29076
1741964400000|2025-03-14 15:00:00|81441|81335|81309|81223|81521|81447|81271|81223|14219
1741964700000|2025-03-14 15:05:00|81308|81224|81318|81235|81411|81320|81306|81224|12869
1741965000000|2025-03-14 15:10:00|81316|81315|81338|81258|81370|81321|81297|81235|6836
1741965300000|2025-03-14 15:15:00|81337|81336|81279|81205|81395|81337|81238|81205|29446
1741965600000|2025-03-14 15:20:00|81209|81208|81177|81073|81279|81208|81085|81007|16809
1741965900000|2025-03-14 15:25:00|81152|81074|81036|80972|81152|81100|81000|80959|18090
1741966200000|2025-03-14 15:30:00|81049|80979|81165|81100|81200|81122|81047|80972|20770
1741966500000|2025-03-14 15:35:00|81102|81099|81045|81016|81165|81099|80996|80972|25603
1741966800000|2025-03-14 15:40:00|81017|80997|81152|81084|81250|81200|81017|80994|11025
1741967100000|2025-03-14 15:45:00|81085|81080|81100|80980|81152|81080|80974|80913|7421
1741967400000|2025-03-14 15:50:00|81053|80981|81100|80979|81100|81051|81011|80913|3169
1741967700000|2025-03-14 15:55:00|81095|80980|81095|81003|81100|81057|81070|80961|4977
1741968000000|2025-03-14 16:00:00|81074|81072|81077|81027|81145|81094|81059|81003|3407
1741968300000|2025-03-14 16:05:00|81027|81012|81046|80980|81076|81012|80981|80973|8699
1741968600000|2025-03-14 16:10:00|81020|80979|80925|80855|81046|80979|80917|80854|9201
1741968900000|2025-03-14 16:15:00|80941|80924|81013|80940|81046|80977|80871|80826|9899
1741969200000|2025-03-14 16:20:00|80966|80944|81151|81103|81151|81103|80966|80944|5268
1741969500000|2025-03-14 16:25:00|81166|81104|81068|81015|81256|81194|81065|81015|6185
1741969800000|2025-03-14 16:30:00|81078|81007|81045|80919|81125|81007|80983|80919|4363
1741970100000|2025-03-14 16:35:00|81058|80920|81214|81111|81235|81119|81058|80920|9243
1741970400000|2025-03-14 16:40:00|81235|81135|81260|81188|81260|81234|81145|81135|3354
1741970700000|2025-03-14 16:45:00|81237|81187|81221|81119|81240|81188|81149|81111|8378
1741971000000|2025-03-14 16:50:00|81236|81148|81331|81267|81364|81329|81236|81148|5044
1741971300000|2025-03-14 16:55:00|81330|81275|81234|81128|81330|81275|81134|81065|12883
1741971600000|2025-03-14 17:00:00|81193|81155|81263|81191|81331|81267|81193|81155|2678
1741971900000|2025-03-14 17:05:00|81200|81185|81306|81199|81324|81263|81200|81164|12421
1741972200000|2025-03-14 17:10:00|81302|81180|81186|81126|81302|81199|81156|81111|9016
1741972500000|2025-03-14 17:15:00|81193|81185|81358|81294|81388|81348|81193|81126|11417
1741972800000|2025-03-14 17:20:00|81388|81357|81459|81389|81459|81424|81388|81294|11734
1741973100000|2025-03-14 17:25:00|81499|81390|81381|81307|81499|81474|81379|81307|9929
1741973400000|2025-03-14 17:30:00|81373|81308|81398|81286|81433|81380|81340|81286|8315
1741973700000|2025-03-14 17:35:00|81394|81269|81394|81303|81394|81361|81289|81259|9519
1741974000000|2025-03-14 17:40:00|81408|81309|81458|81390|81461|81429|81392|81309|14663
1741974300000|2025-03-14 17:45:00|81452|81373|81426|81300|81458|81373|81379|81298|8378
1741974600000|2025-03-14 17:50:00|81429|81303|81426|81301|81429|81382|81342|81258|9356
1741974900000|2025-03-14 17:55:00|81364|81302|81210|81125|81364|81302|81210|81110|6876
1741975200000|2025-03-14 18:00:00|81246|81127|81293|81209|81293|81277|81246|81127|3671
1741975500000|2025-03-14 18:05:00|81280|81217|81307|81210|81385|81330|81245|81209|11142
1741975800000|2025-03-14 18:10:00|81316|81231|81224|81147|81361|81315|81224|81146|6559
1741976100000|2025-03-14 18:15:00|81216|81146|81100|81022|81224|81146|81091|81022|5659
1741976400000|2025-03-14 18:20:00|81066|81021|80971|80902|81100|81050|80942|80902|13063
1741976700000|2025-03-14 18:25:00|80940|80903|81094|81005|81094|81018|80940|80903|12512
1741977000000|2025-03-14 18:30:00|81100|81007|81224|81176|81258|81200|81100|81007|9627
1741977300000|2025-03-14 18:35:00|81174|81173|81169|81064|81224|81173|81079|81061|9567
1741977600000|2025-03-14 18:40:00|81150|81065|81014|80954|81169|81065|81009|80953|12657
1741977900000|2025-03-14 18:45:00|81000|80940|81159|81071|81184|81093|80940|80921|17356
1741978200000|2025-03-14 18:50:00|81142|81073|80997|80951|81159|81073|80967|80951|7444
1741978500000|2025-03-14 18:55:00|80989|80923|80902|80840|81010|80923|80829|80800|11893
1741978800000|2025-03-14 19:00:00|80885|80832|80922|80863|80961|80889|80851|80822|9046
1741979100000|2025-03-14 19:05:00|80941|80895|81032|80976|81050|80980|80915|80895|10201
1741979400000|2025-03-14 19:10:00|81050|80979|81089|81036|81100|81071|81029|80979|11297
1741979700000|2025-03-14 19:15:00|81072|81060|81072|81011|81144|81138|81060|81010|21134
1741980000000|2025-03-14 19:20:00|81036|81010|81119|81053|81166|81102|81019|81000|14809
1741980300000|2025-03-14 19:25:00|81118|81067|81025|80969|81122|81077|80993|80969|11003
1741980600000|2025-03-14 19:30:00|81027|80990|80996|80932|81096|81027|80512|80300|56929
1741980900000|2025-03-14 19:35:00|80974|80938|80964|80889|81030|80958|80890|80851|11727
1741981200000|2025-03-14 19:40:00|80965|80887|80935|80835|80965|80888|80820|80790|19813
1741981500000|2025-03-14 19:45:00|80931|80868|81107|81007|81131|81074|80915|80868|22215
1741981800000|2025-03-14 19:50:00|81106|81040|81372|81249|81385|81341|81016|81002|30445
1741982100000|2025-03-14 19:55:00|81348|81251|81346|81291|81393|81357|81255|81227|114934
1741982400000|2025-03-14 20:00:00|81345|81274|81424|80960|81520|81276|81169|80046|12432
1741982700000|2025-03-14 20:05:00|81320||81320||81320||81320||874
1741983000000|2025-03-14 20:10:00|||||||||247
1741983300000|2025-03-14 20:15:00|81424||81424||81424||81424||31
1741983600000|2025-03-14 20:20:00|||||||||46
1741983900000|2025-03-14 20:25:00|81410|80900|81410|80900|81424|80900|81410|80900|194
1741984200000|2025-03-14 20:30:00|||||||||8
1741984500000|2025-03-14 20:35:00|81424|80960|81410|80900|81424|80960|81410|80900|54
1741984800000|2025-03-14 20:40:00|81424|80960|81424|80960|81424|80960|81424|80960|5
1741985100000|2025-03-14 20:45:00||80900||80900||80900||80900|69
1741985400000|2025-03-14 20:50:00|||||||||17
1741985700000|2025-03-14 20:55:00|||||||||57
1742198400000|2025-03-17 08:00:00|85800|65000|82094|81250|85800|81251|81790|65000|153
1742198700000|2025-03-17 08:05:00|82093|81300|82094|81300|82094|81300|82093|81250|58
1742199000000|2025-03-17 08:10:00|82093|81449|82094|81300|82094|81449|82093|81300|40
1742199300000|2025-03-17 08:15:00|82093||82093||82094||82093||10
1742199900000|2025-03-17 08:25:00|||||||||34
1742200200000|2025-03-17 08:30:00|81850||81900||81900||81850||42
1742200500000|2025-03-17 08:35:00|81850||81588||81900||81588||5
1742200800000|2025-03-17 08:40:00|||||||||1
1742201100000|2025-03-17 08:45:00||81449||81451||81451||81300|1
1742201400000|2025-03-17 08:50:00|||||||||1
1742201700000|2025-03-17 08:55:00|82094|81500|82093|81451|82094|81500|82093|81451|316
1742202000000|2025-03-17 09:00:00|81700|81550|81850|81550|82094|81550|81550|81550|105
1742202300000|2025-03-17 09:05:00|82094||82094||82094||82094||12
1742202600000|2025-03-17 09:10:00|||||||||2
1742202900000|2025-03-17 09:15:00|||||||||5
1742203200000|2025-03-17 09:20:00|||||||||40
1742203800000|2025-03-17 09:30:00|||||||||2
1742204100000|2025-03-17 09:35:00|81600||81600||82094||81600||437
1742204400000|2025-03-17 09:40:00|||||||||80
1742204700000|2025-03-17 09:45:00|||||||||19
1742205000000|2025-03-17 09:50:00|82094||81600||82094||81600||123
1742205300000|2025-03-17 09:55:00|||||||||1
1742205600000|2025-03-17 10:00:00|||||||||5
1742205900000|2025-03-17 10:05:00|||||||||1
1742206200000|2025-03-17 10:10:00|||||||||58
1742206800000|2025-03-17 10:20:00|81675||81600||81675||81600||77
1742207100000|2025-03-17 10:25:00|82094||81600||82094||81600||381
1742207400000|2025-03-17 10:30:00||81300||81300||81300||81300|2
1742208000000|2025-03-17 10:40:00|||||||||9
1742208300000|2025-03-17 10:45:00|82094|81449|81600|81300|82094|81449|81600|81300|207
1742208600000|2025-03-17 10:50:00|81643|81339|81600|81300|81643|81449|81600|81300|70
1742208900000|2025-03-17 10:55:00||81339||81300||81339||81300|10
1742209200000|2025-03-17 11:00:00||81320||81449||81449||81320|50
1742209500000|2025-03-17 11:05:00||81320||81449||81449||81320|0
1742209800000|2025-03-17 11:10:00|81599||81600||81600||81599||18
1742210100000|2025-03-17 11:15:00||81300||81339||81500||81300|16
1742210400000|2025-03-17 11:20:00|81599|81449|81600|81300|81600|81449|81599|81300|43
1742210700000|2025-03-17 11:25:00|||||||||50
1742211000000|2025-03-17 11:30:00|81565|81250|81600|81300|81600|81300|81524|81250|152
1742211300000|2025-03-17 11:35:00|||||||||15
1742211900000|2025-03-17 11:45:00|81530|81251|81600|81250|81600|81300|81471|81250|78
1742212200000|2025-03-17 11:50:00||81251||81250||81300||81250|30
1742212500000|2025-03-17 11:55:00|81463|81251|81600|81250|81600|81251|81463|81250|84
1742212800000|2025-03-17 12:00:00|81465|81300|81600|81250|81600|81300|81456|81250|62558
1742213100000|2025-03-17 12:05:00|81487|81257|81600|81251|81600|81257|81487|81250|59
1742213400000|2025-03-17 12:10:00||81250||81300||81300||81250|19
1742213700000|2025-03-17 12:15:00||81250||81250||81251||81250|93
1742214000000|2025-03-17 12:20:00|81586||81585||81586||81585||42
1742214300000|2025-03-17 12:25:00|81586|81251|81585|81250|81586|81420|81585|81250|128
1742214600000|2025-03-17 12:30:00|81525|81200|81585|81200|81585|81200|81370|81200|198
1742214900000|2025-03-17 12:35:00|81420||81420||81420||81420||125
1742215200000|2025-03-17 12:40:00|81585|81283|81585|81330|81585|81330|81585|81200|239
1742215500000|2025-03-17 12:45:00|81550||81529||81550||81350||383
1742215800000|2025-03-17 12:50:00|81550|81348|81550|81330|81550|81348|81550|81330|486
1742216100000|2025-03-17 12:55:00|81523||81550||81550||81523||99
1742216400000|2025-03-17 13:00:00|81534||81534||81534||81534||251
1742216700000|2025-03-17 13:05:00|81429||81422||81429||81413||61
1742217000000|2025-03-17 13:10:00|81421||81422||81422||81385||145
1742217300000|2025-03-17 13:15:00|||||||||191
1742217600000|2025-03-17 13:20:00|||||||||24
1742217900000|2025-03-17 13:25:00|81550|81349|81550|81330|81550|81349|81550|81330|755
1742218200000|2025-03-17 13:30:00|81586|81400|81820|81670|82086|81900|81520|81400|76834
1742218500000|2025-03-17 13:35:00|81831|81690|81941|81834|81941|81834|81584|81555|14655
1742218800000|2025-03-17 13:40:00|81968|81936|82387|82264|82487|82332|81932|81800|17818
1742219100000|2025-03-17 13:45:00|82386|82299|82302|82189|82487|82301|82220|82033|20824
1742219400000|2025-03-17 13:50:00|82300|82164|82673|82599|82673|82599|82162|81983|27068
1742219700000|2025-03-17 13:55:00|82623|82471|82703|82516|82830|82754|82572|82471|11724
1742220000000|2025-03-17 14:00:00|82800|82584|82659|82578|82800|82655|82530|82450|14892
1742220300000|2025-03-17 14:05:00|82662|82621|82681|82523|82764|82644|82591|82487|14974
1742220600000|2025-03-17 14:10:00|82699|82593|82774|82619|82900|82824|82616|82523|31671
1742220900000|2025-03-17 14:15:00|82832|82718|82697|82562|82857|82758|82612|82518|14377
1742221200000|2025-03-17 14:20:00|82666|82633|82813|82730|82900|82845|82666|82629|13483
1742221500000|2025-03-17 14:25:00|82767|82728|82696|82606|82813|82728|82447|82400|15018
1742221800000|2025-03-17 14:30:00|82608|82600|82696|82564|82793|82700|82571|82478|15280
1742222100000|2025-03-17 14:35:00|82717|82577|82786|82723|82786|82757|82593|82525|11290
1742222400000|2025-03-17 14:40:00|82724|82655|82797|82696|82807|82751|82691|82598|7692
1742222700000|2025-03-17 14:45:00|82796|82695|82872|82766|82872|82766|82591|82527|43776
1742223000000|2025-03-17 14:50:00|82767|82700|82500|82435|82824|82700|82401|82370|11407
1742223300000|2025-03-17 14:55:00|82477|82400|82433|82320|82492|82400|82351|82264|12615
1742223600000|2025-03-17 15:00:00|82432|82431|82463|82330|82596|82499|82414|82316|8476
1742223900000|2025-03-17 15:05:00|82441|82326|82341|82253|82441|82326|82200|82165|16264
1742224200000|2025-03-17 15:10:00|82330|82234|82361|82243|82421|82336|82251|82198|8610
1742224500000|2025-03-17 15:15:00|82362|82283|82523|82474|82550|82474|82362|82243|12189
1742224800000|2025-03-17 15:20:00|82513|82426|82497|82397|82531|82453|82400|82315|9382
1742225100000|2025-03-17 15:25:00|82475|82369|82290|82196|82484|82405|82254|82196|11189
1742225400000|2025-03-17 15:30:00|82249|82243|82246|82117|82298|82243|82130|82083|24752
1742225700000|2025-03-17 15:35:00|82211|82158|82208|82133|82285|82181|82158|82094|11562
1742226000000|2025-03-17 15:40:00|82209|82150|82171|82116|82285|82232|82171|82115|6458
1742226300000|2025-03-17 15:45:00|82169|82100|82349|82247|82382|82292|82140|82095|7469
1742226600000|2025-03-17 15:50:00|82350|82240|82399|82343|82415|82373|82349|82240|9077
1742226900000|2025-03-17 15:55:00|82415|82363|82403|82330|82527|82450|82376|82328|6936
1742227200000|2025-03-17 16:00:00|82402|82336|82467|82400|82467|82412|82373|82255|6139
1742227500000|2025-03-17 16:05:00|82468|82425|82559|82462|82587|82481|82468|82408|2696
1742227800000|2025-03-17 16:10:00|82545|82428|82448|82375|82545|82444|82426|82350|3090
1742228100000|2025-03-17 16:15:00|82376|82368|82359|82279|82448|82375|82301|82279|5421
1742228400000|2025-03-17 16:20:00|82348|82268|82363|82263|82415|82357|82330|82263|4699
1742228700000|2025-03-17 16:25:00|82345|82264|82347|82263|82363|82307|82317|82263|3855
1742229000000|2025-03-17 16:30:00|82346|82264|82265|82182|82346|82276|82205|82164|5751
1742229300000|2025-03-17 16:35:00|82266|82228|82276|82191|82365|82323|82266|82181|6704
1742229600000|2025-03-17 16:40:00|82268|82181|82331|82228|82336|82228|82196|82152|6674
1742229900000|2025-03-17 16:45:00|82320|82176|82468|82332|82468|82332|82229|82173|3327
1742230200000|2025-03-17 16:50:00|82442|82344|82471|82397|82500|82450|82442|82344|3091
1742230500000|2025-03-17 16:55:00|82472|82418|82446|82415|82497|82430|82431|82397|6451
1742230800000|2025-03-17 17:00:00|82417|82397|82202|82177|82446|82397|82202|82177|12780
1742231100000|2025-03-17 17:05:00|82230|82178|82251|82190|82325|82226|82201|82175|10625
1742231400000|2025-03-17 17:10:00|82250|82189|82254|82186|82254|82207|82152|82125|9493
1742231700000|2025-03-17 17:15:00|82250|82188|82202|82125|82250|82191|82159|82125|4738
1742232000000|2025-03-17 17:20:00|82188|82126|82319|82235|82321|82249|82181|82126|8360
1742232300000|2025-03-17 17:25:00|82320|82317|82387|82330|82387|82372|82320|82317|5462
1742232600000|2025-03-17 17:30:00|82388|82386|82422|82335|82457|82402|82388|82330|3475
1742232900000|2025-03-17 17:35:00|82423|82336|82541|82466|82564|82466|82422|82336|7706
1742233200000|2025-03-17 17:40:00|82530|82476|82588|82500|82600|82531|82530|82466|5579
1742233500000|2025-03-17 17:45:00|82587|82508|82588|82508|82588|82509|82527|82437|6301
1742233800000|2025-03-17 17:50:00|82589|82555|82659|82555|82700|82666|82589|82555|4059
1742234100000|2025-03-17 17:55:00|82628|82588|82645|82577|82659|82629|82613|82555|7367
1742234400000|2025-03-17 18:00:00|82646|82644|82651|82570|82764|82650|82642|82570|12993
1742234700000|2025-03-17 18:05:00|82650|82561|82628|82562|82650|82562|82628|82561|2972
1742235000000|2025-03-17 18:10:00|82629|82563|82775|82687|82775|82687|82629|82563|5929
1742235300000|2025-03-17 18:15:00|82776|82700|82751|82682|82800|82776|82733|82682|7071
1742235600000|2025-03-17 18:20:00|82727|82681|82654|82592|82727|82681|82625|82573|11352
1742235900000|2025-03-17 18:25:00|82657|82626|82717|82653|82790|82741|82657|82626|7291
1742236200000|2025-03-17 18:30:00|82700|82650|82800|82737|82803|82796|82653|82600|9731
1742236500000|2025-03-17 18:35:00|82773|82736|82786|82714|82786|82737|82722|82660|5097
1742236800000|2025-03-17 18:40:00|82756|82722|82719|82662|82800|82790|82717|82662|10677
1742237100000|2025-03-17 18:45:00|82720|82675|82798|82726|82800|82778|82720|82675|9347
1742237400000|2025-03-17 18:50:00|82797|82707|82843|82755|82874|82830|82788|82706|8980
1742237700000|2025-03-17 18:55:00|82842|82774|82808|82708|82842|82800|82752|82699|4876
1742238000000|2025-03-17 19:00:00|82788|82700|82816|82735|82816|82754|82714|82677|9821
1742238300000|2025-03-17 19:05:00|82799|82730|82704|82627|82849|82810|82704|82627|14489
1742238600000|2025-03-17 19:10:00|82651|82622|82648|82561|82651|82625|82570|82514|5500
1742238900000|2025-03-17 19:15:00|82625|82562|82628|82578|82632|82598|82577|82540|7980
1742239200000|2025-03-17 19:20:00|82648|82600|82715|82670|82719|82675|82648|82600|3400
1742239500000|2025-03-17 19:25:00|82706|82674|82733|82681|82733|82681|82612|82563|11835
1742239800000|2025-03-17 19:30:00|82683|82682|82613|82554|82733|82682|82567|82514|4333
1742240100000|2025-03-17 19:35:00|82555|82518|82564|82501|82659|82587|82555|82501|10664
1742240400000|2025-03-17 19:40:00|82521|82500|82518|82468|82577|82538|82466|82415|12569
1742240700000|2025-03-17 19:45:00|82511|82459|82560|82432|82578|82507|82481|82429|13517
1742241000000|2025-03-17 19:50:00|82559|82425|82495|82433|82573|82520|82474|82404|26027
1742241300000|2025-03-17 19:55:00|82496|82417|82498|82421|82633|82590|82461|82417|88805
1742241600000|2025-03-17 20:00:00|82422|82332|82720|82240|82720|82332|82422|82240|87219
1742241900000|2025-03-17 20:05:00|82800||82720||82800||82720||39
1742242200000|2025-03-17 20:10:00|82534||82534||82534||82534||189
1742242500000|2025-03-17 20:15:00|||||||||26
1742242800000|2025-03-17 20:20:00|||||||||15
1742243100000|2025-03-17 20:25:00|||||||||3
1742243400000|2025-03-17 20:30:00|||||||||37
1742243700000|2025-03-17 20:35:00|||||||||507
1742244000000|2025-03-17 20:40:00|||||||||59
1742244300000|2025-03-17 20:45:00|||||||||25
1742244600000|2025-03-17 20:50:00||82300||82400||82400||82300|10
1742244900000|2025-03-17 20:55:00|||||||||10
1742245200000|2025-03-17 21:00:00|||||||||83
1742245500000|2025-03-17 21:05:00|||||||||14
1742245800000|2025-03-17 21:10:00|||||||||75
1742246100000|2025-03-17 21:15:00|||||||||126
1742246400000|2025-03-17 21:20:00|||||||||165
1742246700000|2025-03-17 21:25:00||82410||82410||82410||82410|37
1742247000000|2025-03-17 21:30:00|||||||||2
1742247300000|2025-03-17 21:35:00||82400||82450||82450||82400|5
1742247600000|2025-03-17 21:40:00|||||||||24
1742247900000|2025-03-17 21:45:00|||||||||13
1742248200000|2025-03-17 21:50:00||82400||82400||82400||82400|33
1742248500000|2025-03-17 21:55:00|||||||||11
1742248800000|2025-03-17 22:00:00|||||||||27
1742249100000|2025-03-17 22:05:00|||||||||12
1742249400000|2025-03-17 22:10:00|||||||||24
1742249700000|2025-03-17 22:15:00|||||||||47
1742250000000|2025-03-17 22:20:00|||||||||22
1742250300000|2025-03-17 22:25:00|||||||||103
1742250600000|2025-03-17 22:30:00|||||||||23
1742250900000|2025-03-17 22:35:00||82430||82430||82430||82430|25
1742251200000|2025-03-17 22:40:00|||||||||6
1742251500000|2025-03-17 22:45:00|||||||||4
1742251800000|2025-03-17 22:50:00|||||||||23
1742252100000|2025-03-17 22:55:00|||||||||9
1742252400000|2025-03-17 23:00:00|||||||||20
1742252700000|2025-03-17 23:05:00|||||||||11
1742253000000|2025-03-17 23:10:00|||||||||22
1742253300000|2025-03-17 23:15:00|||||||||1
1742253600000|2025-03-17 23:20:00|||||||||6
1742253900000|2025-03-17 23:25:00|||||||||36
1742254200000|2025-03-17 23:30:00|||||||||29
1742254500000|2025-03-17 23:35:00|||||||||4
1742254800000|2025-03-17 23:40:00|82430|82400|82430|82400|82430|82400|82430|82400|436
1742255100000|2025-03-17 23:45:00|82534||82534||82534||82534||146
1742255700000|2025-03-17 23:55:00||82300||82300||82300||82300|68
1742284800000|2025-03-18 08:00:00|96000|78200|83500|81465|96000|81468|83500|78200|21
1742285100000|2025-03-18 08:05:00||81466||81466||81466||81466|3
1742285700000|2025-03-18 08:15:00|83499|81500|83500|81501|83500|81501|83499|81500|0
1742286300000|2025-03-18 08:25:00|83499||83500||83500||83499||0
1742286600000|2025-03-18 08:30:00|83499||83500||83500||83499||9
1742286900000|2025-03-18 08:35:00|83499||83500||83500||83499||6
1742287200000|2025-03-18 08:40:00|83499||83500||83500||83499||4
1742287500000|2025-03-18 08:45:00|||||||||8
1742287800000|2025-03-18 08:50:00||81600||81601||81601||81501|0
1742288100000|2025-03-18 08:55:00|83499||83500||83500||83499||1
1742288400000|2025-03-18 09:00:00|83499||83500||83500||83499||5
1742288700000|2025-03-18 09:05:00|83499|81640|83499|82379|83500|82500|83499|81601|0
1742289000000|2025-03-18 09:10:00|83500|82378|83500|82379|83500|82379|83499|82378|40
1742289300000|2025-03-18 09:15:00||82378||82379||82379||82378|0
1742289600000|2025-03-18 09:20:00|83524|82378|83878|82379|83878|82379|83524|82378|51
1742289900000|2025-03-18 09:25:00||82378||82379||82379||82378|2
1742290200000|2025-03-18 09:30:00||82378||82379||82379||82378|46
1742290500000|2025-03-18 09:35:00||82000||82001||82001||82000|1
1742291100000|2025-03-18 09:45:00|||||||||1
1742291400000|2025-03-18 09:50:00|||||||||1
1742292000000|2025-03-18 10:00:00|||||||||5
1742292300000|2025-03-18 10:05:00|||||||||16
1742292900000|2025-03-18 10:15:00||82000||82001||82001||82000|0
1742293200000|2025-03-18 10:20:00|||||||||2
1742293800000|2025-03-18 10:30:00||82000||82001||82001||82000|1
1742294100000|2025-03-18 10:35:00|||||||||2
1742294400000|2025-03-18 10:40:00|83469||83469||83469||83469||3
1742295000000|2025-03-18 10:50:00|||||||||5
1742295300000|2025-03-18 10:55:00|||||||||44
1742295600000|2025-03-18 11:00:00|83468|82650|83329|82650|83468|82650|83329|82650|204
1742295900000|2025-03-18 11:05:00|83300||83288||83329||83288||100
1742296200000|2025-03-18 11:10:00|83289|82669|83299|82669|83300|82669|83209|82669|74
1742296500000|2025-03-18 11:15:00|83210||83299||83300||83100||6
1742296800000|2025-03-18 11:20:00|83300|82700|82800|82700|83300|82700|82800|82700|36
1742297100000|2025-03-18 11:25:00|83210|82800|83469|82800|83469|82800|83209|82750|600
1742297400000|2025-03-18 11:30:00||83000||83100||83168||83000|531
1742297700000|2025-03-18 11:35:00|83274|83169|83469|83170|83469|83170|83274|83100|129
1742298000000|2025-03-18 11:40:00|83400|83100|83400|83200|83400|83200|83400|83100|4
1742298300000|2025-03-18 11:45:00|83469|83100|83357|83000|83469|83100|83357|83000|228
1742298600000|2025-03-18 11:50:00|||||||||5
1742298900000|2025-03-18 11:55:00|83179||83349||83357||83045||580
1742299200000|2025-03-18 12:00:00|83357|83049|83349|83000|83357|83053|83349|83000|367
1742299500000|2025-03-18 12:05:00|83300||83127||83300||83100||328
1742299800000|2025-03-18 12:10:00|83200||83099||83200||83099||6
1742300100000|2025-03-18 12:15:00|83200||83200||83200||83034||1216
1742300400000|2025-03-18 12:20:00|||||||||23
1742300700000|2025-03-18 12:25:00|||||||||60
1742301000000|2025-03-18 12:30:00|83195||83195||83195||83195||45
1742301300000|2025-03-18 12:35:00|83182||83195||83195||83182||198
1742301600000|2025-03-18 12:40:00|||||||||258
1742301900000|2025-03-18 12:45:00|||||||||19
1742302200000|2025-03-18 12:50:00|83155||83152||83195||83145||235
1742302500000|2025-03-18 12:55:00|83130||83069||83195||83069||583
1742302800000|2025-03-18 13:00:00|83195|83017|83057|83017|83195|83017|83026|83017|1663
1742303100000|2025-03-18 13:05:00|83120|83000|83120|83000|83120|83000|83120|83000|692
1742303400000|2025-03-18 13:10:00|||||||||79
1742303700000|2025-03-18 13:15:00||82800||82800||82806||82800|114
1742304000000|2025-03-18 13:20:00|83005|82675|83095|82410|83120|82720|82541|82400|1442
1742304300000|2025-03-18 13:25:00|83089|82468|83342|83000|83342|83000|82880|82468|667
1742304600000|2025-03-18 13:30:00|83440|83040|83366|83000|83469|83462|83040|82873|79741
1742304900000|2025-03-18 13:35:00|83180|83008|82672|82552|83180|83062|82501|82400|32593
1742305200000|2025-03-18 13:40:00|82673|82587|82130|82020|82782|82675|82116|82020|17245
1742305500000|2025-03-18 13:45:00|82109|82000|81971|81824|82130|82000|81813|81801|22927
1742305800000|2025-03-18 13:50:00|81956|81956|81990|81906|82204|82100|81954|81824|12669
1742306100000|2025-03-18 13:55:00|81962|81923|81830|81720|82047|82001|81782|81720|11265
1742306400000|2025-03-18 14:00:00|81793|81700|81500|81255|81800|81705|81340|81255|19523
1742306700000|2025-03-18 14:05:00|81477|81308|81831|81743|82000|81831|81477|81308|10883
1742307000000|2025-03-18 14:10:00|81908|81744|81819|81705|82000|81973|81817|81700|16179
1742307300000|2025-03-18 14:15:00|81922|81818|81619|81529|81934|81818|81551|81528|9494
1742307600000|2025-03-18 14:20:00|81641|81583|81800|81734|81800|81734|81641|81548|21112
1742307900000|2025-03-18 14:25:00|81798|81743|81923|81836|81988|81899|81798|81727|6878
1742308200000|2025-03-18 14:30:00|81898|81816|81878|81754|81958|81879|81837|81754|10197
1742308500000|2025-03-18 14:35:00|81924|81755|81982|81844|82000|81932|81869|81755|4714
1742308800000|2025-03-18 14:40:00|82000|81931|81803|81738|82137|82039|81803|81738|10935
1742309100000|2025-03-18 14:45:00|81774|81723|81696|81641|81774|81723|81594|81512|16702
1742309400000|2025-03-18 14:50:00|81710|81643|81926|81814|81945|81814|81710|81643|4738
1742309700000|2025-03-18 14:55:00|81945|81869|81739|81643|81975|81879|81715|81643|22981
1742310000000|2025-03-18 15:00:00|81722|81641|81611|81517|81722|81641|81402|81333|11438
1742310300000|2025-03-18 15:05:00|81589|81480|81542|81471|81611|81495|81425|81390|12775
1742310600000|2025-03-18 15:10:00|81510|81472|81547|81445|81569|81491|81400|81364|17491
1742310900000|2025-03-18 15:15:00|81566|81455|81558|81442|81584|81513|81452|81400|7695
1742311200000|2025-03-18 15:20:00|81534|81470|81502|81405|81560|81500|81456|81400|19307
1742311500000|2025-03-18 15:25:00|81540|81457|81755|81674|81801|81692|81540|81457|39102
1742311800000|2025-03-18 15:30:00|81765|81675|81596|81452|81780|81715|81567|81452|14635
1742312100000|2025-03-18 15:35:00|81591|81500|81622|81533|81719|81606|81567|81483|10766
1742312400000|2025-03-18 15:40:00|81642|81621|81618|81529|81701|81658|81601|81527|7173
1742312700000|2025-03-18 15:45:00|81620|81596|81633|81550|81680|81614|81596|81531|8998
1742313000000|2025-03-18 15:50:00|81643|81552|81659|81577|81680|81643|81601|81552|4343
1742313300000|2025-03-18 15:55:00|81658|81578|81679|81570|81680|81670|81639|81568|4256
1742313600000|2025-03-18 16:00:00|81674|81644|81833|81767|81833|81810|81645|81570|5548
1742313900000|2025-03-18 16:05:00|81810|81794|81767|81687|81886|81831|81767|81687|5037
1742314200000|2025-03-18 16:10:00|81768|81766|81829|81737|81854|81799|81768|81737|7601
1742314500000|2025-03-18 16:15:00|81830|81828|81778|81650|81845|81828|81690|81641|7161
1742314800000|2025-03-18 16:20:00|81759|81668|81707|81633|81759|81700|81650|81616|4297
1742315100000|2025-03-18 16:25:00|81718|81634|81840|81759|81840|81759|81713|81634|4255
1742315400000|2025-03-18 16:30:00|81839|81747|81743|81637|81839|81747|81691|81637|5537
1742315700000|2025-03-18 16:35:00|81742|81646|81816|81734|81816|81734|81733|81637|9726
1742316000000|2025-03-18 16:40:00|81845|81735|81804|81707|81883|81815|81764|81706|6903
1742316300000|2025-03-18 16:45:00|81781|81708|81796|81745|81797|81760|81700|81687|5641
1742316600000|2025-03-18 16:50:00|81771|81746|81857|81784|81861|81784|81709|81668|3137
1742316900000|2025-03-18 16:55:00|81829|81796|81944|81858|81955|81908|81829|81796|8058
1742317200000|2025-03-18 17:00:00|81918|81828|81930|81866|81980|81905|81889|81808|2900
1742317500000|2025-03-18 17:05:00|81867|81848|81741|81664|81905|81848|81683|81598|11750
1742317800000|2025-03-18 17:10:00|81736|81680|81967|81883|81980|81883|81736|81680|9297
1742318100000|2025-03-18 17:15:00|81966|81884|81902|81800|81980|81901|81889|81790|7338
1742318400000|2025-03-18 17:20:00|81901|81831|81885|81809|81974|81920|81852|81787|8066
1742318700000|2025-03-18 17:25:00|81889|81884|81932|81859|82007|81956|81889|81852|3758
1742319000000|2025-03-18 17:30:00|81919|81865|81971|81904|82000|81925|81852|81812|4877
1742319300000|2025-03-18 17:35:00|81982|81906|81969|81928|82007|81958|81958|81863|2961
1742319600000|2025-03-18 17:40:00|81961|81911|81879|81820|81961|81911|81836|81803|2100
1742319900000|2025-03-18 17:45:00|81845|81803|81941|81846|81944|81846|81845|81803|8246
1742320200000|2025-03-18 17:50:00|81942|81854|81886|81809|81975|81906|81866|81801|7206
1742320500000|2025-03-18 17:55:00|81866|81813|81837|81778|81866|81823|81813|81768|2273
1742320800000|2025-03-18 18:00:00|81838|81807|81698|81629|81888|81807|81698|81629|3238
1742321100000|2025-03-18 18:05:00|81697|81610|81708|81661|81729|81669|81601|81582|22577
1742321400000|2025-03-18 18:10:00|81662|81644|81672|81635|81708|81655|81635|81610|3827
1742321700000|2025-03-18 18:15:00|81673|81672|81825|81784|81825|81784|81671|81635|9269
1742322000000|2025-03-18 18:20:00|81853|81785|81918|81870|81919|81887|81853|81785|7599
1742322300000|2025-03-18 18:25:00|81902|81869|81815|81760|81929|81876|81789|81760|4503
1742322600000|2025-03-18 18:30:00|81816|81775|81863|81801|81903|81851|81816|81775|5315
1742322900000|2025-03-18 18:35:00|81872|81814|81976|81903|82000|81949|81872|81814|3105
1742323200000|2025-03-18 18:40:00|81991|81918|82010|81979|82033|81999|81969|81918|11895
1742323500000|2025-03-18 18:45:00|82000|81980|82086|82013|82087|82013|82000|81979|5254
1742323800000|2025-03-18 18:50:00|82068|82019|82065|81992|82100|82086|82013|81986|5171
1742324100000|2025-03-18 18:55:00|82043|81979|82051|81993|82100|82038|81993|81979|3827
1742324400000|2025-03-18 19:00:00|82042|81992|82027|81982|82078|82052|82001|81979|8382
1742324700000|2025-03-18 19:05:00|82015|81981|82125|82060|82127|82095|82014|81949|6212
1742325000000|2025-03-18 19:10:00|82131|82071|82143|82049|82143|82093|82062|82001|5549
1742325300000|2025-03-18 19:15:00|82142|82063|82359|82290|82360|82329|82142|82063|8066
1742325600000|2025-03-18 19:20:00|82358|82300|82466|82381|82466|82412|82317|82285|12080
1742325900000|2025-03-18 19:25:00|82465|82379|82430|82393|82488|82445|82392|82356|23615
1742326200000|2025-03-18 19:30:00|82455|82430|82429|82389|82455|82430|82384|82356|17866
1742326500000|2025-03-18 19:35:00|82428|82385|82436|82365|82455|82429|82390|82356|16830
1742326800000|2025-03-18 19:40:00|82431|82369|82427|82356|82455|82430|82375|82354|16804
1742327100000|2025-03-18 19:45:00|82435|82365|82377|82324|82435|82426|82357|82270|23140
1742327400000|2025-03-18 19:50:00|82376|82323|82386|82333|82435|82399|82341|82265|16274
1742327700000|2025-03-18 19:55:00|82382|82344|82251|82209|82382|82359|82161|82099|43043
1742328000000|2025-03-18 20:00:00|82210|82131|82560|81920|82560|82131|82210|81920|22067
1742328300000|2025-03-18 20:05:00|82480||82480||82480||82480||1497
1742328600000|2025-03-18 20:10:00|82400||82400||82400||82400||71
1742328900000|2025-03-18 20:15:00|82480|81840|82400|81920|82560|81920|82400|81680|112
1742329200000|2025-03-18 20:20:00|||||||||64
1742329500000|2025-03-18 20:25:00|82230|82000|82230|82000|82230|82079|82230|82000|1391
1742329800000|2025-03-18 20:30:00|||||||||230
1742330100000|2025-03-18 20:35:00|||||||||7
1742330400000|2025-03-18 20:40:00||82120||82120||82120||82120|79
1742330700000|2025-03-18 20:45:00|||||||||31
1742331000000|2025-03-18 20:50:00|||||||||31
1742331300000|2025-03-18 20:55:00|82400|82000|82120|82000|82400|82100|82120|82000|268
1742331600000|2025-03-18 21:00:00||82030||82030||82030||82030|48867
1742331900000|2025-03-18 21:05:00|82320||82320||82320||82320||9
1742332200000|2025-03-18 21:10:00|||||||||10
1742332500000|2025-03-18 21:15:00|82400||82600||82600||82400||5
1742332800000|2025-03-18 21:20:00|82800||82600||82800||82600||4
1742333100000|2025-03-18 21:25:00|82500||82500||82600||82500||11
1742333400000|2025-03-18 21:30:00|82800||82500||82800||82500||8
1742333700000|2025-03-18 21:35:00|82800|82103|82600|82030|82800|82103|82178|82030|35
1742334000000|2025-03-18 21:40:00|82800|82000|82500|82000|82800|82000|82400|82000|9
1742334300000|2025-03-18 21:45:00|||||||||1
1742334600000|2025-03-18 21:50:00|82600||82400||82800||82400||4
1742334900000|2025-03-18 21:55:00|82800||82800||82800||82800||3
1742335200000|2025-03-18 22:00:00|||||||||2
1742335500000|2025-03-18 22:05:00|||||||||1
1742335800000|2025-03-18 22:10:00|||||||||14
1742336100000|2025-03-18 22:15:00|||||||||3
1742336400000|2025-03-18 22:20:00|82300||82300||82300||82300||4
1742336700000|2025-03-18 22:25:00|82400||82400||82400||82400||2
1742337000000|2025-03-18 22:30:00|||||||||8
1742337300000|2025-03-18 22:35:00|||||||||5
1742337600000|2025-03-18 22:40:00|82800||82800||82800||82800||8
1742337900000|2025-03-18 22:45:00|||||||||12
1742338200000|2025-03-18 22:50:00|||||||||2
1742338500000|2025-03-18 22:55:00|||||||||2
1742338800000|2025-03-18 23:00:00|||||||||3
1742339100000|2025-03-18 23:05:00|||||||||1
1742339400000|2025-03-18 23:10:00|||||||||6
1742339700000|2025-03-18 23:15:00|||||||||2
1742340300000|2025-03-18 23:25:00|||||||||1
1742340900000|2025-03-18 23:35:00|||||||||5
1742341200000|2025-03-18 23:40:00|||||||||2
1742341500000|2025-03-18 23:45:00|||||||||44
1742341800000|2025-03-18 23:50:00|||||||||4
1742371200000|2025-03-19 08:00:00|97000|81242|82290|82257|97000|82257|82290|81242|19
1742371500000|2025-03-19 08:05:00|82948||82290||83050||82290||24
1742371800000|2025-03-19 08:10:00|82948||82290||83050||82290||3
1742372100000|2025-03-19 08:15:00|82259||83050||83050||82259||146
1742372400000|2025-03-19 08:20:00|83049||83050||83050||83049||49
1742372700000|2025-03-19 08:25:00|83049|82140|83050|82140|83050|82140|83049|82140|5
1742373000000|2025-03-19 08:30:00|83049||83049||83050||83049||0
1742373300000|2025-03-19 08:35:00|83050|82100|83050|81559|83050|82100|83049|81558|143
1742373600000|2025-03-19 08:40:00|83049|81558|83050|81559|83050|81559|83049|81558|1
1742373900000|2025-03-19 08:45:00|83049|81558|83050|81558|83050|81559|83049|81558|32
1742374200000|2025-03-19 08:50:00|83049|81559|83050|81559|83050|81559|83049|81558|0
1742374500000|2025-03-19 08:55:00|83049|81558|83050|81559|83050|81559|83049|81558|1
1742374800000|2025-03-19 09:00:00|83049|81558|83050|81559|83050|81559|83049|81558|0
1742375100000|2025-03-19 09:05:00|83049|81558|83050|82100|83050|82100|83049|81558|0
1742375700000|2025-03-19 09:15:00|83049||83050||83050||83049||0
1742376000000|2025-03-19 09:20:00|||||||||5
1742376300000|2025-03-19 09:25:00|83049||83050||83050||83049||49
1742376600000|2025-03-19 09:30:00|||||||||1
1742376900000|2025-03-19 09:35:00|||||||||10
1742377500000|2025-03-19 09:45:00|||||||||19
1742378100000|2025-03-19 09:55:00|||||||||10
1742378700000|2025-03-19 10:05:00||82140||82100||82140||82100|0
1742379300000|2025-03-19 10:15:00|||||||||18
1742379900000|2025-03-19 10:25:00|||||||||2
1742380500000|2025-03-19 10:35:00|||||||||10
1742381100000|2025-03-19 10:45:00|||||||||12
1742381400000|2025-03-19 10:50:00||82251||82251||82251||82251|1
1742381700000|2025-03-19 10:55:00|||||||||10
1742382000000|2025-03-19 11:00:00|||||||||64
1742382300000|2025-03-19 11:05:00|||||||||5
1742382600000|2025-03-19 11:10:00|82492|82261|83050|82261|83050|82261|82492|82261|29
1742382900000|2025-03-19 11:15:00|82478|82262|83050|82351|83050|82351|82478|82262|25
1742383200000|2025-03-19 11:20:00|83039||83039||83039||82485||100
1742383500000|2025-03-19 11:25:00|||||||||2
1742383800000|2025-03-19 11:30:00|82813||83039||83039||82482||31
1742384100000|2025-03-19 11:35:00|83050|82400|83050|82400|83050|82400|83050|82400|29
1742384400000|2025-03-19 11:40:00|83039||83039||83039||83039||1
1742384700000|2025-03-19 11:45:00|83050||83050||83050||83050||1
1742385000000|2025-03-19 11:50:00|82464|82351|83050|82101|83050|82351|82454|82100|231
1742385300000|2025-03-19 11:55:00|83040|82102|83040|82102|83040|82102|83040|82102|5
1742385600000|2025-03-19 12:00:00|82813|82101|83040|82123|83040|82123|82813|82101|441
1742385900000|2025-03-19 12:05:00|83039|82130|82984|82131|83040|82131|82984|82130|131
1742386200000|2025-03-19 12:10:00|82983|82161|82984|82151|82984|82162|82983|82100|67
1742386500000|2025-03-19 12:15:00|82983|82150|82984|82101|82984|82349|82300|82100|818
1742386800000|2025-03-19 12:20:00|82813|82100|83000|82139|83000|82205|82200|82100|585
1742387100000|2025-03-19 12:25:00|||||||||21
1742387400000|2025-03-19 12:30:00||82152||82152||82152||82152|14
1742387700000|2025-03-19 12:35:00|82341|82139|83000|82139|83000|82139|82341|82139|63
1742388000000|2025-03-19 12:40:00|82813|82121|82813|82121|82813|82121|82813|82121|73
1742388300000|2025-03-19 12:45:00|83000|82222|82999|82300|83000|82300|82813|82121|128
1742388600000|2025-03-19 12:50:00|82813|82301|82812|82301|82813|82310|82812|82301|223
1742388900000|2025-03-19 12:55:00|82300|82300|82300|82100|82300|82300|82300|82100|866
1742389200000|2025-03-19 13:00:00||82161||82161||82161||82161|2
1742389500000|2025-03-19 13:05:00|82299|82123|82300|82123|82300|82123|82299|82123|210
1742389800000|2025-03-19 13:10:00|||||||||21
1742390100000|2025-03-19 13:15:00|||||||||38
1742390400000|2025-03-19 13:20:00|82270|82150|82300|82100|82300|82205|82265|82100|255
1742390700000|2025-03-19 13:25:00|82480|82010|82480|82080|82578|82081|82480|82010|469
1742391000000|2025-03-19 13:30:00|82200|82028|82245|82091|82245|82246|82044|81900|47975
1742391300000|2025-03-19 13:35:00|82229|82092|82756|82609|82811|82678|82172|82091|18641
1742391600000|2025-03-19 13:40:00|82811|82683|82994|82786|83100|82958|82811|82683|27003
1742391900000|2025-03-19 13:45:00|82998|82797|83016|82900|83224|83098|82913|82797|33537
1742392200000|2025-03-19 13:50:00|83100|82914|83462|83200|83462|83333|82977|82900|21982
1742392500000|2025-03-19 13:55:00|83434|83240|83517|83343|83525|83500|83349|83218|30081
1742392800000|2025-03-19 14:00:00|83464|83337|83390|83230|83517|83459|83300|83218|18291
1742393100000|2025-03-19 14:05:00|83378|83322|83493|83395|83523|83491|83325|83254|27802
1742393400000|2025-03-19 14:10:00|83492|83420|83544|83420|83600|83597|83453|83369|9675
1742393700000|2025-03-19 14:15:00|83600|83543|83800|83744|83800|83744|83600|83420|29034
1742394000000|2025-03-19 14:20:00|83795|83754|83785|83692|83800|83754|83650|83579|11859
1742394300000|2025-03-19 14:25:00|83754|83690|83759|83651|83795|83729|83671|83604|27059
1742394600000|2025-03-19 14:30:00|83749|83705|83758|83639|83759|83705|83664|83559|13782
1742394900000|2025-03-19 14:35:00|83759|83684|83720|83642|83800|83684|83663|83639|5936
1742395200000|2025-03-19 14:40:00|83719|83717|83632|83556|83795|83718|83556|83528|18878
1742395500000|2025-03-19 14:45:00|83644|83567|83688|83592|83689|83673|83630|83528|6612
1742395800000|2025-03-19 14:50:00|83687|83603|83474|83406|83687|83607|83424|83375|19679
1742396100000|2025-03-19 14:55:00|83437|83403|83549|83485|83568|83495|83407|83383|5967
1742396400000|2025-03-19 15:00:00|83548|83484|83390|83270|83549|83484|83345|83216|8498
1742396700000|2025-03-19 15:05:00|83389|83296|83388|83263|83389|83300|83301|83263|5682
1742397000000|2025-03-19 15:10:00|83399|83329|83405|83329|83405|83343|83399|83263|4670
1742397300000|2025-03-19 15:15:00|83378|83331|83389|83318|83451|83367|83332|83318|8310
1742397600000|2025-03-19 15:20:00|83388|83387|83462|83354|83467|83401|83388|83318|5626
1742397900000|2025-03-19 15:25:00|83461|83355|83510|83429|83510|83500|83444|83355|6162
1742398200000|2025-03-19 15:30:00|83508|83504|83521|83429|83543|83504|83492|83429|2643
1742398500000|2025-03-19 15:35:00|83501|83428|83498|83384|83501|83447|83383|83350|4500
1742398800000|2025-03-19 15:40:00|83483|83429|83498|83410|83500|83429|83459|83384|1690
1742399100000|2025-03-19 15:45:00|83490||83524||83528||83490||1400
1742399400000|2025-03-19 15:50:00|83528|83425|83699|83624|83723|83632|83528|83425|8547
1742399700000|2025-03-19 15:55:00|83698|83625|83605|83487|83698|83643|83562|83487|4200
1742400000000|2025-03-19 16:00:00|83565|83486|83397|83350|83605|83486|83397|83308|12951
1742400300000|2025-03-19 16:05:00|83398|83396|83485|83416|83510|83444|83398|83355|11181
1742400600000|2025-03-19 16:10:00|83418|83411|83338|83277|83485|83411|83338|83277|9995
1742400900000|2025-03-19 16:15:00|83330|83275|83218|83103|83330|83275|83123|83077|8984
1742401200000|2025-03-19 16:20:00|83260|83104|83381|83251|83381|83287|83260|83104|4801
1742401500000|2025-03-19 16:25:00|83382|83258|83486|83407|83505|83407|83380|83258|3150
1742401800000|2025-03-19 16:30:00|83475|83416|83345|83240|83486|83424|83327|83236|6000
1742402100000|2025-03-19 16:35:00|83328|83252|83334|83268|83353|83280|83328|83252|9373
1742402400000|2025-03-19 16:40:00|83322|83267|83292|83214|83322|83268|83292|83214|1975
1742402700000|2025-03-19 16:45:00|83291|83240|83284|83220|83291|83240|83284|83219|1827
1742403000000|2025-03-19 16:50:00|83282|83219|83327|83200|83328|83272|83256|83198|4924
1742403300000|2025-03-19 16:55:00|83304|83262|83321|83205|83327|83280|83253|83200|2234
1742403600000|2025-03-19 17:00:00|83327|83204|83248|83163|83384|83326|83214|83163|4745
1742403900000|2025-03-19 17:05:00|83227|83162|83189|83140|83227|83162|83100|83070|6604
1742404200000|2025-03-19 17:10:00|83141|83129|83061|82952|83184|83129|83061|82952|4485
1742404500000|2025-03-19 17:15:00|83000|82953|83030|82928|83049|82992|82994|82925|2920
1742404800000|2025-03-19 17:20:00|83031|82949|83081|82988|83081|83017|83031|82949|6057
1742405100000|2025-03-19 17:25:00|83122|82989|83154|83092|83228|83176|83097|82989|10967
1742405400000|2025-03-19 17:30:00|83150|83091|83087|82993|83150|83091|83071|82991|3296
1742405700000|2025-03-19 17:35:00|83109|83054|83300|83189|83316|83189|83109|83054|15999
1742406000000|2025-03-19 17:40:00|83299|83199|83228|83180|83321|83264|83190|83142|7523
1742406300000|2025-03-19 17:45:00|83230|83227|83152|83095|83248|83227|83136|83086|7666
1742406600000|2025-03-19 17:50:00|83166|83151|83179|83096|83201|83151|83135|83061|4358
1742406900000|2025-03-19 17:55:00|83178|83177|83222|83127|83245|83197|83173|83096|6661
1742407200000|2025-03-19 18:00:00|83174|83119|83471|83333|83500|83424|83170|83046|7907
1742407500000|2025-03-19 18:05:00|83430|83330|83344|83267|83473|83362|83247|83148|10430
1742407800000|2025-03-19 18:10:00|83345|83344|83500|83399|83520|83483|83345|83289|8049
1742408100000|2025-03-19 18:15:00|83499|83412|83399|83328|83555|83502|83399|83328|4208
1742408400000|2025-03-19 18:20:00|83342|83317|83386|83296|83399|83317|83264|83155|8739
1742408700000|2025-03-19 18:25:00|83392|83316|83299|83226|83461|83382|83246|83226|7885
1742409000000|2025-03-19 18:30:00|83305|83298|83549|83398|83559|83480|83305|83226|20384
1742409300000|2025-03-19 18:35:00|83537|83446|83513|83432|83595|83512|83491|83398|4325
1742409600000|2025-03-19 18:40:00|83493|83433|83647|83522|83664|83597|83394|83357|6689
1742409900000|2025-03-19 18:45:00|83630|83527|83646|83563|83664|83623|83543|83469|8581
1742410200000|2025-03-19 18:50:00|83645|83572|83775|83700|83900|83817|83644|83572|12471
1742410500000|2025-03-19 18:55:00|83771|83708|83963|83894|84000|83928|83767|83708|15497
1742410800000|2025-03-19 19:00:00|83968|83961|83941|83870|84000|83963|83901|83864|8627
1742411100000|2025-03-19 19:05:00|83946|83940|84179|84111|84194|84128|83940|83870|12633
1742411400000|2025-03-19 19:10:00|84178|84112|84129|84019|84214|84178|83991|83933|19710
1742411700000|2025-03-19 19:15:00|84128|84020|84064|83986|84200|84120|83964|83950|18020
1742412000000|2025-03-19 19:20:00|84053|83978|83936|83851|84053|83991|83867|83812|11135
1742412300000|2025-03-19 19:25:00|83935|83832|83948|83850|83989|83850|83686|83650|13847
1742412600000|2025-03-19 19:30:00|83936|83865|84000|83912|84100|84053|83936|83850|22988
1742412900000|2025-03-19 19:35:00|83982|83910|83979|83874|84100|83973|83944|83861|9561
1742413200000|2025-03-19 19:40:00|83937|83886|84128|84059|84189|84122|83937|83886|14442
1742413500000|2025-03-19 19:45:00|84127|84079|83974|83909|84128|84079|83917|83909|11464
1742413800000|2025-03-19 19:50:00|83903|83901|83837|83744|83974|83901|83660|83600|23458
1742414100000|2025-03-19 19:55:00|83835|83740|83734|83678|83896|83766|83705|83678|78576
1742414400000|2025-03-19 20:00:00|83690|83733|84000|83440|84200|83733|83690|82700|77408
1742414700000|2025-03-19 20:05:00||82800||83600||83600||82800|681
1742415000000|2025-03-19 20:10:00|||||||||55
1742415300000|2025-03-19 20:15:00|||||||||28
1742415600000|2025-03-19 20:20:00|83777||84000||84000||83777||162
1742415900000|2025-03-19 20:25:00|84200||84200||84200||84200||35
1742416200000|2025-03-19 20:30:00|84080||84000||84080||84000||27
1742416500000|2025-03-19 20:35:00|84080||84200||84200||84080||28
1742416800000|2025-03-19 20:40:00|84000||84000||84000||84000||5
1742417100000|2025-03-19 20:45:00|||||||||25
1742417400000|2025-03-19 20:50:00|||||||||76
1742417700000|2025-03-19 20:55:00|||||||||135
1742418000000|2025-03-19 21:00:00|||||||||32
1742418300000|2025-03-19 21:05:00|||||||||47
1742418600000|2025-03-19 21:10:00|||||||||1
1742418900000|2025-03-19 21:15:00|||||||||54
1742419200000|2025-03-19 21:20:00|||||||||7
1742419500000|2025-03-19 21:25:00|||||||||12
1742419800000|2025-03-19 21:30:00|||||||||34
1742420100000|2025-03-19 21:35:00|||||||||9
1742420400000|2025-03-19 21:40:00|||||||||2
1742420700000|2025-03-19 21:45:00|||||||||23
1742421000000|2025-03-19 21:50:00|||||||||6
1742421300000|2025-03-19 21:55:00|||||||||5
1742421600000|2025-03-19 22:00:00|||||||||17
1742421900000|2025-03-19 22:05:00|||||||||11
1742422200000|2025-03-19 22:10:00|||||||||28
1742422500000|2025-03-19 22:15:00|||||||||15
1742422800000|2025-03-19 22:20:00|||||||||23
1742423100000|2025-03-19 22:25:00|||||||||57
1742423400000|2025-03-19 22:30:00|||||||||21
1742423700000|2025-03-19 22:35:00|||||||||27
1742424000000|2025-03-19 22:40:00|||||||||9
1742424300000|2025-03-19 22:45:00|||||||||12
1742424600000|2025-03-19 22:50:00|||||||||4
1742424900000|2025-03-19 22:55:00|||||||||214
1742425200000|2025-03-19 23:00:00|||||||||42
1742425500000|2025-03-19 23:05:00|||||||||76
1742426100000|2025-03-19 23:15:00|||||||||8
1742426400000|2025-03-19 23:20:00|||||||||7
1742426700000|2025-03-19 23:25:00|||||||||4
1742427000000|2025-03-19 23:30:00|||||||||23
1742427300000|2025-03-19 23:35:00|||||||||4
1742427600000|2025-03-19 23:40:00|||||||||13
1742427900000|2025-03-19 23:45:00||83606||83600||83606||83600|7
1742428200000|2025-03-19 23:50:00||83800||83800||83800||83800|19
1742428500000|2025-03-19 23:55:00||83620||83620||83620||83620|44
1742457600000|2025-03-20 08:00:00|97000|70200|85156|84018|97000|84018|85156|70200|165
1742457900000|2025-03-20 08:05:00|84500||84500||84500||84500||121
1742458200000|2025-03-20 08:10:00||83838||83850||83869||83800|150
1742458500000|2025-03-20 08:15:00|84400|83800|84285|83850|84400|83869|84285|83800|20
1742458800000|2025-03-20 08:20:00||83800||83850||83869||83800|0
1742459100000|2025-03-20 08:25:00||83800||83800||83869||83800|0
1742459400000|2025-03-20 08:30:00||83850||83850||83869||83800|1
1742459700000|2025-03-20 08:35:00||83800||83850||83850||83800|15
1742460000000|2025-03-20 08:40:00||83800||83850||83869||83800|37
1742460300000|2025-03-20 08:45:00||83800||83850||83869||83800|0
1742460600000|2025-03-20 08:50:00||83800||83850||83869||83800|0
1742460900000|2025-03-20 08:55:00|84400|83800|84265|83850|84400|83869|84265|83800|0
1742461200000|2025-03-20 09:00:00||83800||83850||83869||83800|103
1742461500000|2025-03-20 09:05:00||83800||83911||83911||83800|25
1742461800000|2025-03-20 09:10:00|||||||||33
1742462100000|2025-03-20 09:15:00|84800|83869|85000|83911|85156|83911|84800|83869|46
1742462400000|2025-03-20 09:20:00||83869||83869||83911||83869|4
1742462700000|2025-03-20 09:25:00||83911||83800||83911||83800|61
1742463000000|2025-03-20 09:30:00|85156||85156||85156||84239||274
1742463600000|2025-03-20 09:40:00|85000|83838|85156|83838|85156|83850|85000|83800|33
1742463900000|2025-03-20 09:45:00|85000|83800|85156|83838|85156|83869|85000|83800|56
1742464200000|2025-03-20 09:50:00|85000|83800|85156|83838|85156|83869|85000|83800|2
1742464500000|2025-03-20 09:55:00|85000|83800|85156|83800|85156|83869|85000|83800|66
1742464800000|2025-03-20 10:00:00|85000||85156||85156||85000||51
1742465400000|2025-03-20 10:10:00|85039||85156||85156||84800||108
1742465700000|2025-03-20 10:15:00|85094|83169|85156|83600|85156|83600|83700|82010|519
1742466000000|2025-03-20 10:20:00|83891||85156||85156||83891||115
1742466300000|2025-03-20 10:25:00|84600||84600||84600||84600||79
1742466600000|2025-03-20 10:30:00|||||||||3
1742466900000|2025-03-20 10:35:00|83719|83569|84600|82000|84600|83595|83719|82000|298
1742467200000|2025-03-20 10:40:00||83000||83000||83000||83000|8
1742467500000|2025-03-20 10:45:00|||||||||65
1742467800000|2025-03-20 10:50:00|||||||||50
1742468100000|2025-03-20 10:55:00|||||||||18
1742468400000|2025-03-20 11:00:00|84500|83620|84061|83620|84500|83620|84061|83620|42
1742468700000|2025-03-20 11:05:00|||||||||49
1742469000000|2025-03-20 11:10:00||83700||83700||83700||83700|1
1742469300000|2025-03-20 11:15:00||83717||83700||83718||83700|47
1742469600000|2025-03-20 11:20:00|84060||84061||84061||84060||3
1742469900000|2025-03-20 11:25:00|||||||||2
1742470800000|2025-03-20 11:40:00|||||||||16
1742471100000|2025-03-20 11:45:00|84060|83815|84060|83700|84060|83815|84060|83700|137
1742471400000|2025-03-20 11:50:00|84061||84061||84061||84061||2
1742471700000|2025-03-20 11:55:00|84000|83680|83809|83620|84000|83680|83804|83620|395
1742472000000|2025-03-20 12:00:00|83800||83800||83800||83784||579
1742472300000|2025-03-20 12:05:00|83774|83520|83800|83520|83800|83520|83669|83520|260
1742472600000|2025-03-20 12:10:00|83699||83800||83800||83684||18
1742472900000|2025-03-20 12:15:00|83759|83000|83800|83000|83800|83000|83575|83000|219
1742473200000|2025-03-20 12:20:00|83799|83001|83800|83000|83800|83001|83799|83000|183
1742473500000|2025-03-20 12:25:00|83799|83016|83800|83000|83800|83016|83799|83000|37
1742473800000|2025-03-20 12:30:00|83799|83001|83799|83326|83799|83509|83799|83001|49
1742474100000|2025-03-20 12:35:00|83800|83400|83784|83480|83800|83550|83784|83400|15
1742474400000|2025-03-20 12:40:00|83800|83550|83800|83550|83800|83550|83789|83480|132
1742474700000|2025-03-20 12:45:00|83789|83480|83789|83480|83789|83480|83789|83480|11
1742475000000|2025-03-20 12:50:00|||||||||13
1742475300000|2025-03-20 12:55:00|||||||||21
1742475600000|2025-03-20 13:00:00|83800|83450|83759|83450|83800|83450|83759|83450|161
1742475900000|2025-03-20 13:05:00|83800||83800||83800||83699||74
1742476200000|2025-03-20 13:10:00||83451||83450||83451||83450|28
1742476500000|2025-03-20 13:15:00|83699||83800||83800||83699||25
1742476800000|2025-03-20 13:20:00|83600|83451|83600|83450|83600|83451|83600|83450|656
1742477100000|2025-03-20 13:25:00|83800|83451|83830|83630|83830|83637|83700|83450|475
1742477400000|2025-03-20 13:30:00|84000|83672|84043|83700|84043|83829|83300|83100|42127
1742477700000|2025-03-20 13:35:00|84000|83800|84144|84003|84300|84123|83771|83680|20536
1742478000000|2025-03-20 13:40:00|84177|84008|84611|84495|84795|84706|84177|84008|27217
1742478300000|2025-03-20 13:45:00|84775|84610|84742|84600|84893|84733|84548|84428|23519
1742478600000|2025-03-20 13:50:00|84703|84618|84957|84886|84958|84886|84634|84535|29284
1742478900000|2025-03-20 13:55:00|84886|84868|85000|84886|85033|84999|84846|84705|24468
1742479200000|2025-03-20 14:00:00|85033|84934|85185|85108|85328|85211|85033|84934|30821
1742479500000|2025-03-20 14:05:00|85163|85164|85430|85336|85439|85400|85163|85064|37190
1742479800000|2025-03-20 14:10:00|85429|85326|85100|84949|85430|85350|84939|84840|27040
1742480100000|2025-03-20 14:15:00|85034|84955|85005|84950|85192|85135|84969|84888|18895
1742480400000|2025-03-20 14:20:00|85016|84951|85270|85155|85270|85201|85016|84950|14619
1742480700000|2025-03-20 14:25:00|85263|85127|84991|84903|85285|85234|84991|84903|13167
1742481000000|2025-03-20 14:30:00|84992|84951|85100|84922|85105|85064|84903|84885|16789
1742481300000|2025-03-20 14:35:00|85031|84919|85161|85078|85250|85134|85016|84919|9312
1742481600000|2025-03-20 14:40:00|85160|85118|85229|85100|85250|85159|85133|85026|6609
1742481900000|2025-03-20 14:45:00|85241|85196|85054|84967|85300|85196|85028|84967|11217
1742482200000|2025-03-20 14:50:00|85053|84945|84978|84884|85053|84945|84867|84801|14652
1742482500000|2025-03-20 14:55:00|84960|84875|84857|84760|84960|84875|84820|84734|16312
1742482800000|2025-03-20 15:00:00|84803|84740|84698|84646|84857|84761|84630|84589|37616
1742483100000|2025-03-20 15:05:00|84699|84697|84704|84602|84807|84754|84633|84552|13903
1742483400000|2025-03-20 15:10:00|84705|84700|84665|84610|84771|84714|84661|84592|24223
1742483700000|2025-03-20 15:15:00|84663|84589|84633|84532|84688|84663|84615|84532|16864
1742484000000|2025-03-20 15:20:00|84623|84533|84589|84532|84623|84593|84589|84532|6845
1742484300000|2025-03-20 15:25:00|84587|84531|84636|84578|84700|84600|84584|84500|7852
1742484600000|2025-03-20 15:30:00|84635|84600|84523|84488|84682|84622|84523|84469|7279
1742484900000|2025-03-20 15:35:00|84524|84498|84713|84653|84736|84662|84510|84488|9587
1742485200000|2025-03-20 15:40:00|84735|84662|84761|84700|84770|84720|84716|84653|21742
1742485500000|2025-03-20 15:45:00|84760|84701|84791|84703|84838|84812|84757|84701|19589
1742485800000|2025-03-20 15:50:00|84790|84700|84739|84637|84790|84700|84739|84637|5235
1742486100000|2025-03-20 15:55:00|84736|84630|84566|84488|84736|84630|84549|84488|4990
1742486400000|2025-03-20 16:00:00|84564|84508|84701|84553|84727|84626|84556|84488|10026
1742486700000|2025-03-20 16:05:00|84637|84534|84483|84398|84637|84534|84360|84268|8831
1742487000000|2025-03-20 16:10:00|84484|84419|84464|84388|84499|84428|84380|84264|9795
1742487300000|2025-03-20 16:15:00|84463|84344|84464|84382|84464|84383|84415|84343|4773
1742487600000|2025-03-20 16:20:00|84463|84405|84405|84327|84464|84405|84367|84300|5655
1742487900000|2025-03-20 16:25:00|84380|84314|84223|84166|84384|84330|84223|84131|7938
1742488200000|2025-03-20 16:30:00|84241|84200|84340|84229|84340|84258|84224|84166|4377
1742488500000|2025-03-20 16:35:00|84346|84228|84416|84359|84442|84386|84346|84228|5940
1742488800000|2025-03-20 16:40:00|84398|84357|84283|84189|84399|84357|84227|84163|6789
1742489100000|2025-03-20 16:45:00|84282|84199|84307|84200|84308|84216|84231|84169|3636
1742489400000|2025-03-20 16:50:00|84303|84250|84339|84261|84339|84292|84250|84200|26573
1742489700000|2025-03-20 16:55:00|84346|84281|84473|84364|84473|84365|84299|84261|29033
1742490000000|2025-03-20 17:00:00|84475|84455|84549|84500|84557|84500|84475|84382|7227
1742490300000|2025-03-20 17:05:00|84548|84501|84716|84584|84716|84614|84520|84448|8822
1742490600000|2025-03-20 17:10:00|84748|84586|84727|84632|84758|84688|84636|84586|5764
1742490900000|2025-03-20 17:15:00|84704|84627|84718|84655|84727|84655|84621|84554|8423
1742491200000|2025-03-20 17:20:00|84717|84654|84607|84554|84718|84655|84607|84554|5412
1742491500000|2025-03-20 17:25:00|84549|84541|84433|84350|84549|84541|84380|84285|14829
1742491800000|2025-03-20 17:30:00|84434|84384|84523|84445|84566|84453|84433|84350|9276
1742492100000|2025-03-20 17:35:00|84500|84437|84556|84469|84556|84470|84423|84376|8598
1742492400000|2025-03-20 17:40:00|84555|84512|84635|84587|84658|84587|84536|84511|7658
1742492700000|2025-03-20 17:45:00|84636|84614|84646|84587|84737|84678|84622|84587|9580
1742493000000|2025-03-20 17:50:00|84645|84610|84556|84523|84656|84610|84534|84507|12096
1742493300000|2025-03-20 17:55:00|84555|84507|84450|84403|84555|84507|84442|84403|6425
1742493600000|2025-03-20 18:00:00|84451|84417|84422|84361|84559|84512|84415|84347|15509
1742493900000|2025-03-20 18:05:00|84421|84367|84407|84361|84451|84416|84391|84361|5839
1742494200000|2025-03-20 18:10:00|84406|84350|84197|84157|84406|84361|84197|84146|47294
1742494500000|2025-03-20 18:15:00|84198|84172|84047|84005|84213|84185|84042|84000|47228
1742494800000|2025-03-20 18:20:00|84034|84002|83988|83914|84047|84005|83915|83874|9478
1742495100000|2025-03-20 18:25:00|83987|83941|83890|83823|84000|83941|83864|83812|8220
1742495400000|2025-03-20 18:30:00|83889|83827|83862|83772|83889|83838|83752|83700|10194
1742495700000|2025-03-20 18:35:00|83855|83778|84152|84097|84193|84117|83855|83778|15851
1742496000000|2025-03-20 18:40:00|84132|84096|83879|83824|84152|84096|83879|83801|5377
1742496300000|2025-03-20 18:45:00|83857|83815|83968|83842|83982|83867|83760|83706|19966
1742496600000|2025-03-20 18:50:00|83982|83843|84129|84079|84160|84088|83982|83843|7031
1742496900000|2025-03-20 18:55:00|84128|84082|84052|83959|84160|84082|84009|83952|10055
1742497200000|2025-03-20 19:00:00|84053|83976|84303|84211|84303|84211|84053|83976|8608
1742497500000|2025-03-20 19:05:00|84302|84213|84250|84142|84358|84314|84157|84124|11257
1742497800000|2025-03-20 19:10:00|84246|84193|84287|84216|84329|84263|84246|84191|7797
1742498100000|2025-03-20 19:15:00|84288|84286|84451|84363|84452|84369|84288|84216|13894
1742498400000|2025-03-20 19:20:00|84450|84413|84612|84540|84626|84600|84444|84413|25638
1742498700000|2025-03-20 19:25:00|84611|84538|84391|84300|84611|84538|84313|84300|10798
1742499000000|2025-03-20 19:30:00|84390|84330|84432|84396|84508|84436|84353|84300|9642
1742499300000|2025-03-20 19:35:00|84397|84394|84474|84386|84554|84477|84394|84374|11845
1742499600000|2025-03-20 19:40:00|84488|84395|84537|84472|84554|84517|84474|84395|9385
1742499900000|2025-03-20 19:45:00|84538|84479|84631|84563|84689|84625|84481|84449|14422
1742500200000|2025-03-20 19:50:00|84608|84580|84452|84227|84651|84585|84405|84227|26625
1742500500000|2025-03-20 19:55:00|84474|84287|84301|84257|84551|84524|84295|84250|93559
1742500800000|2025-03-20 20:00:00|84392|84258|84689|83500|84689|84300|84392|83500|51799
1742501100000|2025-03-20 20:05:00||84000||84000||84000||84000|340
1742501400000|2025-03-20 20:10:00|84510|84080|84510|84000|84510|84080|84510|84000|11
1742501700000|2025-03-20 20:15:00|84689||84395||84689||84395||39
1742502000000|2025-03-20 20:20:00||84152||84080||84152||84000|14
1742502300000|2025-03-20 20:25:00||84000||84160||84160||84000|85
1742502600000|2025-03-20 20:30:00|84680|84080|84500|84160|84680|84160|84500|84000|48
1742502900000|2025-03-20 20:35:00|||||||||14
1742503200000|2025-03-20 20:40:00|||||||||6
1742503500000|2025-03-20 20:45:00||84000||84000||84000||84000|34
1742503800000|2025-03-20 20:50:00|||||||||29
1742504100000|2025-03-20 20:55:00|||||||||2
1742504400000|2025-03-20 21:00:00|84640|84160|84640|84160|84640|84160|84640|84160|130
1742504700000|2025-03-20 21:05:00|||||||||28
1742505000000|2025-03-20 21:10:00|||||||||17
1742505300000|2025-03-20 21:15:00|||||||||2
1742505600000|2025-03-20 21:20:00|||||||||2
1742505900000|2025-03-20 21:25:00|84689|84000|84689|84000|84689|84000|84689|84000|11
1742506200000|2025-03-20 21:30:00|||||||||3
1742506500000|2025-03-20 21:35:00|||||||||6
1742506800000|2025-03-20 21:40:00|||||||||7
1742507100000|2025-03-20 21:45:00|||||||||25
1742507400000|2025-03-20 21:50:00|||||||||9
1742507700000|2025-03-20 21:55:00|84330||84330||84330||84330||6
1742508000000|2025-03-20 22:00:00||84100||84100||84100||84100|1
1742508300000|2025-03-20 22:05:00|84689||84689||84689||84689||2
1742508600000|2025-03-20 22:10:00|84600||84600||84600||84600||15
1742508900000|2025-03-20 22:15:00|||||||||14
1742509200000|2025-03-20 22:20:00|||||||||4
1742509500000|2025-03-20 22:25:00|||||||||27
1742509800000|2025-03-20 22:30:00|||||||||54
1742510100000|2025-03-20 22:35:00|||||||||1
1742510400000|2025-03-20 22:40:00|||||||||8
1742510700000|2025-03-20 22:45:00|||||||||16
1742511000000|2025-03-20 22:50:00|||||||||18
1742511300000|2025-03-20 22:55:00|||||||||4
1742511600000|2025-03-20 23:00:00|||||||||6
1742511900000|2025-03-20 23:05:00|||||||||2
1742512200000|2025-03-20 23:10:00|||||||||3
1742512500000|2025-03-20 23:15:00|||||||||3
1742512800000|2025-03-20 23:20:00|||||||||5
1742513100000|2025-03-20 23:25:00|||||||||4
1742513400000|2025-03-20 23:30:00||84101||84101||84101||84101|22
1742513700000|2025-03-20 23:35:00|||||||||7
1742514000000|2025-03-20 23:40:00|84350|84100|84257|84100|84350|84100|84257|84100|98
1742514300000|2025-03-20 23:45:00|84500|84000|84500|84000|84500|84000|84500|84000|19
1742514600000|2025-03-20 23:50:00|84600||84600||84600||84500||41
1742514900000|2025-03-20 23:55:00|84940|83500|84600|84000|84940|84000|84600|83500|11
1742544000000|2025-03-21 08:00:00|95000|73100|84500|82896|95000|82900|84500|73100|30
1742544300000|2025-03-21 08:05:00||82900||82900||82900||82896|1
1742544900000|2025-03-21 08:15:00||82905||82905||82905||82905|0
1742545200000|2025-03-21 08:20:00|||||||||1
1742545500000|2025-03-21 08:25:00||82325||82325||82900||82325|71
1742545800000|2025-03-21 08:30:00|84419|82326|84500|82325|84500|83400|84417|82325|13
1742546100000|2025-03-21 08:35:00|||||||||1
1742546400000|2025-03-21 08:40:00||82326||82325||82326||82325|0
1742546700000|2025-03-21 08:45:00||82896||82896||82899||82896|38
1742547000000|2025-03-21 08:50:00||82897||82897||82897||82896|2
1742547300000|2025-03-21 08:55:00||82896||82897||82897||82896|38
1742547600000|2025-03-21 09:00:00|||||||||12
1742547900000|2025-03-21 09:05:00|||||||||3
1742548200000|2025-03-21 09:10:00|||||||||11
1742548500000|2025-03-21 09:15:00|||||||||1
1742548800000|2025-03-21 09:20:00|||||||||1
1742549100000|2025-03-21 09:25:00|||||||||25
1742549400000|2025-03-21 09:30:00|||||||||25
1742550600000|2025-03-21 09:50:00|||||||||42
1742550900000|2025-03-21 09:55:00|||||||||26
1742551200000|2025-03-21 10:00:00|||||||||2
1742551500000|2025-03-21 10:05:00|||||||||2
1742551800000|2025-03-21 10:10:00||82900||82901||82901||82900|0
1742552100000|2025-03-21 10:15:00||83000||83001||83001||82901|10
1742552400000|2025-03-21 10:20:00||83500||83500||83500||83500|30
1742552700000|2025-03-21 10:25:00||83501||83757||84000||83500|95
1742553000000|2025-03-21 10:30:00||83758||83758||83758||83758|10
1742553300000|2025-03-21 10:35:00|||||||||34
1742553900000|2025-03-21 10:45:00|||||||||2
1742554200000|2025-03-21 10:50:00|||||||||8
1742554500000|2025-03-21 10:55:00||83757||83758||83758||83657|1
1742554800000|2025-03-21 11:00:00|||||||||2
1742555100000|2025-03-21 11:05:00|||||||||4
1742556000000|2025-03-21 11:20:00|84367|83757|84500|83758|84500|83758|84367|83757|56
1742556300000|2025-03-21 11:25:00|||||||||4
1742556600000|2025-03-21 11:30:00||83757||83758||83758||83757|17
1742556900000|2025-03-21 11:35:00||83757||83758||83758||83757|30
1742557200000|2025-03-21 11:40:00|||||||||1
1742557500000|2025-03-21 11:45:00||83857||83857||83858||83857|20
1742557800000|2025-03-21 11:50:00|||||||||6
1742558100000|2025-03-21 11:55:00||83858||83857||83858||83857|6
1742558400000|2025-03-21 12:00:00|84257|83757|84257|83758|84257|83758|84257|83657|209
1742558700000|2025-03-21 12:05:00||83757||83758||83758||83757|34
1742559000000|2025-03-21 12:10:00||83757||84000||84000||83757|6
1742559300000|2025-03-21 12:15:00||83957||84000||84000||83957|5
1742559600000|2025-03-21 12:20:00||84001||84000||84001||84000|35
1742559900000|2025-03-21 12:25:00||83957||83957||83962||83957|20
1742560200000|2025-03-21 12:30:00||83757||83758||83758||83757|167
1742560500000|2025-03-21 12:35:00|84200|83857|84190|83758|84200|83912|84070|83757|280
1742560800000|2025-03-21 12:40:00|84018|83757|84190|83757|84190|83850|84014|83750|284
1742561100000|2025-03-21 12:45:00|83969|83750|84190|83750|84190|83750|83941|83750|135
1742561400000|2025-03-21 12:50:00|84100||84000||84190||83868||111
1742561700000|2025-03-21 12:55:00|83980||83980||83980||83980||42
1742562000000|2025-03-21 13:00:00|83827|83500|83827|83500|83827|83750|83700|83500|2516
1742562300000|2025-03-21 13:05:00|83650|83117|83600|83217|83827|83217|83553|83117|504
1742562600000|2025-03-21 13:10:00||83317||83217||83317||83217|162
1742562900000|2025-03-21 13:15:00|83827|83300|83827|83217|83827|83563|83827|83217|165
1742563200000|2025-03-21 13:20:00|83614|83360|83827|83217|83827|83360|83614|83217|115
1742563500000|2025-03-21 13:25:00|83680|83280|84242|83457|84257|83995|83565|83217|1078
1742563800000|2025-03-21 13:30:00|84128|83520|83833|83440|84242|83811|83481|83317|490835
1742564100000|2025-03-21 13:35:00|83751|83435|82894|82661|83751|83436|82575|82406|39632
1742564400000|2025-03-21 13:40:00|82897|82675|83369|83260|83558|83398|82893|82661|21263
1742564700000|2025-03-21 13:45:00|83500|83320|83826|83582|83892|83715|83403|83320|20957
1742565000000|2025-03-21 13:50:00|83824|83704|83999|83905|84023|83958|83742|83559|17197
1742565300000|2025-03-21 13:55:00|83998|83899|84209|83990|84216|84018|83941|83820|13726
1742565600000|2025-03-21 14:00:00|84204|84000|83930|83765|84204|84000|83930|83765|12987
1742565900000|2025-03-21 14:05:00|83981|83766|84087|83873|84216|84000|83957|83765|14477
1742566200000|2025-03-21 14:10:00|84036|83903|84040|83848|84129|84019|83850|83704|9961
1742566500000|2025-03-21 14:15:00|83850|83816|84139|84064|84140|84099|83850|83726|11204
1742566800000|2025-03-21 14:20:00|84066|84045|84234|84066|84234|84203|84012|83924|8560
1742567100000|2025-03-21 14:25:00|84200|84087|84216|84109|84234|84184|84089|84050|7368
1742567400000|2025-03-21 14:30:00|84212|84167|84540|84498|84625|84548|84192|84109|29189
1742567700000|2025-03-21 14:35:00|84560|84502|84572|84438|84625|84548|84471|84396|21321
1742568000000|2025-03-21 14:40:00|84545|84479|84706|84670|84750|84678|84545|84438|22032
1742568300000|2025-03-21 14:45:00|84728|84671|84760|84708|84817|84789|84658|84569|20432
1742568600000|2025-03-21 14:50:00|84738|84723|84741|84655|84849|84771|84665|84596|22008
1742568900000|2025-03-21 14:55:00|84740|84677|84936|84894|84936|84920|84700|84655|25711
1742569200000|2025-03-21 15:00:00|84923|84880|84922|84880|84950|84928|84855|84784|23621
1742569500000|2025-03-21 15:05:00|84916|84894|85062|84996|85069|85016|84899|84804|32137
1742569800000|2025-03-21 15:10:00|84997|84995|84862|84708|85062|85000|84759|84689|21735
1742570100000|2025-03-21 15:15:00|84859|84734|84565|84500|84859|84734|84543|84485|15123
1742570400000|2025-03-21 15:20:00|84536|84518|84279|84176|84565|84518|84232|84176|19209
1742570700000|2025-03-21 15:25:00|84227|84141|84224|84101|84227|84150|84146|84051|11006
1742571000000|2025-03-21 15:30:00|84215|84102|84210|84102|84378|84279|84164|84101|12939
1742571300000|2025-03-21 15:35:00|84177|84103|84140|84050|84295|84201|84077|84050|10053
1742571600000|2025-03-21 15:40:00|84143|84024|83849|83771|84143|84024|83794|83740|15430
1742571900000|2025-03-21 15:45:00|83830|83740|83747|83702|83851|83751|83729|83702|6789
1742572200000|2025-03-21 15:50:00|83746|83745|83701|83585|83821|83760|83617|83581|8351
1742572500000|2025-03-21 15:55:00|83724|83643|83865|83726|83925|83835|83701|83639|13810
1742572800000|2025-03-21 16:00:00|83819|83729|83868|83718|83931|83794|83749|83620|9000
1742573100000|2025-03-21 16:05:00|83846|83720|83946|83872|83946|83890|83846|83720|9619
1742573400000|2025-03-21 16:10:00|83960|83892|84146|84038|84217|84090|83960|83892|10575
1742573700000|2025-03-21 16:15:00|84077|84039|84145|84086|84191|84124|84076|84027|10919
1742574000000|2025-03-21 16:20:00|84087|84071|84215|84121|84220|84121|84071|84042|9529
1742574300000|2025-03-21 16:25:00|84214|84124|84246|84124|84269|84213|84146|84124|12553
1742574600000|2025-03-21 16:30:00|84244|84210|84236|84144|84246|84214|84117|84043|22119
1742574900000|2025-03-21 16:35:00|84235|84093|84174|84041|84235|84137|84075|84021|14024
1742575200000|2025-03-21 16:40:00|84173|84093|84135|84040|84173|84108|84126|84021|3720
1742575500000|2025-03-21 16:45:00|84133|84041|84377|84350|84378|84350|84087|84041|9168
1742575800000|2025-03-21 16:50:00|84357|84325|84210|84148|84357|84350|84177|84148|19088
1742576100000|2025-03-21 16:55:00|84215|84209|84352|84281|84352|84281|84215|84148|5731
1742576400000|2025-03-21 17:00:00|84282|84225|84589|84455|84589|84526|84282|84208|14480
1742576700000|2025-03-21 17:05:00|84525|84496|84522|84425|84525|84526|84405|84359|14808
1742577000000|2025-03-21 17:10:00|84521|84455|84520|84455|84521|84477|84371|84349|10414
1742577300000|2025-03-21 17:15:00|84519|84387|84398|84335|84521|84496|84398|84335|5896
1742577600000|2025-03-21 17:20:00|84397|84342|84578|84496|84581|84521|84397|84342|13397
1742577900000|2025-03-21 17:25:00|84577|84526|84622|84496|84644|84569|84516|84455|14758
1742578200000|2025-03-21 17:30:00|84621|84526|84641|84526|84645|84608|84516|84462|4947
1742578500000|2025-03-21 17:35:00|84646|84639|84799|84680|84800|84729|84646|84526|17610
1742578800000|2025-03-21 17:40:00|84797|84742|84539|84450|84797|84742|84539|84450|9564
1742579100000|2025-03-21 17:45:00|84537|84422|84523|84410|84537|84473|84402|84389|5556
1742579400000|2025-03-21 17:50:00|84522|84414|84424|84326|84522|84475|84424|84326|4427
1742579700000|2025-03-21 17:55:00|84413|84322|84289|84203|84413|84322|84178|84125|6596
1742580000000|2025-03-21 18:00:00|84288|84248|84427|84344|84433|84387|84287|84203|11690
1742580300000|2025-03-21 18:05:00|84412|84387|84391|84263|84412|84387|84300|84200|8973
1742580600000|2025-03-21 18:10:00|84380|84306|84379|84306|84380|84342|84324|84262|8101
1742580900000|2025-03-21 18:15:00|84378|84285|84304|84248|84378|84342|84268|84235|9104
1742581200000|2025-03-21 18:20:00|84303|84231|84255|84151|84303|84248|84201|84144|5863
1742581500000|2025-03-21 18:25:00|84177|84159|84088|84020|84255|84168|84079|84020|4393
1742581800000|2025-03-21 18:30:00|84054|84041|84137|84105|84169|84105|84054|84026|7546
1742582100000|2025-03-21 18:35:00|84169|84106|84329|84250|84330|84252|84169|84106|4373
1742582400000|2025-03-21 18:40:00|84268|84251|84316|84257|84371|84315|84268|84247|8500
1742582700000|2025-03-21 18:45:00|84315|84250|84257|84150|84315|84257|84167|84150|8698
1742583000000|2025-03-21 18:50:00|84256|84151|84153|84097|84256|84153|84118|84097|8164
1742583300000|2025-03-21 18:55:00|84137|84148|84179|84121|84246|84193|84137|84097|5984
1742583600000|2025-03-21 19:00:00|84178|84122|84041|84000|84197|84136|84020|84000|6099
1742583900000|2025-03-21 19:05:00|84020||84093||84120||84020||6894
1742584200000|2025-03-21 19:10:00|84092|83992|84012|83921|84092|84000|83915|83883|15046
1742584500000|2025-03-21 19:15:00|83986|83922|84044|83950|84044|83953|83948|83921|8678
1742584800000|2025-03-21 19:20:00|84041|83951|84100|84038|84100|84060|83998|83951|10091
1742585100000|2025-03-21 19:25:00|84088|84046|84136|84088|84189|84130|84088|84046|14694
1742585400000|2025-03-21 19:30:00|84137|84135|84174|84085|84195|84150|84089|84018|17165
1742585700000|2025-03-21 19:35:00|84137|84096|84179|84107|84318|84266|84136|84093|10283
1742586000000|2025-03-21 19:40:00|84137|84108|84121|84072|84179|84151|84108|84072|13318
1742586300000|2025-03-21 19:45:00|84120|84114|84264|84136|84332|84266|84115|84114|17928
1742586600000|2025-03-21 19:50:00|84262|84140|84026|83950|84264|84161|83915|83883|22380
1742586900000|2025-03-21 19:55:00|84027|83973|83783|83678|84165|84103|83783|83580|106979
1742587200000|2025-03-21 20:00:00|83655|83605|83750|83520|85000|83699|83655|82700|257088
1742587500000|2025-03-21 20:05:00|||||||||33001
1742587800000|2025-03-21 20:10:00|83920|83700|83950|83850|84923|83850|83920|83700|18908
1742588100000|2025-03-21 20:15:00||83700||83700||83700||83700|672
1742588400000|2025-03-21 20:20:00||83783||83783||83900||83783|443
1742588700000|2025-03-21 20:25:00|84080|83700|84240|83920|84480|83950|84080|83700|226
1742589000000|2025-03-21 20:30:00|84239|83950|84239|83950|84239|83950|84239|83950|105
1742589300000|2025-03-21 20:35:00|84240||84240||84240||84240||153
1742589600000|2025-03-21 20:40:00|84100|83920|84000|83700|84100|83920|84000|83700|274
1742589900000|2025-03-21 20:45:00||83701||83701||83701||83701|218
1742590200000|2025-03-21 20:50:00||83750||83750||83750||83750|9
1742590500000|2025-03-21 20:55:00||83760||83760||83760||83760|10
1742803200000|2025-03-24 08:00:00|96000|70100|84688|84000|96000|84360|84592|70100|132
1742803500000|2025-03-24 08:05:00||84199||84000||84199||84000|11
1742803800000|2025-03-24 08:10:00|84687|83330|84687|84000|84688|84199|84687|82500|1
1742804100000|2025-03-24 08:15:00|84688|83330|84687|84001|84688|84001|84687|82500|6
1742804400000|2025-03-24 08:20:00|84688|84199|84687|84000|84688|84199|84687|82500|0
1742804700000|2025-03-24 08:25:00|84686|84001|84686|84000|84686|84200|84686|82500|8
1742805000000|2025-03-24 08:30:00||84001||84000||84199||82500|10
1742805300000|2025-03-24 08:35:00|84578|84401|84578|84401|84578|84401|84578|84401|22
1742805600000|2025-03-24 08:40:00||84229||84401||84401||84229|44
1742805900000|2025-03-24 08:45:00|84472|83731|84578|82500|84578|84241|84472|82500|185
1742806200000|2025-03-24 08:50:00||82896||82501||84241||82500|41
1742806500000|2025-03-24 08:55:00|||||||||8
1742806800000|2025-03-24 09:00:00|||||||||14
1742807100000|2025-03-24 09:05:00||82500||82500||82500||82500|2
1742807400000|2025-03-24 09:10:00|84569||84578||84578||84569||1
1742807700000|2025-03-24 09:15:00|||||||||7
1742808000000|2025-03-24 09:20:00||82449||82449||82449||82449|0
1742808300000|2025-03-24 09:25:00|||||||||3
1742808600000|2025-03-24 09:30:00|||||||||6
1742808900000|2025-03-24 09:35:00|||||||||5
1742809200000|2025-03-24 09:40:00|||||||||2
1742809500000|2025-03-24 09:45:00||84200||84200||84200||84200|1
1742809800000|2025-03-24 09:50:00||83530||82500||83530||82449|0
1742810100000|2025-03-24 09:55:00|||||||||9
1742810400000|2025-03-24 10:00:00|||||||||22
1742810700000|2025-03-24 10:05:00|||||||||12
1742811000000|2025-03-24 10:10:00||83800||83800||83800||83800|202
1742811300000|2025-03-24 10:15:00|||||||||32
1742811600000|2025-03-24 10:20:00||84029||83800||84029||83800|85
1742811900000|2025-03-24 10:25:00|||||||||1
1742812200000|2025-03-24 10:30:00|84566||84566||84566||84566||267
1742812500000|2025-03-24 10:35:00|84578||84498||84578||84498||6
1742812800000|2025-03-24 10:40:00|||||||||7
1742813100000|2025-03-24 10:45:00|||||||||2
1742813400000|2025-03-24 10:50:00|||||||||1
1742813700000|2025-03-24 10:55:00||83933||83933||83933||83933|3
1742814000000|2025-03-24 11:00:00|||||||||37
1742814300000|2025-03-24 11:05:00|84000|84055|84214|83933|84498|84055|84000|83933|595
1742814600000|2025-03-24 11:10:00|84168||84498||84498||84168||115
1742814900000|2025-03-24 11:15:00|||||||||14
1742815200000|2025-03-24 11:20:00|||||||||14
1742815500000|2025-03-24 11:25:00|84105||84498||84498||84105||46
1742815800000|2025-03-24 11:30:00|84106||84498||84498||84098||124
1742816100000|2025-03-24 11:35:00||84033||83933||84033||83933|118
1742816400000|2025-03-24 11:40:00||84033||84033||84033||84033|3
1742816700000|2025-03-24 11:45:00|||||||||25
1742817000000|2025-03-24 11:50:00|84206|83970|84400|83933|84498|83970|84206|83933|141
1742817300000|2025-03-24 11:55:00|84390||84390||84390||84390||0
1742817600000|2025-03-24 12:00:00|||||||||365
1742817900000|2025-03-24 12:05:00|||||||||60
1742818200000|2025-03-24 12:10:00|84498|84049|84400|83933|84498|84049|84400|83933|83
1742818500000|2025-03-24 12:15:00||83935||83935||83935||83933|21
1742818800000|2025-03-24 12:20:00|84498|83933|84252|83933|84498|83933|84252|83933|5
1742819100000|2025-03-24 12:25:00||83950||83950||83950||83950|19
1742819400000|2025-03-24 12:30:00||84000||84033||84033||84000|208
1742819700000|2025-03-24 12:35:00|||||||||171
1742820000000|2025-03-24 12:40:00|||||||||48
1742820300000|2025-03-24 12:45:00||84034||84100||84100||84034|188
1742820600000|2025-03-24 12:50:00|84250||84250||84250||84250||118
1742820900000|2025-03-24 12:55:00||84033||84033||84033||84033|225
1742821200000|2025-03-24 13:00:00|84160|84069|84160|84069|84160|84069|84160|84069|221
1742821500000|2025-03-24 13:05:00|84250|84088|84200|84151|84250|84175|84200|84069|225
1742821800000|2025-03-24 13:10:00|84250|84150|84380|84180|84498|84180|84250|84115|989
1742822100000|2025-03-24 13:15:00||84196||84280||84280||84180|46
1742822400000|2025-03-24 13:20:00|84400|84350|84500|84280|84500|84350|84400|84280|949
1742822700000|2025-03-24 13:25:00|84578|84281|84688|84240|84688|84475|84578|84180|930
1742823000000|2025-03-24 13:30:00|84640|84320|84400|84067|84688|84400|83921|83758|64240
1742823300000|2025-03-24 13:35:00|84320|84100|84727|84608|84753|84608|84244|84100|19406
1742823600000|2025-03-24 13:40:00|84723|84665|84599|84378|84727|84665|84502|84320|19357
1742823900000|2025-03-24 13:45:00|84600|84394|84852|84650|84852|84789|84567|84371|13260
1742824200000|2025-03-24 13:50:00|84846|84628|84800|84673|84846|84743|84713|84580|12357
1742824500000|2025-03-24 13:55:00|84799|84701|85000|84819|85000|84863|84783|84673|7805
1742824800000|2025-03-24 14:00:00|84999|84928|84852|84729|85000|84999|84740|84700|13702
1742825100000|2025-03-24 14:05:00|84833|84731|84716|84615|84833|84742|84693|84561|9027
1742825400000|2025-03-24 14:10:00|84717|84675|84818|84686|84838|84788|84675|84615|13947
1742825700000|2025-03-24 14:15:00|84817|84729|84700|84616|84987|84804|84700|84616|14372
1742826000000|2025-03-24 14:20:00|84697|84615|84897|84829|84987|84896|84574|84500|9609
1742826300000|2025-03-24 14:25:00|84896|84895|84994|84901|85100|85049|84896|84829|21475
1742826600000|2025-03-24 14:30:00|84982|84885|84937|84856|85086|84987|84897|84763|15679
1742826900000|2025-03-24 14:35:00|84936|84950|84996|84856|85050|84977|84920|84856|7581
1742827200000|2025-03-24 14:40:00|84995|84900|84981|84920|84995|84943|84857|84791|5531
1742827500000|2025-03-24 14:45:00|84983|84921|85169|85113|85215|85154|84983|84920|9488
1742827800000|2025-03-24 14:50:00|85187|85132|85396|85296|85427|85363|85187|85132|14250
1742828100000|2025-03-24 14:55:00|85389|85300|85380|85316|85444|85375|85325|85300|18215
1742828400000|2025-03-24 15:00:00|85339|85305|85228|85116|85339|85305|85228|85116|6140
1742828700000|2025-03-24 15:05:00|85229|85178|85228|85179|85306|85220|85228|85116|5616
1742829000000|2025-03-24 15:10:00|85203|85120|85210|85114|85300|85236|85200|85114|8295
1742829300000|2025-03-24 15:15:00|85211|85187|85381|85329|85381|85340|85211|85114|6345
1742829600000|2025-03-24 15:20:00|85380|85312|85527|85440|85543|85499|85312|85283|15575
1742829900000|2025-03-24 15:25:00|85528|85443|85281|85190|85528|85492|85281|85182|15144
1742830200000|2025-03-24 15:30:00|85301|85229|85401|85326|85422|85350|85271|85191|9491
1742830500000|2025-03-24 15:35:00|85409|85334|85410|85302|85579|85540|85408|85300|11096
1742830800000|2025-03-24 15:40:00|85388|85368|85505|85419|85505|85458|85351|85302|9411
1742831100000|2025-03-24 15:45:00|85520|85436|85655|85608|85694|85640|85503|85419|18563
1742831400000|2025-03-24 15:50:00|85656|85654|85866|85776|85866|85847|85656|85608|7411
1742831700000|2025-03-24 15:55:00|85891|85814|85944|85843|85965|85919|85875|85795|14710
1742832000000|2025-03-24 16:00:00|85904|85849|86068|85941|86068|86004|85904|85824|9556
1742832300000|2025-03-24 16:05:00|86075|85984|86056|86000|86173|86121|86050|85984|12605
1742832600000|2025-03-24 16:10:00|86042|85984|86055|86006|86115|86064|86021|85984|5655
1742832900000|2025-03-24 16:15:00|86054|86055|86028|85915|86098|86055|86022|85895|11435
1742833200000|2025-03-24 16:20:00|86023|85967|86168|86070|86169|86081|86014|85946|3669
1742833500000|2025-03-24 16:25:00|86169|86110|85925|85866|86208|86171|85925|85800|27131
1742833800000|2025-03-24 16:30:00|85907|85883|86040|85925|86061|85974|85902|85866|11880
1742834100000|2025-03-24 16:35:00|86020|85988|85886|85811|86055|85988|85839|85811|11706
1742834400000|2025-03-24 16:40:00|85884|85825|85974|85845|85975|85887|85882|85811|5671
1742834700000|2025-03-24 16:45:00|85980|85854|86089|86014|86090|86042|85972|85854|12585
1742835000000|2025-03-24 16:50:00|86088|86015|86139|86057|86141|86108|86088|86014|10047
1742835300000|2025-03-24 16:55:00|86135|86058|86085|86024|86135|86095|86043|85977|17069
1742835600000|2025-03-24 17:00:00|86100|86084|86208|86138|86209|86155|86099|86024|9424
1742835900000|2025-03-24 17:05:00|86180|86137|86233|86199|86243|86223|86139|86064|12201
1742836200000|2025-03-24 17:10:00|86235|86232|86323|86268|86323|86285|86235|86199|23172
1742836500000|2025-03-24 17:15:00|86306|86270|86375|86312|86400|86351|86286|86250|18477
1742836800000|2025-03-24 17:20:00|86389|86344|86019|85930|86400|86344|85990|85930|15506
1742837100000|2025-03-24 17:25:00|86018|86015|86104|86030|86132|86032|85999|85930|7229
1742837400000|2025-03-24 17:30:00|86103|86008|86032|85924|86204|86085|86007|85924|11918
1742837700000|2025-03-24 17:35:00|86031|85920|85996|85916|86031|85994|85938|85884|7843
1742838000000|2025-03-24 17:40:00|85999|85936|85986|85919|86034|85991|85938|85919|4810
1742838300000|2025-03-24 17:45:00|85984|85934|86091|86021|86109|86021|85981|85919|5759
1742838600000|2025-03-24 17:50:00|86090|86020|85948|85872|86090|86020|85926|85857|5220
1742838900000|2025-03-24 17:55:00|85947|85900|85910|85855|85949|85900|85875|85814|3369
1742839200000|2025-03-24 18:00:00|85925|85863|85778|85711|85927|85875|85760|85702|15954
1742839500000|2025-03-24 18:05:00|85779|85777|85912|85849|85912|85849|85779|85711|5841
1742839800000|2025-03-24 18:10:00|85911|85853|85957|85872|85973|85872|85892|85853|5921
1742840100000|2025-03-24 18:15:00|85956|85904|85956|85901|86043|86001|85950|85872|6966
1742840400000|2025-03-24 18:20:00|85974|85905|85985|85904|86033|85967|85972|85904|4746
1742840700000|2025-03-24 18:25:00|85981|85933|86042|85990|86081|86063|85980|85904|9003
1742841000000|2025-03-24 18:30:00|86039|85979|85980|85910|86054|85983|85964|85910|8944
1742841300000|2025-03-24 18:35:00|85979|85904|86053|85951|86053|85966|85888|85863|7334
1742841600000|2025-03-24 18:40:00|86049|85952|86126|86101|86185|86141|86045|85952|8803
1742841900000|2025-03-24 18:45:00|86159|86125|86122|86030|86198|86159|86100|86007|10593
1742842200000|2025-03-24 18:50:00|86123|86120|86195|86145|86212|86203|86123|86030|6980
1742842500000|2025-03-24 18:55:00|86193|86148|86167|86088|86193|86150|86167|86087|6548
1742842800000|2025-03-24 19:00:00|86168|86089|86125|86058|86176|86166|86109|86030|10572
1742843100000|2025-03-24 19:05:00|86134|86059|86110|86055|86213|86173|86110|86055|10173
1742843400000|2025-03-24 19:10:00|86084|86054|85966|85933|86110|86054|85966|85933|8504
1742843700000|2025-03-24 19:15:00|85967|85938|85983|85918|86010|85989|85949|85911|15861
1742844000000|2025-03-24 19:20:00|85984|85950|86123|86083|86172|86101|85984|85950|9440
1742844300000|2025-03-24 19:25:00|86154|86100|86250|86204|86250|86204|86118|86089|9986
1742844600000|2025-03-24 19:30:00|86251|86225|86300|86247|86303|86271|86182|86168|12184
1742844900000|2025-03-24 19:35:00|86301|86248|86384|86331|86390|86365|86246|86225|17246
1742845200000|2025-03-24 19:40:00|86385|86337|86394|86352|86400|86390|86310|86280|27400
1742845500000|2025-03-24 19:45:00|86399|86353|86472|86431|86562|86509|86399|86319|32805
1742845800000|2025-03-24 19:50:00|86478|86441|86483|86437|86539|86513|86361|86341|39855
1742846100000|2025-03-24 19:55:00|86493|86449|86496|86435|86687|86680|86454|86435|93126
1742846400000|2025-03-24 20:00:00|86436|86392|86720|86332|86800|86392|86436|85920|29914
1742846700000|2025-03-24 20:05:00||86442||86258||86450||86258|752
1742847000000|2025-03-24 20:10:00||86332||86320||86450||86320|58
1742847300000|2025-03-24 20:15:00||86332||86490||86490||86332|61
1742847600000|2025-03-24 20:20:00|86749|86332|86720|86483|86749|86490|86720|86332|23
1742847900000|2025-03-24 20:25:00|86749||86749||86749||86749||175
1742848200000|2025-03-24 20:30:00|||||||||98
1742848500000|2025-03-24 20:35:00|||||||||33
1742848800000|2025-03-24 20:40:00||86490||86490||86490||86490|29
1742849100000|2025-03-24 20:45:00|||||||||65
1742849400000|2025-03-24 20:50:00|||||||||71
1742849700000|2025-03-24 20:55:00|||||||||17
1742850000000|2025-03-24 21:00:00||86500||86490||86500||86490|158
1742850300000|2025-03-24 21:05:00|||||||||155
1742850600000|2025-03-24 21:10:00|||||||||41
1742850900000|2025-03-24 21:15:00|||||||||19
1742851200000|2025-03-24 21:20:00|||||||||23
1742851500000|2025-03-24 21:25:00|||||||||73
1742851800000|2025-03-24 21:30:00|||||||||29
1742852100000|2025-03-24 21:35:00|||||||||35
1742852400000|2025-03-24 21:40:00||86564||86525||86650||86525|167
1742852700000|2025-03-24 21:45:00||86547||86490||86547||86490|98
1742853000000|2025-03-24 21:50:00|86720||86720||86720||86720||14
1742853300000|2025-03-24 21:55:00|||||||||23
1742853600000|2025-03-24 22:00:00|86749||86749||86749||86720||21
1742853900000|2025-03-24 22:05:00|||||||||13
1742854200000|2025-03-24 22:10:00|||||||||8
1742854500000|2025-03-24 22:15:00|||||||||22
1742854800000|2025-03-24 22:20:00|||||||||7
1742855100000|2025-03-24 22:25:00|||||||||8
1742855400000|2025-03-24 22:30:00|86725||86725||86725||86725||19
1742855700000|2025-03-24 22:35:00|||||||||15
1742856000000|2025-03-24 22:40:00|||||||||9
1742856300000|2025-03-24 22:45:00|||||||||29
1742856600000|2025-03-24 22:50:00|||||||||27
1742856900000|2025-03-24 22:55:00|||||||||18
1742857200000|2025-03-24 23:00:00|||||||||12
1742857500000|2025-03-24 23:05:00|||||||||7
1742857800000|2025-03-24 23:10:00|||||||||27
1742858100000|2025-03-24 23:15:00|||||||||17
1742858400000|2025-03-24 23:20:00|||||||||16
1742858700000|2025-03-24 23:25:00|||||||||5
1742859000000|2025-03-24 23:30:00|||||||||4
1742859300000|2025-03-24 23:35:00|||||||||12
1742859600000|2025-03-24 23:40:00|||||||||49
1742859900000|2025-03-24 23:45:00|86720|86525|86725|86258|86725|86525|86720|86258|51
1742860200000|2025-03-24 23:50:00|||||||||89
1742860500000|2025-03-24 23:55:00|86800||86720||86815||86720||49
1742889600000|2025-03-25 08:00:00|101400|75000|88000|85200|101400|85200|88000|75000|57
1742889900000|2025-03-25 08:05:00|86800||86800||87980||86800||16
1742890200000|2025-03-25 08:10:00|87491||86800||87980||86535||44
1742890500000|2025-03-25 08:15:00|86520||86800||87980||86520||32
1742890800000|2025-03-25 08:20:00|86520||86800||86800||86520||4
1742891100000|2025-03-25 08:25:00|86520||86800||86800||86520||4
1742891400000|2025-03-25 08:30:00|86520||86800||86800||86520||1
1742891700000|2025-03-25 08:35:00|||||||||19
1742892000000|2025-03-25 08:40:00|86535||86800||86800||86535||0
1742892300000|2025-03-25 08:45:00|87491||87999||88000||87491||21
1742892600000|2025-03-25 08:50:00|||||||||2
1742892900000|2025-03-25 08:55:00|88000||88000||88000||87999||15
1742893200000|2025-03-25 09:00:00|87999|86280|86450|85200|88000|86280|86450|85200|145
1742893500000|2025-03-25 09:05:00|86400||86400||86400||86400||10
1742893800000|2025-03-25 09:10:00|86300||86400||86400||86300||203
1742894100000|2025-03-25 09:15:00|86300|85400|88000|85200|88000|86131|86300|85200|173
1742894400000|2025-03-25 09:20:00|86800|85400|86800|85200|86800|86041|86490|85200|3
1742894700000|2025-03-25 09:25:00|86490|85400|86800|85200|86800|85400|86445|85200|0
1742895000000|2025-03-25 09:30:00|86490|86041|86544|85200|86800|86041|86490|85200|2
1742895300000|2025-03-25 09:35:00|86800|85201|86544|85201|88000|85201|86445|85200|2
1742895600000|2025-03-25 09:40:00|86800|85200|86800|85201|87464|85201|86445|85200|27
1742895900000|2025-03-25 09:45:00|86400|85200|86400|85201|86400|85201|86400|85200|0
1742896200000|2025-03-25 09:50:00||85200||85201||85201||85200|1
1742896500000|2025-03-25 09:55:00||85200||85201||85201||85200|1
1742896800000|2025-03-25 10:00:00||85200||85200||85201||85200|7
1742897100000|2025-03-25 10:05:00||85201||85200||85201||85200|2
1742897400000|2025-03-25 10:10:00|||||||||30
1742897700000|2025-03-25 10:15:00||85201||85201||85201||85200|18
1742898000000|2025-03-25 10:20:00||85200||85201||85201||85200|7
1742898300000|2025-03-25 10:25:00||85200||85200||85201||85200|0
1742898600000|2025-03-25 10:30:00||85201||85201||85201||85200|2
1742898900000|2025-03-25 10:35:00||85200||85201||85201||85200|4
1742899200000|2025-03-25 10:40:00||85200||85201||85201||85200|17
1742899800000|2025-03-25 10:50:00|||||||||14
1742900100000|2025-03-25 10:55:00||85200||85200||86270||85200|123
1742900400000|2025-03-25 11:00:00||85400||85804||85876||85400|116
1742900700000|2025-03-25 11:05:00||85598||85500||85804||85400|31
1742901000000|2025-03-25 11:10:00||85400||85501||85598||85400|22
1742901300000|2025-03-25 11:15:00||85500||85570||85598||85500|28
1742901600000|2025-03-25 11:20:00||85571||85431||85572||85400|48
1742901900000|2025-03-25 11:25:00|86980||86980||86980||86980||4
1742902200000|2025-03-25 11:30:00|86400|85500|86400|85880|86400|86000|86400|85431|134
1742902500000|2025-03-25 11:35:00||85900||85900||85900||85900|31
1742902800000|2025-03-25 11:40:00|86700|86069|86400|86262|86700|86262|86400|85900|1036
1742903100000|2025-03-25 11:45:00|86700|86000|86700|86333|86700|86333|86700|86000|297
1742903400000|2025-03-25 11:50:00|||||||||22
1742903700000|2025-03-25 11:55:00|||||||||17
1742904000000|2025-03-25 12:00:00||86336||86336||86493||86336|637
1742904300000|2025-03-25 12:05:00||86495||86495||86495||86495|3
1742904600000|2025-03-25 12:10:00|86495|86336|86700|86336|86700|86336|86495|86336|359
1742904900000|2025-03-25 12:15:00||86472||86336||86472||86336|41
1742905200000|2025-03-25 12:20:00|||||||||77
1742905500000|2025-03-25 12:25:00|||||||||7
1742905800000|2025-03-25 12:30:00|||||||||204
1742906100000|2025-03-25 12:35:00|||||||||6
1742906400000|2025-03-25 12:40:00|||||||||10
1742906700000|2025-03-25 12:45:00|||||||||34
1742907000000|2025-03-25 12:50:00||86520||86520||86520||86520|39
1742907300000|2025-03-25 12:55:00|86980||87000||87000||86980||503
1742907600000|2025-03-25 13:00:00||86500||86670||86670||86500|263
1742907900000|2025-03-25 13:05:00||86713||86670||86713||86670|60
1742908200000|2025-03-25 13:10:00||86500||86710||86710||86500|103
1742908500000|2025-03-25 13:15:00|86864|86714|86900|86710|87000|86900|86800|86710|1058
1742908800000|2025-03-25 13:20:00|87000|86798|87000|86612|87000|86798|87000|86500|466
1742909100000|2025-03-25 13:25:00||86833||86720||86912||86612|643
1742909400000|2025-03-25 13:30:00|86956|86936|87179|86961|87500|87253|86840|86725|80484
1742909700000|2025-03-25 13:35:00|87172|86990|86729|86511|87192|87147|86591|86500|24636
1742910000000|2025-03-25 13:40:00|86725|86659|86823|86673|87064|86861|86661|86600|20742
1742910300000|2025-03-25 13:45:00|86788|86674|86521|86447|86823|86755|86491|86447|14960
1742910600000|2025-03-25 13:50:00|86524|86508|86646|86447|86920|86753|86506|86447|15783
1742910900000|2025-03-25 13:55:00|86644|86500|86356|86250|86644|86525|86324|86225|13818
1742911200000|2025-03-25 14:00:00|86375|86280|86463|86346|86463|86430|86100|86076|12312
1742911500000|2025-03-25 14:05:00|86438|86345|86545|86486|86580|86533|86346|86315|24181
1742911800000|2025-03-25 14:10:00|86544|86464|86318|86233|86544|86464|86300|86233|29336
1742912100000|2025-03-25 14:15:00|86303|86231|86301|86206|86497|86327|86158|86100|13480
1742912400000|2025-03-25 14:20:00|86361|86274|86493|86350|86529|86424|86357|86274|6093
1742912700000|2025-03-25 14:25:00|86510|86401|86500|86364|86671|86480|86425|86360|9546
1742913000000|2025-03-25 14:30:00|86517|86515|86534|86475|86538|86515|86449|86364|7924
1742913300000|2025-03-25 14:35:00|86510|86413|86346|86200|86528|86459|86254|86200|10987
1742913600000|2025-03-25 14:40:00|86322|86218|86289|86210|86345|86246|86218|86200|5707
1742913900000|2025-03-25 14:45:00|86290|86212|86164|86100|86350|86225|86114|86100|15159
1742914200000|2025-03-25 14:50:00|86155|86058|86204|86075|86224|86150|86021|86002|19757
1742914500000|2025-03-25 14:55:00|86224|86177|86282|86181|86300|86181|86110|86065|10256
1742914800000|2025-03-25 15:00:00|86280|86146|86354|86250|86357|86274|86280|86146|7820
1742915100000|2025-03-25 15:05:00|86297|86296|86330|86260|86354|86310|86290|86250|13570
1742915400000|2025-03-25 15:10:00|86328|86279|86333|86287|86469|86454|86308|86260|16445
1742915700000|2025-03-25 15:15:00|86330|86325|86345|86261|86346|86332|86288|86260|8854
1742916000000|2025-03-25 15:20:00|86343|86260|86285|86178|86343|86293|86246|86178|15646
1742916300000|2025-03-25 15:25:00|86284|86207|86267|86207|86284|86207|86267|86207|2384
1742916600000|2025-03-25 15:30:00|86266|86237|86298|86250|86302|86284|86266|86207|8871
1742916900000|2025-03-25 15:35:00|86297|86223|86374|86262|86374|86318|86297|86223|7138
1742917200000|2025-03-25 15:40:00|86373|86274|86455|86380|86456|86424|86373|86274|5391
1742917500000|2025-03-25 15:45:00|86454|86452|86362|86246|86473|86452|86326|86246|7383
1742917800000|2025-03-25 15:50:00|86341|86230|86143|86045|86341|86230|86100|86030|5151
1742918100000|2025-03-25 15:55:00|86142|86075|86054|85979|86142|86075|86000|85963|5610
1742918400000|2025-03-25 16:00:00|86055|85995|86077|86000|86167|86097|85976|85900|6746
1742918700000|2025-03-25 16:05:00|86002|85989|86045|85966|86077|85989|85942|85895|10098
1742919000000|2025-03-25 16:10:00|86017|85965|85812|85716|86017|85965|85757|85700|12090
1742919300000|2025-03-25 16:15:00|85811|85720|85695|85627|85820|85809|85650|85608|7923
1742919600000|2025-03-25 16:20:00|85699|85694|85744|85632|85812|85715|85699|85627|5197
1742919900000|2025-03-25 16:25:00|85742|85636|85646|85549|85800|85763|85583|85525|9843
1742920200000|2025-03-25 16:30:00|85645|85550|85490|85353|85645|85557|85426|85353|15480
1742920500000|2025-03-25 16:35:00|85489|85354|85473|85414|85502|85459|85431|85353|4189
1742920800000|2025-03-25 16:40:00|85472|85400|85327|85221|85472|85423|85299|85221|21067
1742921100000|2025-03-25 16:45:00|85319|85228|85219|85152|85319|85289|85101|85053|9870
1742921400000|2025-03-25 16:50:00|85218|85115|85326|85269|85326|85280|85128|85082|15939
1742921700000|2025-03-25 16:55:00|85325|85305|85381|85320|85388|85356|85292|85191|7729
1742922000000|2025-03-25 17:00:00|85351|85380|85473|85397|85478|85468|85351|85300|7539
1742922300000|2025-03-25 17:05:00|85472|85400|85454|85400|85499|85474|85406|85350|7346
1742922600000|2025-03-25 17:10:00|85455|85453|85583|85501|85600|85505|85455|85400|5446
1742922900000|2025-03-25 17:15:00|85600|85500|85434|85350|85600|85501|85377|85300|3566
1742923200000|2025-03-25 17:20:00|85440|85366|85409|85350|85456|85440|85366|85350|8568
1742923500000|2025-03-25 17:25:00|85408|85365|85321|85240|85408|85381|85300|85240|8911
1742923800000|2025-03-25 17:30:00|85313|85250|85285|85240|85343|85272|85266|85240|2706
1742924100000|2025-03-25 17:35:00|85278|85243|85358|85256|85358|85256|85277|85243|3904
1742924400000|2025-03-25 17:40:00|85357|85261|85371|85304|85371|85354|85346|85261|6527
1742924700000|2025-03-25 17:45:00|85370|85348|85291|85241|85370|85348|85291|85202|5497
1742925000000|2025-03-25 17:50:00|85290|85211|85219|85148|85290|85246|85213|85124|7154
1742925300000|2025-03-25 17:55:00|85218|85217|85227|85124|85275|85246|85218|85124|5363
1742925600000|2025-03-25 18:00:00|85213|85132|85131|85060|85227|85164|85061|85060|3990
1742925900000|2025-03-25 18:05:00|85110|85051|85231|85120|85262|85120|85079|85020|8705
1742926200000|2025-03-25 18:10:00|85232|85123|85276|85200|85276|85200|85229|85123|4299
1742926500000|2025-03-25 18:15:00|85278|85201|85221|85168|85295|85210|85169|85104|3886
1742926800000|2025-03-25 18:20:00|85220|85190|85175|85104|85250|85190|85168|85104|6085
1742927100000|2025-03-25 18:25:00|85172|85051|85085|85050|85172|85063|85080|85041|3620
1742927400000|2025-03-25 18:30:00|85106|85084|85217|85123|85218|85145|85071|85050|6232
1742927700000|2025-03-25 18:35:00|85215|85145|85172|85126|85215|85166|85172|85126|1986
1742928000000|2025-03-25 18:40:00|85171|85169|85240|85189|85243|85189|85169|85126|5905
1742928300000|2025-03-25 18:45:00|85241|85190|85172|85100|85280|85232|85147|85100|7268
1742928600000|2025-03-25 18:50:00|85157|85099|85145|85086|85157|85099|85101|85050|2572
1742928900000|2025-03-25 18:55:00|85144|85087|85108|85050|85210|85154|85108|85050|8466
1742929200000|2025-03-25 19:00:00|85100|85049|85084|85018|85100|85050|85001|84974|6682
1742929500000|2025-03-25 19:05:00|85099|85019|85139|85090|85139|85090|85096|85018|4344
1742929800000|2025-03-25 19:10:00|85145|85091|85018|84974|85179|85126|85018|84974|9723
1742930100000|2025-03-25 19:15:00|85010|84973|84961|84910|85010|84973|84877|84824|9292
1742930400000|2025-03-25 19:20:00|84953|84911|84949|84888|84964|84914|84899|84855|19704
1742930700000|2025-03-25 19:25:00|84948|84890|84856|84774|84948|84934|84856|84774|18810
1742931000000|2025-03-25 19:30:00|84855|84852|84862|84817|84878|84853|84823|84774|13721
1742931300000|2025-03-25 19:35:00|84861|84814|84890|84840|85050|85035|84805|84774|25650
1742931600000|2025-03-25 19:40:00|84894|84843|84915|84852|84934|84889|84869|84840|12517
1742931900000|2025-03-25 19:45:00|84918|84853|85032|84983|85032|84983|84835|84809|22059
1742932200000|2025-03-25 19:50:00|84984|84977|85277|85213|85277|85213|84923|84819|30486
1742932500000|2025-03-25 19:55:00|85281|85231|85265|85235|85300|85250|85128|85107|71891
1742932800000|2025-03-25 20:00:00|85312|85264|85330|85040|85330|85264|85235|85040|28245
1742933100000|2025-03-25 20:05:00|85235|85100|85234|85150|85235|85150|85234|84880|1238
1742933400000|2025-03-25 20:10:00|85235||85235||85235||85235||19
1742933700000|2025-03-25 20:15:00|||||||||67
1742934000000|2025-03-25 20:20:00|||||||||102
1742934300000|2025-03-25 20:25:00|||||||||253
1742934600000|2025-03-25 20:30:00|||||||||42
1742934900000|2025-03-25 20:35:00|85330||85330||85330||85330||37
1742935200000|2025-03-25 20:40:00|||||||||38
1742935500000|2025-03-25 20:45:00|85377|85200|85377|85200|85377|85200|85377|85200|592
1742935800000|2025-03-25 20:50:00|||||||||14
1742936100000|2025-03-25 20:55:00|||||||||63003
1742936400000|2025-03-25 21:00:00|||||||||23
1742936700000|2025-03-25 21:05:00||85150||85150||85150||85150|104
1742937000000|2025-03-25 21:10:00|85375||85377||85377||85375||50
1742937300000|2025-03-25 21:15:00|||||||||13
1742937600000|2025-03-25 21:20:00|||||||||10
1742937900000|2025-03-25 21:25:00|||||||||31
1742938200000|2025-03-25 21:30:00|||||||||8
1742938500000|2025-03-25 21:35:00|||||||||466
1742938800000|2025-03-25 21:40:00|||||||||14
1742939100000|2025-03-25 21:45:00|||||||||58
1742939400000|2025-03-25 21:50:00|||||||||16
1742939700000|2025-03-25 21:55:00|85334||85377||85377||85334||20
1742940000000|2025-03-25 22:00:00|||||||||8
1742940300000|2025-03-25 22:05:00|||||||||9
1742940600000|2025-03-25 22:10:00|||||||||5
1742940900000|2025-03-25 22:15:00|||||||||5
1742941200000|2025-03-25 22:20:00|85633|85168|85385|85168|85633|85168|85385|85150|12
1742941500000|2025-03-25 22:25:00|85633|85285|85385|85295|85888|85335|85385|85168|22
1742941800000|2025-03-25 22:30:00||85300||85325||85335||85300|320
1742942100000|2025-03-25 22:35:00|||||||||15
1742942400000|2025-03-25 22:40:00|||||||||53
1742942700000|2025-03-25 22:45:00|||||||||2
1742943000000|2025-03-25 22:50:00|85384|85200|85384|85200|85384|85200|85384|85200|12
1742943300000|2025-03-25 22:55:00|85385||85380||85385||85380||68
1742943600000|2025-03-25 23:00:00|||||||||4
1742943900000|2025-03-25 23:05:00|85385||85385||85385||85385||13
1742944200000|2025-03-25 23:10:00|||||||||2
1742944500000|2025-03-25 23:15:00|85330||85385||85385||85329||17
1742944800000|2025-03-25 23:20:00|||||||||15
1742945100000|2025-03-25 23:25:00|||||||||159
1742945400000|2025-03-25 23:30:00|85330||85385||85385||85330||134
1742945700000|2025-03-25 23:35:00|||||||||8
1742946000000|2025-03-25 23:40:00|85384||85385||85385||85384||89
1742946300000|2025-03-25 23:45:00|||||||||63
1742946600000|2025-03-25 23:50:00|85633|85150|85374|85150|85633|85150|85374|85150|107
1742946900000|2025-03-25 23:55:00|85375||85330||85375||85329||14
1742976000000|2025-03-26 08:00:00|93000|72835|87200|84500|93000|85000|87200|72835|43
1742976300000|2025-03-26 08:05:00||85000||85000||85200||84500|2
1742976600000|2025-03-26 08:10:00|85724|85200|87200|85000|87200|85200|85724|84500|44
1742976900000|2025-03-26 08:15:00|85724|85094|87200|85000|87200|85200|85724|85000|29
1742977200000|2025-03-26 08:20:00|||||||||3
1742977800000|2025-03-26 08:30:00|||||||||9
1742978400000|2025-03-26 08:40:00|||||||||37
1742978700000|2025-03-26 08:45:00|85551|84500|87200|84500|87200|85000|85551|84500|63
1742979000000|2025-03-26 08:50:00|||||||||1
1742979300000|2025-03-26 08:55:00|||||||||1
1742979600000|2025-03-26 09:00:00|||||||||15
1742979900000|2025-03-26 09:05:00|86978||87000||87200||86900||2
1742980200000|2025-03-26 09:10:00|87200||87000||87200||85800||0
1742980500000|2025-03-26 09:15:00|86900|84780|86185|84500|87000|84780|86185|84500|1
1742980800000|2025-03-26 09:20:00|86500||86185||86900||86185||18
1742981100000|2025-03-26 09:25:00|86866|85000|86185|85000|86900|85000|86185|85000|0
1742981400000|2025-03-26 09:30:00|86866||87000||87000||86866||4
1742981700000|2025-03-26 09:35:00||85043||85000||85043||85000|17
1742982000000|2025-03-26 09:40:00||85100||85000||85100||85000|2
1742982300000|2025-03-26 09:45:00||85100||85000||85100||85000|1
1742982600000|2025-03-26 09:50:00||85043||85000||85100||85000|28
1742983200000|2025-03-26 10:00:00||85100||85043||85100||85000|0
1742983500000|2025-03-26 10:05:00|86900|85000|86900|85043|87000|85100|86900|85000|53
1742983800000|2025-03-26 10:10:00|87000|85000|86900|85158|87000|85158|86900|85000|5
1742984100000|2025-03-26 10:15:00|87000|85100|86900|85158|87000|85158|86900|85100|1
1742984400000|2025-03-26 10:20:00|87000|85100|86900|85158|87000|85232|86900|85100|0
1742984700000|2025-03-26 10:25:00|87000|85100|86335|85158|87000|85233|86335|85000|0
1742985000000|2025-03-26 10:30:00||85100||85158||85233||85100|0
1742985300000|2025-03-26 10:35:00|86500|85100|86335|85158|86500|85235|86335|85100|47
1742985600000|2025-03-26 10:40:00||85100||85158||85235||85100|20
1742985900000|2025-03-26 10:45:00||85100||85158||85235||85100|22
1742986200000|2025-03-26 10:50:00|86500|85100|86335|85300|86500|85300|86335|85100|0
1742986500000|2025-03-26 10:55:00|86500|85235|86300|85300|86500|85300|86300|85158|14
1742986800000|2025-03-26 11:00:00|85571|85150|85379|84328|85571|85200|85300|84242|461
1742987100000|2025-03-26 11:05:00||84700||84700||84700||84500|0
1742987400000|2025-03-26 11:10:00||84500||84844||84844||84500|1
1742987700000|2025-03-26 11:15:00||84700||84844||84844||84700|0
1742988000000|2025-03-26 11:20:00||84700||84800||84844||84700|13
1742988300000|2025-03-26 11:25:00||84700||84700||84844||84700|12
1742988600000|2025-03-26 11:30:00||84844||84700||84844||84700|20
1742988900000|2025-03-26 11:35:00||84844||84700||84844||84585|63
1742989200000|2025-03-26 11:40:00||85120||84700||85120||84700|8
1742989500000|2025-03-26 11:45:00||84800||84844||84844||84700|2
1742989800000|2025-03-26 11:50:00||84700||85160||85160||84700|37
1742990100000|2025-03-26 11:55:00|||||||||8
1742990400000|2025-03-26 12:00:00|||||||||304
1742990700000|2025-03-26 12:05:00|85571||85379||85571||85379||109
1742991000000|2025-03-26 12:10:00|85237|84844|85379|84700|85379|84844|85227|84500|58
1742991300000|2025-03-26 12:15:00||84508||84700||84700||84508|22
1742991600000|2025-03-26 12:20:00|85171|84710|85379|84800|85379|84844|85000|84700|675
1742991900000|2025-03-26 12:25:00||84710||84710||84800||84710|25
1742992200000|2025-03-26 12:30:00|85050|84800|85379|84800|85379|85045|85050|84710|343
1742992500000|2025-03-26 12:35:00||85018||84800||85018||84800|125
1742992800000|2025-03-26 12:40:00||85023||84800||85072||84800|31
1742993100000|2025-03-26 12:45:00|85323|84844|85379|84900|85379|84900|85323|84800|76
1742993400000|2025-03-26 12:50:00|||||||||49
1742993700000|2025-03-26 12:55:00|||||||||41
1742994000000|2025-03-26 13:00:00|||||||||76
1742994300000|2025-03-26 13:05:00|||||||||36
1742994600000|2025-03-26 13:10:00|||||||||8
1742994900000|2025-03-26 13:15:00|||||||||64
1742995200000|2025-03-26 13:20:00|85360|84971|85379|85065|85379|85065|85360|84971|186
1742995500000|2025-03-26 13:25:00|85360|84900|85200|84800|85360|85065|85000|84800|405
1742995800000|2025-03-26 13:30:00|85379|84640|84670|84508|85379|84914|84579|84508|62368
1742996100000|2025-03-26 13:35:00|84630|84502|84657|84500|84700|84575|84115|84000|27642
1742996400000|2025-03-26 13:40:00|84636|84600|84306|84210|84657|84600|84245|84154|20971
1742996700000|2025-03-26 13:45:00|84213|84154|83800|83707|84307|84213|83615|83500|45023
1742997000000|2025-03-26 13:50:00|83758|83647|83686|83540|83977|83811|83609|83540|32185
1742997300000|2025-03-26 13:55:00|83667|83653|83668|83499|83768|83669|83491|83400|18702
1742997600000|2025-03-26 14:00:00|83636|83498|84131|83983|84200|84006|83526|83498|31010
1742997900000|2025-03-26 14:05:00|84130|83984|84079|83909|84200|84161|84000|83908|11319
1742998200000|2025-03-26 14:10:00|84142|84000|84356|84180|84381|84310|84074|83980|10942
1742998500000|2025-03-26 14:15:00|84373|84198|84300|84132|84559|84431|84270|84132|9303
1742998800000|2025-03-26 14:20:00|84248|84116|84481|84266|84500|84402|84221|84105|10587
1742999100000|2025-03-26 14:25:00|84480|84267|84543|84460|84592|84460|84381|84266|8192
1742999400000|2025-03-26 14:30:00|84618|84461|84500|84401|84662|84600|84455|84342|12941
1742999700000|2025-03-26 14:35:00|84501|84500|84354|84288|84613|84575|84334|84288|11766
1743000000000|2025-03-26 14:40:00|84372|84305|84401|84337|84459|84408|84372|84288|6672
1743000300000|2025-03-26 14:45:00|84400|84330|84384|84283|84401|84339|84250|84192|10561
1743000600000|2025-03-26 14:50:00|84372|84286|84442|84332|84516|84433|84344|84286|16722
1743000900000|2025-03-26 14:55:00|84394|84323|84424|84354|84451|84373|84283|84216|10396
1743001200000|2025-03-26 15:00:00|84423|84344|84421|84330|84461|84378|84344|84298|8877
1743001500000|2025-03-26 15:05:00|84448|84331|84258|84200|84448|84378|84215|84191|16718
1743001800000|2025-03-26 15:10:00|84223|84202|84063|84010|84258|84214|83997|83910|9234
1743002100000|2025-03-26 15:15:00|84039|84000|84099|84037|84115|84039|84021|84000|11610
1743002400000|2025-03-26 15:20:00|84097|84027|84014|83950|84099|84052|83968|83931|11756
1743002700000|2025-03-26 15:25:00|84015|83954|83991|83859|84015|83958|83882|83824|2812
1743003000000|2025-03-26 15:30:00|84001|83866|83980|83873|84054|84008|83973|83866|8332
1743003300000|2025-03-26 15:35:00|83948|83948|84065|83991|84075|84011|83948|83925|14257
1743003600000|2025-03-26 15:40:00|83991|83979|83927|83850|84065|83979|83926|83850|2153
1743003900000|2025-03-26 15:45:00|83926|83834|83802|83741|83927|83834|83756|83713|6766
1743004200000|2025-03-26 15:50:00|83800|83744|83773|83694|83819|83765|83731|83667|7136
1743004500000|2025-03-26 15:55:00|83767|83762|83749|83648|83847|83805|83679|83550|13641
1743004800000|2025-03-26 16:00:00|83748|83628|83729|83619|83779|83700|83676|83600|5676
1743005100000|2025-03-26 16:05:00|83747|83622|83694|83619|83818|83764|83688|83619|3494
1743005400000|2025-03-26 16:10:00|83695|83620|83630|83551|83742|83622|83545|83529|9120
1743005700000|2025-03-26 16:15:00|83631|83552|83620|83550|83668|83564|83553|83550|3942
1743006000000|2025-03-26 16:20:00|83619|83566|83662|83583|83674|83643|83612|83566|4092
1743006300000|2025-03-26 16:25:00|83663|83630|83681|83601|83765|83700|83663|83595|10126
1743006600000|2025-03-26 16:30:00|83680|83679|83612|83524|83736|83698|83612|83500|5020
1743006900000|2025-03-26 16:35:00|83611|83570|83674|83568|83681|83653|83611|83524|12467
1743007200000|2025-03-26 16:40:00|83667|83572|83548|83465|83667|83572|83499|83447|12742
1743007500000|2025-03-26 16:45:00|83547|83466|83730|83620|83730|83725|83546|83466|7426
1743007800000|2025-03-26 16:50:00|83700|83660|83562|83437|83730|83661|83499|83417|23135
1743008100000|2025-03-26 16:55:00|83558|83433|83562|83511|83630|83621|83540|83433|7818
1743008400000|2025-03-26 17:00:00|83570|83561|83548|83454|83602|83561|83495|83454|5893
1743008700000|2025-03-26 17:05:00|83547|83455|83583|83482|83583|83500|83492|83454|7396
1743009000000|2025-03-26 17:10:00|83595|83509|83637|83573|83655|83621|83594|83509|6361
1743009300000|2025-03-26 17:15:00|83633|83572|83539|83492|83633|83573|83436|83401|18695
1743009600000|2025-03-26 17:20:00|83530|83505|83559|83447|83559|83530|83494|83436|14101
1743009900000|2025-03-26 17:25:00|83558|83459|83561|83470|83609|83561|83525|83459|4396
1743010200000|2025-03-26 17:30:00|83545|83479|83583|83510|83584|83510|83489|83479|4107
1743010500000|2025-03-26 17:35:00|83582|83509|83440|83364|83582|83509|83332|83300|15503
1743010800000|2025-03-26 17:40:00|83441|83363|83618|83500|83618|83578|83441|83344|8139
1743011100000|2025-03-26 17:45:00|83615|83499|83499|83415|83615|83499|83499|83393|4921
1743011400000|2025-03-26 17:50:00|83500|83418|83529|83451|83549|83471|83499|83418|4218
1743011700000|2025-03-26 17:55:00|83507|83448|83448|83386|83529|83451|83397|83342|5397
1743012000000|2025-03-26 18:00:00|83449|83411|83465|83436|83527|83451|83448|83389|8384
1743012300000|2025-03-26 18:05:00|83466|83445|83475|83379|83476|83445|83345|83300|8218
1743012600000|2025-03-26 18:10:00|83476|83429|83562|83469|83591|83469|83476|83429|2757
1743012900000|2025-03-26 18:15:00|83561|83470|83329|83264|83561|83496|83329|83264|13148
1743013200000|2025-03-26 18:20:00|83328|83258|83379|83328|83379|83328|83270|83200|3623
1743013500000|2025-03-26 18:25:00|83396|83353|83547|83450|83589|83509|83396|83353|5701
1743013800000|2025-03-26 18:30:00|83548|83499|83408|83303|83578|83548|83397|83303|4822
1743014100000|2025-03-26 18:35:00|83397|83313|83371|83314|83408|83314|83371|83313|3210
1743014400000|2025-03-26 18:40:00|83370|83369|83307|83230|83466|83436|83299|83230|7009
1743014700000|2025-03-26 18:45:00|83319|83231|83147|83071|83319|83237|83116|83031|10239
1743015000000|2025-03-26 18:50:00|83095|83072|83138|83050|83168|83145|83086|83050|12877
1743015300000|2025-03-26 18:55:00|83051|83049|83000|82927|83123|83049|82868|82834|19574
1743015600000|2025-03-26 19:00:00|82998|82900|82889|82849|82998|82935|82889|82835|6887
1743015900000|2025-03-26 19:05:00|82880|82848|82810|82756|82890|82872|82777|82750|16090
1743016200000|2025-03-26 19:10:00|82798|82785|83038|82980|83038|82981|82798|82743|13048
1743016500000|2025-03-26 19:15:00|83035|82981|83030|82982|83170|83132|82984|82980|12009
1743016800000|2025-03-26 19:20:00|83020|82981|83112|83037|83184|83117|82950|82917|11881
1743017100000|2025-03-26 19:25:00|83069|83023|82904|82819|83111|83042|82897|82819|15827
1743017400000|2025-03-26 19:30:00|82905|82902|82924|82826|83080|83012|82878|82811|23833
1743017700000|2025-03-26 19:35:00|82923|82827|82722|82641|82993|82901|82700|82603|33193
1743018000000|2025-03-26 19:40:00|82763|82642|82986|82939|82999|82969|82722|82642|27039
1743018300000|2025-03-26 19:45:00|82999|82943|82833|82767|83024|82953|82781|82723|26362
1743018600000|2025-03-26 19:50:00|82818|82766|82854|82780|82932|82898|82801|82766|57800
1743018900000|2025-03-26 19:55:00|82836|82803|82693|82648|82854|82803|82651|82628|80837
1743019200000|2025-03-26 20:00:00|82694|82649|83120|82449|83666|82693|82680|82449|48797
1743019500000|2025-03-26 20:05:00|82766|82453|82726|82676|82766|82676|82726|82453|1577
1743019800000|2025-03-26 20:10:00|||||||||110
1743020100000|2025-03-26 20:15:00|||||||||104
1743020400000|2025-03-26 20:20:00||82500||82691||82691||82500|14
1743020700000|2025-03-26 20:25:00|||||||||9
1743021000000|2025-03-26 20:30:00|82766|82698|82766|82698|82766|82698|82766|82698|764
1743021300000|2025-03-26 20:35:00|82960||82766||82960||82766||29
1743021600000|2025-03-26 20:40:00|||||||||45
1743021900000|2025-03-26 20:45:00|||||||||44
1743022200000|2025-03-26 20:50:00|||||||||65
1743022500000|2025-03-26 20:55:00|||||||||25
1743022800000|2025-03-26 21:00:00|||||||||4
1743023100000|2025-03-26 21:05:00|||||||||23
1743023400000|2025-03-26 21:10:00|||||||||30
1743023700000|2025-03-26 21:15:00|||||||||9
1743024000000|2025-03-26 21:20:00|||||||||48
1743024300000|2025-03-26 21:25:00|||||||||46
1743024600000|2025-03-26 21:30:00|||||||||56
1743024900000|2025-03-26 21:35:00|||||||||12
1743025200000|2025-03-26 21:40:00|||||||||13
1743025500000|2025-03-26 21:45:00|||||||||8
1743025800000|2025-03-26 21:50:00|||||||||87
1743026100000|2025-03-26 21:55:00|||||||||34
1743026400000|2025-03-26 22:00:00|||||||||74
1743026700000|2025-03-26 22:05:00|||||||||97
1743027000000|2025-03-26 22:10:00|||||||||183
1743027300000|2025-03-26 22:15:00||82691||82691||82691||82691|158
1743027600000|2025-03-26 22:20:00|||||||||143
1743027900000|2025-03-26 22:25:00|||||||||4
1743028200000|2025-03-26 22:30:00|||||||||24
1743028500000|2025-03-26 22:35:00|||||||||68
1743028800000|2025-03-26 22:40:00|||||||||18
1743029100000|2025-03-26 22:45:00|||||||||49
1743029400000|2025-03-26 22:50:00|||||||||19
1743029700000|2025-03-26 22:55:00|||||||||24
1743030000000|2025-03-26 23:00:00|||||||||11
1743030300000|2025-03-26 23:05:00|||||||||45
1743030600000|2025-03-26 23:10:00|||||||||42
1743030900000|2025-03-26 23:15:00|||||||||18
1743031200000|2025-03-26 23:20:00||82620||82690||82690||82620|183
1743031500000|2025-03-26 23:25:00||82691||82690||82691||82690|51
1743031800000|2025-03-26 23:30:00||82676||82690||82690||82676|57
1743032100000|2025-03-26 23:35:00|||||||||55
1743032400000|2025-03-26 23:40:00|82750|82620|82760|82620|82766|82620|82750|82620|68
1743032700000|2025-03-26 23:45:00|82766|82610|82766|82620|82766|82620|82766|82610|122
1743033000000|2025-03-26 23:50:00|82691|82500|82766|82500|82766|82500|82691|82500|97
1743033300000|2025-03-26 23:55:00|82675|82650|82766|82500|82766|82670|82675|82449|547
1743062400000|2025-03-27 08:00:00|97199|65056|87200|82449|97199|82449|86499|65056|36
1743062700000|2025-03-27 08:05:00|87000||87200||87200||87000||136
1743063000000|2025-03-27 08:10:00|87000||87200||87200||87000||12
1743063300000|2025-03-27 08:15:00|87000||87200||87200||87000||25
1743063600000|2025-03-27 08:20:00|||||||||79
1743063900000|2025-03-27 08:25:00|87000||87200||87200||87000||22
1743064200000|2025-03-27 08:30:00|86748||87200||87200||86748||5
1743064500000|2025-03-27 08:35:00|86748||86748||87000||86748||1
1743064800000|2025-03-27 08:40:00|87000||85300||87200||85300||47
1743065100000|2025-03-27 08:45:00||82500||82500||82657||82500|8
1743065400000|2025-03-27 08:50:00||82657||82814||82814||82500|0
1743065700000|2025-03-27 08:55:00|||||||||40
1743066000000|2025-03-27 09:00:00|||||||||2
1743066600000|2025-03-27 09:10:00|||||||||20
1743066900000|2025-03-27 09:15:00|||||||||3
1743067500000|2025-03-27 09:25:00|||||||||31
1743067800000|2025-03-27 09:30:00|||||||||42
1743068400000|2025-03-27 09:40:00||82700||82700||82700||82700|20
1743068700000|2025-03-27 09:45:00|85000||85000||85300||85000||2
1743069000000|2025-03-27 09:50:00|85200||85000||85300||85000||3
1743069300000|2025-03-27 09:55:00|85300||85000||85300||85000||2
1743069600000|2025-03-27 10:00:00|85200|82814|85000|82814|85300|82814|85000|82814|4
1743069900000|2025-03-27 10:05:00|85300|82800|85000|82814|85300|82814|85000|82800|3
1743070200000|2025-03-27 10:10:00|85300|82800|85000|82814|85300|82814|85000|82800|0
1743070500000|2025-03-27 10:15:00|85300|82500|85000|82449|85300|82500|85000|82449|133
1743070800000|2025-03-27 10:20:00|85300||85000||85300||85000||1
1743071100000|2025-03-27 10:25:00|85300|82500|85000|82449|85300|82500|85000|82449|0
1743071400000|2025-03-27 10:30:00|85300||85000||85300||85000||1
1743071700000|2025-03-27 10:35:00|85300||85000||85300||85000||2
1743072000000|2025-03-27 10:40:00|85300||85300||85300||84000||0
1743072300000|2025-03-27 10:45:00|||||||||10
1743072600000|2025-03-27 10:50:00|||||||||13
1743072900000|2025-03-27 10:55:00|||||||||206
1743073200000|2025-03-27 11:00:00|85068|82500|82866|82449|85068|82500|82866|82449|46
1743073500000|2025-03-27 11:05:00||82500||82500||82500||82449|16
1743073800000|2025-03-27 11:10:00|||||||||25
1743074100000|2025-03-27 11:15:00||82449||82449||82449||82449|14
1743074400000|2025-03-27 11:20:00||82500||82449||82500||82449|1
1743074700000|2025-03-27 11:25:00|||||||||2
1743075000000|2025-03-27 11:30:00||82500||82500||82500||82449|26
1743075300000|2025-03-27 11:35:00|||||||||2
1743075600000|2025-03-27 11:40:00||82449||82500||82500||82449|0
1743075900000|2025-03-27 11:45:00|||||||||1
1743076200000|2025-03-27 11:50:00||82700||82700||82700||82700|0
1743076500000|2025-03-27 11:55:00|82750||82866||82866||82750||118
1743076800000|2025-03-27 12:00:00|82826||82866||82866||82826||434
1743077100000|2025-03-27 12:05:00|||||||||83
1743077400000|2025-03-27 12:10:00|||||||||40
1743077700000|2025-03-27 12:15:00|||||||||55
1743078000000|2025-03-27 12:20:00|82834||82866||82866||82834||545
1743078300000|2025-03-27 12:25:00||82500||82500||82500||82500|307
1743078600000|2025-03-27 12:30:00|||||||||47
1743078900000|2025-03-27 12:35:00||82600||82600||82600||82600|20
1743079200000|2025-03-27 12:40:00|||||||||68
1743079500000|2025-03-27 12:45:00|82650||82866||82866||82650||113
1743079800000|2025-03-27 12:50:00|82812|82449|82866|82449|82866|82449|82755|82449|274
1743080100000|2025-03-27 12:55:00|||||||||30
1743080400000|2025-03-27 13:00:00|82676|82000|82866|82000|82866|82000|82482|82000|385
1743080700000|2025-03-27 13:05:00|82762||82866||82866||82762||45
1743081000000|2025-03-27 13:10:00|82417||82605||82866||82417||47
1743081300000|2025-03-27 13:15:00|||||||||99
1743081600000|2025-03-27 13:20:00|82604||82605||82605||82400||64
1743081900000|2025-03-27 13:25:00|82594|81954|82480|82083|82605|82083|82400|81954|105
1743082200000|2025-03-27 13:30:00|82560|82377|82400|82215|82677|82620|82322|82133|47609
1743082500000|2025-03-27 13:35:00|82399|82180|81984|81900|82560|82399|81984|81900|16707
1743082800000|2025-03-27 13:40:00|82050|81905|82199|82037|82480|82103|82047|81900|12655
1743083100000|2025-03-27 13:45:00|82180|82030|82288|82183|82400|82306|82180|82030|15091
1743083400000|2025-03-27 13:50:00|82275|82207|82112|81968|82275|82238|81862|81677|13032
1743083700000|2025-03-27 13:55:00|82123|81840|82391|82201|82391|82329|82123|81840|5769
1743084000000|2025-03-27 14:00:00|82400|82341|82459|82201|82633|82509|82333|82201|8131
1743084300000|2025-03-27 14:05:00|82400|82100|82300|82100|82459|82164|82133|82000|5749
1743084600000|2025-03-27 14:10:00|82250|82097|82400|82184|82400|82250|82101|82093|13983
1743084900000|2025-03-27 14:15:00|82297|82269|82164|82000|82297|82269|82072|82000|9101
1743085200000|2025-03-27 14:20:00|82072|81983|81874|81743|82148|81983|81735|81668|9549
1743085500000|2025-03-27 14:25:00|81858|81801|82051|81982|82077|81982|81838|81743|8726
1743085800000|2025-03-27 14:30:00|82077|82000|82142|81982|82204|82147|82077|81982|10413
1743086100000|2025-03-27 14:35:00|82153|82081|82349|82180|82400|82328|82153|81982|6183
1743086400000|2025-03-27 14:40:00|82298|82169|82360|82250|82400|82300|82264|82169|6460
1743086700000|2025-03-27 14:45:00|82361|82248|82287|82132|82396|82260|82221|82132|7263
1743087000000|2025-03-27 14:50:00|82320|82167|82273|82131|82320|82248|82176|82131|3783
1743087300000|2025-03-27 14:55:00|82272|82155|82348|82141|82357|82160|82272|82141|3708
1743087600000|2025-03-27 15:00:00|82322|82155|82337|82226|82357|82296|82227|82155|5661
1743087900000|2025-03-27 15:05:00|82329|82205|82226|82127|82337|82278|82185|82127|5926
1743088200000|2025-03-27 15:10:00|82218|82151|82186|82066|82294|82172|82129|82066|3784
1743088500000|2025-03-27 15:15:00|82184|82067|82022|81948|82186|82067|81962|81927|3836
1743088800000|2025-03-27 15:20:00|82024|81931|82023|81855|82029|81931|81870|81800|10005
1743089100000|2025-03-27 15:25:00|81994|81856|81935|81858|81994|81900|81935|81856|3281
1743089400000|2025-03-27 15:30:00|81918|81864|81831|81730|81918|81864|81750|81710|11637
1743089700000|2025-03-27 15:35:00|81834|81710|81879|81764|81953|81876|81743|81678|7544
1743090000000|2025-03-27 15:40:00|81850|81763|81833|81745|81921|81800|81742|81664|15910
1743090300000|2025-03-27 15:45:00|81829|81735|81743|81658|81832|81749|81698|81645|4478
1743090600000|2025-03-27 15:50:00|81741|81659|81735|81662|81872|81809|81724|81658|7871
1743090900000|2025-03-27 15:55:00|81727|81661|81710|81575|81743|81661|81619|81500|16481
1743091200000|2025-03-27 16:00:00|81682|81595|81773|81717|81794|81718|81661|81542|5708
1743091500000|2025-03-27 16:05:00|81779|81718|81814|81728|81814|81754|81768|81718|8638
1743091800000|2025-03-27 16:10:00|81776|81718|81727|81650|81776|81718|81674|81589|3456
1743092100000|2025-03-27 16:15:00|81701|81636|81724|81683|81794|81736|81650|81593|8895
1743092400000|2025-03-27 16:20:00|81723|81703|81893|81818|81902|81818|81723|81703|8086
1743092700000|2025-03-27 16:25:00|81892|81819|81830|81750|81892|81819|81806|81742|8987
1743093000000|2025-03-27 16:30:00|81829|81751|81967|81854|81974|81880|81829|81751|3809
1743093300000|2025-03-27 16:35:00|81894|81839|81984|81907|82030|81942|81893|81839|7522
1743093600000|2025-03-27 16:40:00|81974|81908|82038|81983|82077|82003|81946|81908|2095
1743093900000|2025-03-27 16:45:00|82055|81987|81896|81802|82131|82099|81852|81801|11194
1743094200000|2025-03-27 16:50:00|81874|81766|81864|81796|81899|81813|81739|81707|7548
1743094500000|2025-03-27 16:55:00|81859|81780|81859|81763|81859|81846|81798|81711|6946
1743094800000|2025-03-27 17:00:00|81867|81865|81855|81787|81919|81865|81837|81762|9033
1743095100000|2025-03-27 17:05:00|81837|81788|81974|81873|81995|81943|81831|81770|3833
1743095400000|2025-03-27 17:10:00|81973|81874|82054|81907|82059|81973|81967|81874|12934
1743095700000|2025-03-27 17:15:00|82058|81911|81994|81875|82137|82052|81994|81875|6709
1743096000000|2025-03-27 17:20:00|81991|81873|81948|81882|82003|81914|81914|81848|4336
1743096300000|2025-03-27 17:25:00|81937|81866|81843|81762|81937|81866|81800|81762|6554
1743096600000|2025-03-27 17:30:00|81862|81800|81919|81823|81937|81898|81857|81763|5430
1743096900000|2025-03-27 17:35:00|81915|81914|82003|81908|82003|81933|81915|81823|8445
1743097200000|2025-03-27 17:40:00|81944|81890|81926|81870|81998|81890|81891|81870|3919
1743097500000|2025-03-27 17:45:00|81948|81880|82072|81952|82082|81952|81942|81870|2516
1743097800000|2025-03-27 17:50:00|82060|81951|81899|81837|82075|81951|81887|81812|4059
1743098100000|2025-03-27 17:55:00|81887|81812|81953|81820|81972|81898|81863|81796|4794
1743098400000|2025-03-27 18:00:00|81980|81822|81976|81906|81980|81951|81976|81822|2598
1743098700000|2025-03-27 18:05:00|81977|81975|82098|82051|82105|82075|81977|81906|5676
1743099000000|2025-03-27 18:10:00|82105|82060|82400|82370|82400|82394|82105|82060|10197
1743099300000|2025-03-27 18:15:00|82404|82347|82389|82282|82448|82396|82365|82278|6255
1743099600000|2025-03-27 18:20:00|82388|82276|82321|82209|82449|82388|82321|82209|3618
1743099900000|2025-03-27 18:25:00|82320|82207|82291|82202|82322|82282|82244|82148|8535
1743100200000|2025-03-27 18:30:00|82256|82191|82366|82247|82366|82271|82231|82139|2875
1743100500000|2025-03-27 18:35:00|82393|82249|82434|82312|82451|82400|82366|82249|9221
1743100800000|2025-03-27 18:40:00|82456|82315|82491|82384|82503|82470|82456|82315|2474
1743101100000|2025-03-27 18:45:00|82459|82400|82553|82441|82553|82488|82458|82384|2605
1743101400000|2025-03-27 18:50:00|82533|82447|82482|82366|82553|82449|82418|82366|3892
1743101700000|2025-03-27 18:55:00|82423|82347|82222|82139|82423|82347|82185|82139|6697
1743102000000|2025-03-27 19:00:00|82220|82128|82264|82150|82270|82221|82166|82098|3813
1743102300000|2025-03-27 19:05:00|82236|82151|82236|82160|82236|82191|82180|82099|1959
1743102600000|2025-03-27 19:10:00|82212|82201|82389|82315|82389|82315|82212|82160|4429
1743102900000|2025-03-27 19:15:00|82366|82297|82478|82395|82517|82395|82340|82281|7727
1743103200000|2025-03-27 19:20:00|82477|82396|82521|82446|82600|82528|82477|82396|7266
1743103500000|2025-03-27 19:25:00|82520|82451|82595|82513|82600|82578|82519|82446|6400
1743103800000|2025-03-27 19:30:00|82594|82511|82552|82492|82594|82527|82513|82444|5705
1743104100000|2025-03-27 19:35:00|82598|82501|82465|82416|82598|82508|82465|82416|7658
1743104400000|2025-03-27 19:40:00|82444|82396|82555|82488|82555|82498|82426|82364|17767
1743104700000|2025-03-27 19:45:00|82544|82498|82549|82488|82549|82499|82487|82443|5524
1743105000000|2025-03-27 19:50:00|82555|82494|82473|82415|82594|82532|82323|82237|23922
1743105300000|2025-03-27 19:55:00|82470|82424|82159|82120|82473|82424|82114|82067|52038
1743105600000|2025-03-27 20:00:00|82122|82121|82886|81690|82886|82121|82122|81500|29515
1743105900000|2025-03-27 20:05:00|82720|81701|82480|81920|82720|82036|82480|81701|762
1743106200000|2025-03-27 20:10:00|||||||||3
1743106500000|2025-03-27 20:15:00|82698|82175|82560|82137|82886|82175|82560|81878|157
1743106800000|2025-03-27 20:20:00|||||||||25
1743107100000|2025-03-27 20:25:00|||||||||668
1743107400000|2025-03-27 20:30:00||82140||82137||82140||82137|3
1743107700000|2025-03-27 20:35:00|||||||||3
1743108000000|2025-03-27 20:40:00|82480||82480||82480||82480||12
1743108300000|2025-03-27 20:45:00||81920||81920||82137||81920|1
1743108600000|2025-03-27 20:50:00||82004||81920||82140||81920|14
1743108900000|2025-03-27 20:55:00||82137||81920||82137||81920|5
1743109200000|2025-03-27 21:00:00|||||||||8
1743109500000|2025-03-27 21:05:00|||||||||13
1743109800000|2025-03-27 21:10:00|||||||||4
1743110100000|2025-03-27 21:15:00|||||||||14
1743110400000|2025-03-27 21:20:00|||||||||46
1743110700000|2025-03-27 21:25:00|82560|81878|82560|81878|82560|81878|82560|81878|7
1743111000000|2025-03-27 21:30:00|||||||||2
1743111300000|2025-03-27 21:35:00|||||||||3
1743111600000|2025-03-27 21:40:00|||||||||5
1743111900000|2025-03-27 21:45:00|82480|81920|82500|81878|82500|81920|82400|81878|71
1743112200000|2025-03-27 21:50:00|82560||82560||82560||82560||4
1743112500000|2025-03-27 21:55:00|||||||||1
1743112800000|2025-03-27 22:00:00|||||||||1
1743113100000|2025-03-27 22:05:00|||||||||7
1743113400000|2025-03-27 22:10:00|||||||||2
1743113700000|2025-03-27 22:15:00|||||||||21
1743114000000|2025-03-27 22:20:00|||||||||11
1743114300000|2025-03-27 22:25:00|||||||||10
1743114600000|2025-03-27 22:30:00|||||||||5
1743114900000|2025-03-27 22:35:00|||||||||4
1743115200000|2025-03-27 22:40:00|||||||||6
1743115500000|2025-03-27 22:45:00|||||||||104
1743115800000|2025-03-27 22:50:00|||||||||17
1743116100000|2025-03-27 22:55:00|||||||||29
1743116400000|2025-03-27 23:00:00|||||||||4
1743116700000|2025-03-27 23:05:00|||||||||23
1743117000000|2025-03-27 23:10:00|||||||||11
1743117300000|2025-03-27 23:15:00|||||||||13
1743117600000|2025-03-27 23:20:00||81900||81950||81950||81878|27
1743117900000|2025-03-27 23:25:00|82100||82100||82100||82100||4
1743118200000|2025-03-27 23:30:00|||||||||6
1743118500000|2025-03-27 23:35:00|||||||||4
1743118800000|2025-03-27 23:40:00||82000||82000||82000||82000|2
1743119100000|2025-03-27 23:45:00||81950||81950||81950||81950|57
1743119400000|2025-03-27 23:50:00|||||||||34
1743119700000|2025-03-27 23:55:00||81878||81950||81950||81878|8
1743148800000|2025-03-28 08:00:00|83620|80100|83620|81144|83620|81144|83620|80100|4
1743149100000|2025-03-28 08:05:00|||||||||3
1743149400000|2025-03-28 08:10:00|83619||83619||83619||83619||1
1743149700000|2025-03-28 08:15:00||81145||81144||81145||81144|1
1743150000000|2025-03-28 08:20:00||81145||81144||81145||81144|4
1743150300000|2025-03-28 08:25:00||81145||81144||81145||81144|14
1743150600000|2025-03-28 08:30:00|83620||83620||83620||83620||20
1743150900000|2025-03-28 08:35:00|||||||||31
1743151200000|2025-03-28 08:40:00|||||||||3
1743152100000|2025-03-28 08:55:00||81145||81144||81145||81144|1
1743152400000|2025-03-28 09:00:00||81145||81144||81145||81144|1
1743153000000|2025-03-28 09:10:00||81145||81144||81145||81144|0
1743153300000|2025-03-28 09:15:00||81145||81144||81145||81144|3
1743153600000|2025-03-28 09:20:00||81145||81144||81145||81144|0
1743153900000|2025-03-28 09:25:00||81145||81144||81145||81144|0
1743154200000|2025-03-28 09:30:00||81145||81145||81145||81144|26
1743154500000|2025-03-28 09:35:00||81144||81145||81145||81144|2
1743154800000|2025-03-28 09:40:00||81144||81145||81145||81144|1
1743155100000|2025-03-28 09:45:00|83619|81144|83620|81145|83620|81145|83619|81144|0
1743155400000|2025-03-28 09:50:00|83619|81144|83620|81145|83620|81145|83619|81144|1
1743155700000|2025-03-28 09:55:00|83619|81144|83620|81145|83620|81145|83619|81144|0
1743156000000|2025-03-28 10:00:00||81144||81145||81145||81144|2
1743156300000|2025-03-28 10:05:00||81144||81145||81145||81144|0
1743156600000|2025-03-28 10:10:00||81144||81145||81145||81144|2
1743156900000|2025-03-28 10:15:00||81144||81145||81145||81144|0
1743157200000|2025-03-28 10:20:00||81144||81145||81145||81144|0
1743157500000|2025-03-28 10:25:00||81144||81145||81145||81144|5
1743157800000|2025-03-28 10:30:00||81144||81144||81145||81144|5
1743158100000|2025-03-28 10:35:00||81145||81145||81145||81144|7
1743158400000|2025-03-28 10:40:00||81144||81145||81145||81144|47
1743158700000|2025-03-28 10:45:00||81144||81201||81201||81144|10
1743159000000|2025-03-28 10:50:00|82000|81200|82000|81145|83620|81388|82000|81144|303
1743159300000|2025-03-28 10:55:00|81966|81144|81900|80757|83620|81145|81405|80200|1010
1743159600000|2025-03-28 11:00:00||80800||81000||81235||80800|121
1743159900000|2025-03-28 11:05:00||81478||81478||81478||81478|48
1743160200000|2025-03-28 11:10:00||81000||81544||81544||81000|6
1743160500000|2025-03-28 11:15:00|||||||||22
1743160800000|2025-03-28 11:20:00||81206||81206||81700||81206|136
1743161100000|2025-03-28 11:25:00|81677|81100|81900|81100|81900|81206|81677|81055|32
1743161400000|2025-03-28 11:30:00||81200||81206||81206||81100|7
1743161700000|2025-03-28 11:35:00|||||||||12
1743162000000|2025-03-28 11:40:00|||||||||14
1743162300000|2025-03-28 11:45:00||81250||81250||81250||81250|0
1743162600000|2025-03-28 11:50:00|||||||||25
1743162900000|2025-03-28 11:55:00|||||||||1
1743163200000|2025-03-28 12:00:00||81317||81317||81317||81317|364
1743163500000|2025-03-28 12:05:00||81464||81464||81477||81450|11
1743163800000|2025-03-28 12:10:00||81450||81464||81500||81400|91
1743164100000|2025-03-28 12:15:00|81950|81450|81950|81500|81950|81600|81950|81450|159
1743164400000|2025-03-28 12:20:00||81464||81500||81500||81400|34
1743164700000|2025-03-28 12:25:00||81450||81500||81500||81450|5
1743165000000|2025-03-28 12:30:00|81900||81900||81900||81900||105
1743165300000|2025-03-28 12:35:00|||||||||77
1743165600000|2025-03-28 12:40:00|81869||81900||81900||81869||63
1743165900000|2025-03-28 12:45:00|||||||||98
1743166200000|2025-03-28 12:50:00|||||||||121
1743166500000|2025-03-28 12:55:00|81895||81895||81895||81895||9
1743166800000|2025-03-28 13:00:00|81900||81900||81900||81900||12
1743167100000|2025-03-28 13:05:00|||||||||77
1743167400000|2025-03-28 13:10:00||81501||81501||81501||81501|44
1743167700000|2025-03-28 13:15:00||81707||81501||81707||81501|271
1743168000000|2025-03-28 13:20:00||81511||81714||81714||81511|198
1743168300000|2025-03-28 13:25:00|82000|81566|82000|81661|82000|81844|82000|81566|373
1743168600000|2025-03-28 13:30:00|81966|81762|82268|82064|82443|82278|81956|81762|48715
1743168900000|2025-03-28 13:35:00|82400|82113|82524|82442|82526|82442|82275|82113|6573
1743169200000|2025-03-28 13:40:00|82518|82423|82502|82374|82751|82600|82438|82347|23729
1743169500000|2025-03-28 13:45:00|82470|82405|82395|82244|82640|82555|82316|82182|13477
1743169800000|2025-03-28 13:50:00|82399|82327|82541|82400|82600|82449|82334|82244|11795
1743170100000|2025-03-28 13:55:00|82488|82407|82452|82353|82589|82540|82439|82350|15525
1743170400000|2025-03-28 14:00:00|82430|82350|82621|82526|82658|82619|82347|82240|21191
1743170700000|2025-03-28 14:05:00|82620|82525|82519|82370|82674|82642|82460|82370|22387
1743171000000|2025-03-28 14:10:00|82532|82531|82491|82341|82599|82531|82400|82315|10929
1743171300000|2025-03-28 14:15:00|82455|82331|82431|82354|82493|82419|82408|82331|11383
1743171600000|2025-03-28 14:20:00|82456|82349|82325|82246|82456|82349|82262|82202|14722
1743171900000|2025-03-28 14:25:00|82324|82247|82305|82179|82325|82281|82135|82000|13097
1743172200000|2025-03-28 14:30:00|82300|82169|82212|82033|82300|82200|82118|82024|6967
1743172500000|2025-03-28 14:35:00|82211|82039|82200|82043|82211|82111|82056|82002|6919
1743172800000|2025-03-28 14:40:00|82199|82053|82300|82184|82300|82288|82101|82053|12660
1743173100000|2025-03-28 14:45:00|82301|82201|82145|82069|82370|82201|82145|82031|13331
1743173400000|2025-03-28 14:50:00|82144|82048|82328|82228|82329|82248|82110|82048|8424
1743173700000|2025-03-28 14:55:00|82313|82279|82357|82280|82377|82295|82280|82278|8523
1743174000000|2025-03-28 15:00:00|82356|82278|82231|82113|82356|82278|82136|82100|10857
1743174300000|2025-03-28 15:05:00|82229|82125|82234|82138|82374|82251|82194|82114|8638
1743174600000|2025-03-28 15:10:00|82247|82233|82657|82585|82657|82585|82234|82138|16823
1743174900000|2025-03-28 15:15:00|82639|82584|82597|82514|82738|82629|82574|82501|11160
1743175200000|2025-03-28 15:20:00|82616|82535|82733|82657|82800|82736|82616|82514|18375
1743175500000|2025-03-28 15:25:00|82761|82700|82861|82763|82900|82885|82761|82700|10695
1743175800000|2025-03-28 15:30:00|82856|82800|82966|82865|82967|82932|82827|82763|12505
1743176100000|2025-03-28 15:35:00|82965|82906|82959|82880|82988|82955|82877|82780|11904
1743176400000|2025-03-28 15:40:00|82958|82896|82839|82745|82985|82957|82790|82700|11901
1743176700000|2025-03-28 15:45:00|82838|82750|82921|82839|82985|82916|82800|82750|7614
1743177000000|2025-03-28 15:50:00|82929|82875|82717|82667|82978|82915|82717|82667|11014
1743177300000|2025-03-28 15:55:00|82720|82689|82730|82687|82770|82754|82690|82679|6047
1743177600000|2025-03-28 16:00:00|82738|82730|82711|82608|82800|82745|82600|82503|7727
1743177900000|2025-03-28 16:05:00|82700|82628|82747|82600|82765|82739|82667|82600|3357
1743178200000|2025-03-28 16:10:00|82746|82610|82694|82617|82765|82697|82653|82610|2734
1743178500000|2025-03-28 16:15:00|82693|82610|82578|82510|82693|82610|82578|82510|4129
1743178800000|2025-03-28 16:20:00|82576|82574|82550|82500|82670|82614|82502|82500|8754
1743179100000|2025-03-28 16:25:00|82501|82499|82504|82443|82550|82499|82434|82409|11838
1743179400000|2025-03-28 16:30:00|82470|82452|82405|82349|82559|82505|82405|82338|7409
1743179700000|2025-03-28 16:35:00|82375|82343|82415|82340|82471|82421|82375|82329|8729
1743180000000|2025-03-28 16:40:00|82383|82339|82434|82373|82484|82396|82340|82281|6911
1743180300000|2025-03-28 16:45:00|82439|82385|82477|82390|82502|82390|82352|82301|4771
1743180600000|2025-03-28 16:50:00|82478|82426|82595|82495|82596|82549|82476|82390|4833
1743180900000|2025-03-28 16:55:00|82594|82494|82478|82388|82594|82494|82452|82388|3900
1743181200000|2025-03-28 17:00:00|82500|82387|82413|82346|82500|82401|82401|82345|7792
1743181500000|2025-03-28 17:05:00|82471|82345|82386|82318|82471|82345|82325|82307|3864
1743181800000|2025-03-28 17:10:00|82391|82333|82400|82318|82476|82424|82334|82318|11165
1743182100000|2025-03-28 17:15:00|82402|82320|82419|82360|82475|82399|82319|82320|7096
1743182400000|2025-03-28 17:20:00|82418|82351|82297|82224|82418|82351|82297|82224|2064
1743182700000|2025-03-28 17:25:00|82296|82265|82270|82183|82296|82265|82193|82142|6141
1743183000000|2025-03-28 17:30:00|82200|82160|82362|82310|82458|82363|82200|82160|7456
1743183300000|2025-03-28 17:35:00|82363|82338|82417|82340|82422|82376|82362|82310|4532
1743183600000|2025-03-28 17:40:00|82399|82361|82365|82252|82433|82388|82358|82252|13947
1743183900000|2025-03-28 17:45:00|82309|82243|82183|82105|82309|82273|82182|82105|10108
1743184200000|2025-03-28 17:50:00|82181|82120|82201|82157|82202|82158|82149|82100|5273
1743184500000|2025-03-28 17:55:00|82190|82189|82372|82291|82395|82291|82190|82157|3437
1743184800000|2025-03-28 18:00:00|82371|82295|82388|82334|82411|82340|82340|82295|7072
1743185100000|2025-03-28 18:05:00|82390|82350|82297|82174|82399|82387|82245|82174|4867
1743185400000|2025-03-28 18:10:00|82309|82175|82174|82107|82309|82279|82158|82076|7404
1743185700000|2025-03-28 18:15:00|82172|82164|82063|82002|82219|82164|82031|82000|11248
1743186000000|2025-03-28 18:20:00|82066|82030|81986|81878|82070|82030|81901|81878|4740
1743186300000|2025-03-28 18:25:00|81985|81881|81931|81802|81985|81881|81859|81800|5580
1743186600000|2025-03-28 18:30:00|81904|81846|82044|81951|82102|81979|81903|81846|7823
1743186900000|2025-03-28 18:35:00|82036|81952|81885|81845|82036|81961|81876|81802|9732
1743187200000|2025-03-28 18:40:00|81913|81802|81857|81770|81913|81812|81800|81768|6810
1743187500000|2025-03-28 18:45:00|81844|81771|81922|81863|81922|81893|81828|81742|8008
1743187800000|2025-03-28 18:50:00|81960|81864|81948|81879|81974|81921|81872|81823|3581
1743188100000|2025-03-28 18:55:00|81952|81886|82077|82001|82077|82004|81938|81886|3737
1743188400000|2025-03-28 19:00:00|82072|82007|82029|81966|82077|82030|82002|81934|3861
1743188700000|2025-03-28 19:05:00|82024|81999|82077|81966|82107|82031|82009|81966|4175
1743189000000|2025-03-28 19:10:00|82060|81965|81976|81900|82077|81989|81952|81892|6292
1743189300000|2025-03-28 19:15:00|81975|81901|81918|81875|81976|81901|81909|81842|5193
1743189600000|2025-03-28 19:20:00|81925|81892|82012|81924|82012|81955|81925|81875|6712
1743189900000|2025-03-28 19:25:00|81948|81923|82000|81943|82012|81967|81925|81892|14597
1743190200000|2025-03-28 19:30:00|81974|81954|82010|81923|82058|81981|81944|81901|6785
1743190500000|2025-03-28 19:35:00|81990|81924|81960|81914|82033|81980|81901|81890|10701
1743190800000|2025-03-28 19:40:00|81950|81915|81982|81942|81990|81956|81931|81892|7273
1743191100000|2025-03-28 19:45:00|81989|81943|82157|82088|82157|82088|81989|81943|12571
1743191400000|2025-03-28 19:50:00|82161|82087|82238|82171|82271|82200|82081|82033|16802
1743191700000|2025-03-28 19:55:00|82232|82160|82168|82100|82238|82166|82006|81995|78223
1743192000000|2025-03-28 20:00:00|82167|82070|82295|82000|82295|82250|82084|81680|24493
1743192300000|2025-03-28 20:05:00|||||||||701
1743192600000|2025-03-28 20:10:00|82270|81343|82295|82000|82295|82250|82270|81000|663
1743192900000|2025-03-28 20:15:00|||||||||2398
1743193200000|2025-03-28 20:20:00|||||||||7
1743193500000|2025-03-28 20:25:00||81343||81018||81920||81018|18
1743193800000|2025-03-28 20:30:00|82200|81920|82060|81840|82200|81920|82060|81018|174
1743194100000|2025-03-28 20:35:00||81183||81680||81680||81018|47
1743194400000|2025-03-28 20:40:00||81760||81760||81760||81760|28
1743194700000|2025-03-28 20:45:00|||||||||74
1743195000000|2025-03-28 20:50:00||81103||81680||81680||81012|116
1743195300000|2025-03-28 20:55:00|82160|81857|82060|81760|82200|82060|82060|81680|797
1743408000000|2025-03-31 08:00:00|82200|81248|82582|81353|82582|81707|82200|81248|128
1743408300000|2025-03-31 08:05:00|||||||||85
1743408600000|2025-03-31 08:10:00|82581||82582||82582||82581||5
1743408900000|2025-03-31 08:15:00|82328||82582||82582||82328||182
1743409200000|2025-03-31 08:20:00|||||||||1
1743409500000|2025-03-31 08:25:00|||||||||29
1743409800000|2025-03-31 08:30:00|||||||||3
1743410400000|2025-03-31 08:40:00|||||||||2
1743410700000|2025-03-31 08:45:00|82500||82500||82500||82500||1
1743411000000|2025-03-31 08:50:00|||||||||6
1743411300000|2025-03-31 08:55:00|82582|81800|82333|80743|82582|81800|82333|80586|109
1743411600000|2025-03-31 09:00:00|||||||||8
1743411900000|2025-03-31 09:05:00|||||||||26
1743412200000|2025-03-31 09:10:00|82332||82333||82333||82332||23
1743412500000|2025-03-31 09:15:00||81597||80743||81597||80743|57
1743412800000|2025-03-31 09:20:00|82332|81529|82332|81600|82333|81600|82332|80743|69
1743413100000|2025-03-31 09:25:00|82333||82333||82333||82332||12
1743413400000|2025-03-31 09:30:00||81670||81670||81831||81600|34
1743413700000|2025-03-31 09:35:00|82200||82333||82333||82200||63
1743414000000|2025-03-31 09:40:00|||||||||12
1743414300000|2025-03-31 09:45:00|||||||||7
1743414600000|2025-03-31 09:50:00|82582||82582||82582||82582||172
1743414900000|2025-03-31 09:55:00||81676||81670||81688||81670|66
1743415200000|2025-03-31 10:00:00|82500||82500||82582||82500||16
1743415500000|2025-03-31 10:05:00|82582||82500||82582||82500||74
1743415800000|2025-03-31 10:10:00|82582||82582||82582||82500||6
1743416100000|2025-03-31 10:15:00|82500||82582||82582||82500||57
1743416400000|2025-03-31 10:20:00|82500|81600|82582|81600|82582|81600|82500|81600|106
1743416700000|2025-03-31 10:25:00|82500||82582||82582||82500||90
1743417000000|2025-03-31 10:30:00|82500|81670|82582|81670|82582|81670|82500|81670|63
1743417300000|2025-03-31 10:35:00|82300||82300||82300||82300||4
1743417600000|2025-03-31 10:40:00|||||||||36
1743417900000|2025-03-31 10:45:00|||||||||61
1743418200000|2025-03-31 10:50:00|||||||||38
1743418500000|2025-03-31 10:55:00|82582||82582||82582||82582||88
1743418800000|2025-03-31 11:00:00|82400|81700|82200|81670|82400|81800|82000|81670|541
1743419100000|2025-03-31 11:05:00|81946|81600|81950|81600|82200|81733|81804|81600|205
1743419400000|2025-03-31 11:10:00|82200|81611|82000|81630|82200|81638|81950|81600|44
1743419700000|2025-03-31 11:15:00|81950|81700|81950|81700|81950|81900|81950|81700|766
1743420000000|2025-03-31 11:20:00|81782|81600|81950|81600|81950|81600|81782|81600|309
1743420300000|2025-03-31 11:25:00|81775||81950||81950||81707||370
1743420600000|2025-03-31 11:30:00|81943|81514|81799|81340|81943|81514|81624|81340|365
1743420900000|2025-03-31 11:35:00|81567||81799||81799||81566||82
1743421200000|2025-03-31 11:40:00|||||||||58
1743421500000|2025-03-31 11:45:00|81499||81500||81799||81475||300
1743421800000|2025-03-31 11:50:00|81514|81250|81427|81250|81514|81250|81408|81250|376
1743422100000|2025-03-31 11:55:00|||||||||1
1743422400000|2025-03-31 12:00:00|81380||81400||81400||81300||5241
1743422700000|2025-03-31 12:05:00|81427|81269|81600|81250|81600|81322|81427|81250|362
1743423000000|2025-03-31 12:10:00||81251||81250||81400||81250|335
1743423300000|2025-03-31 12:15:00|81450||81450||81450||81450||88
1743423600000|2025-03-31 12:20:00|||||||||33
1743423900000|2025-03-31 12:25:00|81500|81252|81500|81300|81500|81300|81425|81250|257
1743424200000|2025-03-31 12:30:00|81400|81250|81400|81300|81400|81300|81350|81250|1014
1743424500000|2025-03-31 12:35:00|81350||81400||81400||81350||231
1743424800000|2025-03-31 12:40:00||81250||81272||81350||81250|125
1743425100000|2025-03-31 12:45:00||81250||81252||81350||81250|459
1743425400000|2025-03-31 12:50:00||81250||81250||81250||81250|66
1743425700000|2025-03-31 12:55:00||81252||81252||81252||81252|36
1743426000000|2025-03-31 13:00:00||81250||81300||81300||81250|18
1743426300000|2025-03-31 13:05:00|81500|81373|81500|81250|81500|81373|81500|81250|1232
1743426600000|2025-03-31 13:10:00|81458|81252|81500|81250|81500|81350|81400|81250|535
1743426900000|2025-03-31 13:15:00|81471||81471||81471||81471||125
1743427200000|2025-03-31 13:20:00|81340|81200|81200|80900|81500|81200|81118|80900|2938
1743427500000|2025-03-31 13:25:00|81198|80700|81360|80720|81699|80901|80949|80500|1207
1743427800000|2025-03-31 13:30:00|80900|80800|79830|79675|81200|80891|79830|79600|120698
1743428100000|2025-03-31 13:35:00|79791|79674|79466|79244|79831|79674|79249|79100|55280
1743428400000|2025-03-31 13:40:00|79504|79152|79070|79001|79504|79314|79001|78961|32508
1743428700000|2025-03-31 13:45:00|79040|79040|79525|79369|79525|79369|78992|78888|35601
1743429000000|2025-03-31 13:50:00|79342|79314|80388|80238|80388|80326|79246|79243|20342
1743429300000|2025-03-31 13:55:00|80404|80240|80560|80300|80638|80550|80400|80199|25932
1743429600000|2025-03-31 14:00:00|80500|80229|80549|80375|80559|80510|80368|80229|10738
1743429900000|2025-03-31 14:05:00|80559|80377|80862|80756|80862|80756|80498|80377|13114
1743430200000|2025-03-31 14:10:00|80826|80755|80607|80412|80826|80755|80459|80226|11481
1743430500000|2025-03-31 14:15:00|80629|80419|80300|80205|80629|80460|80280|80178|18330
1743430800000|2025-03-31 14:20:00|80262|80189|80347|80200|80489|80399|80262|80172|10907
1743431100000|2025-03-31 14:25:00|80296|80201|80341|80229|80371|80308|80262|80161|12619
1743431400000|2025-03-31 14:30:00|80326|80284|80646|80608|80648|80608|80326|80284|18288
1743431700000|2025-03-31 14:35:00|80619|80571|80566|80404|80646|80616|80441|80361|11199
1743432000000|2025-03-31 14:40:00|80542|80472|80409|80313|80646|80595|80301|80226|11854
1743432300000|2025-03-31 14:45:00|80412|80314|80598|80487|80642|80553|80412|80314|5897
1743432600000|2025-03-31 14:50:00|80622|80488|80615|80541|80648|80578|80463|80371|14312
1743432900000|2025-03-31 14:55:00|80614|80519|80586|80531|80614|80536|80457|80378|14038
1743433200000|2025-03-31 15:00:00|80597|80558|80759|80616|80762|80684|80559|80525|9003
1743433500000|2025-03-31 15:05:00|80758|80617|80680|80501|80758|80632|80527|80501|4810
1743433800000|2025-03-31 15:10:00|80629|80558|80649|80557|80745|80640|80544|80506|11877
1743434100000|2025-03-31 15:15:00|80648|80602|80806|80701|80806|80785|80648|80527|6053
1743434400000|2025-03-31 15:20:00|80810|80705|81104|81005|81104|81080|80810|80705|21381
1743434700000|2025-03-31 15:25:00|81109|81050|81114|80998|81366|81298|81060|80991|37369
1743435000000|2025-03-31 15:30:00|81057|80984|81092|80966|81114|81005|81014|80869|8330
1743435300000|2025-03-31 15:35:00|81100|81027|81375|81289|81405|81289|81100|80973|10035
1743435600000|2025-03-31 15:40:00|81393|81328|81165|81041|81427|81328|81108|81028|13787
1743435900000|2025-03-31 15:45:00|81183|81079|81286|81209|81323|81209|81183|81079|3760
1743436200000|2025-03-31 15:50:00|81287|81208|81375|81264|81448|81325|81211|81158|7915
1743436500000|2025-03-31 15:55:00|81342|81263|81170|81079|81393|81303|81108|81078|14993
1743436800000|2025-03-31 16:00:00|81181|81124|81250|81140|81312|81182|81124|81078|5924
1743437100000|2025-03-31 16:05:00|81202|81155|81134|81048|81292|81240|81134|81048|8562
1743437400000|2025-03-31 16:10:00|81135|81091|81116|81033|81241|81133|81053|81032|8579
1743437700000|2025-03-31 16:15:00|81108|81010|81210|81089|81220|81147|81042|80963|13319
1743438000000|2025-03-31 16:20:00|81193|81129|80988|80855|81210|81137|80964|80855|9388
1743438300000|2025-03-31 16:25:00|81008|80870|81219|81139|81219|81200|80989|80870|8304
1743438600000|2025-03-31 16:30:00|81176|81124|81129|81036|81219|81187|81112|81036|8074
1743438900000|2025-03-31 16:35:00|81130|81076|81118|81026|81153|81112|81077|81022|6755
1743439200000|2025-03-31 16:40:00|81128|81075|81008|80922|81219|81100|80979|80918|11345
1743439500000|2025-03-31 16:45:00|81054|80966|80988|80850|81074|81000|80901|80791|8124
1743439800000|2025-03-31 16:50:00|80939|80833|81133|81042|81133|81042|80939|80833|7153
1743440100000|2025-03-31 16:55:00|81118|81041|81079|80981|81118|81041|80967|80928|5269
1743440400000|2025-03-31 17:00:00|81078|81037|81216|81156|81219|81156|81064|80986|6656
1743440700000|2025-03-31 17:05:00|81178|81140|81400|81275|81400|81278|81178|81103|5289
1743441000000|2025-03-31 17:10:00|81414|81361|81577|81501|81612|81588|81414|81361|9656
1743441300000|2025-03-31 17:15:00|81558|81488|81429|81347|81558|81499|81429|81347|5831
1743441600000|2025-03-31 17:20:00|81399|81345|81388|81331|81429|81361|81320|81239|3722
1743441900000|2025-03-31 17:25:00|81400|81333|81531|81473|81531|81473|81400|81311|5825
1743442200000|2025-03-31 17:30:00|81500|81424|81651|81591|81651|81613|81500|81413|3755
1743442500000|2025-03-31 17:35:00|81577|81576|81613|81548|81651|81576|81576|81524|6513
1743442800000|2025-03-31 17:40:00|81612|81531|81322|81267|81612|81531|81321|81267|5168
1743443100000|2025-03-31 17:45:00|81321|81282|81442|81355|81443|81355|81321|81243|5793
1743443400000|2025-03-31 17:50:00|81402|81307|81473|81398|81473|81398|81356|81278|4401
1743443700000|2025-03-31 17:55:00|81472|81375|81454|81334|81472|81390|81366|81320|5519
1743444000000|2025-03-31 18:00:00|81479|81350|81687|81581|81700|81581|81479|81350|6849
1743444300000|2025-03-31 18:05:00|81700|81584|81998|81882|82000|81908|81680|81584|6044
1743444600000|2025-03-31 18:10:00|81974|81900|81898|81835|82000|81963|81898|81811|6806
1743444900000|2025-03-31 18:15:00|81895|81811|81930|81806|81930|81870|81806|81770|20958
1743445200000|2025-03-31 18:20:00|81958|81883|81904|81806|81963|81883|81807|81770|4367
1743445500000|2025-03-31 18:25:00|81905|81904|81950|81898|81951|81905|81905|81818|4134
1743445800000|2025-03-31 18:30:00|81951|81949|82034|81958|82100|82044|81951|81898|11256
1743446100000|2025-03-31 18:35:00|82047|82033|82145|82040|82168|82111|82047|81958|11356
1743446400000|2025-03-31 18:40:00|82135|82041|82089|82022|82195|82150|82066|82022|4200
1743446700000|2025-03-31 18:45:00|82091|82023|82025|81889|82127|82024|81927|81839|5233
1743447000000|2025-03-31 18:50:00|82033|81890|82074|82003|82126|82043|82033|81890|2806
1743447300000|2025-03-31 18:55:00|82075|82029|82016|81917|82123|82083|82016|81917|8303
1743447600000|2025-03-31 19:00:00|82015|81985|82153|82066|82169|82106|82015|81985|7816
1743447900000|2025-03-31 19:05:00|82136|82086|82251|82160|82251|82178|82136|82066|5170
1743448200000|2025-03-31 19:10:00|82250|82168|82377|82300|82425|82373|82239|82168|8418
1743448500000|2025-03-31 19:15:00|82417|82323|82407|82341|82444|82421|82269|82250|9068
1743448800000|2025-03-31 19:20:00|82408|82406|82409|82356|82496|82476|82352|82281|20327
1743449100000|2025-03-31 19:25:00|82410|82355|82284|82184|82415|82355|82246|82182|10685
1743449400000|2025-03-31 19:30:00|82230|82167|82467|82389|82467|82389|82200|82155|16626
1743449700000|2025-03-31 19:35:00|82460|82467|82525|82455|82566|82475|82365|82339|22248
1743450000000|2025-03-31 19:40:00|82507|82454|82678|82632|82830|82784|82497|82440|19826
1743450300000|2025-03-31 19:45:00|82660|82619|82564|82482|82700|82649|82516|82441|12433
1743450600000|2025-03-31 19:50:00|82566|82490|82704|82562|82785|82682|82473|82366|33535
1743450900000|2025-03-31 19:55:00|82703|82590|82582|82538|82704|82691|82471|82451|129555
1743451200000|2025-03-31 20:00:00|82623|82422|82800|82422|82880|82422|82623|82422|178751
1743451500000|2025-03-31 20:05:00||82500||82500||82500||82500|982
1743451800000|2025-03-31 20:10:00|82650|82422|82619|82422|82650|82422|82508|82422|388
1743452100000|2025-03-31 20:15:00|82590||82590||82590||82559||25
1743452400000|2025-03-31 20:20:00|82574||82574||82574||82574||74
1743452700000|2025-03-31 20:25:00|82590|82204|82500|82204|82590|82231|82484|82204|136
1743453000000|2025-03-31 20:30:00|82474||82500||82500||82474||1220
1743453300000|2025-03-31 20:35:00||82205||82205||82205||82205|75
1743453600000|2025-03-31 20:40:00|||||||||9
1743453900000|2025-03-31 20:45:00|||||||||13
1743454200000|2025-03-31 20:50:00|||||||||14
1743454500000|2025-03-31 20:55:00|82590||82485||82590||82485||679
1743454800000|2025-03-31 21:00:00|||||||||2
1743455100000|2025-03-31 21:05:00|82590|82204|82414|82204|82590|82204|82414|82204|85
1743455400000|2025-03-31 21:10:00|||||||||111
1743455700000|2025-03-31 21:15:00||82205||82205||82205||82205|69
1743456000000|2025-03-31 21:20:00|82590|82204|82590|82204|82590|82335|82590|82204|139
1743456300000|2025-03-31 21:25:00||82338||82210||82340||82204|132
1743456600000|2025-03-31 21:30:00|||||||||9
1743456900000|2025-03-31 21:35:00||82214||82210||82214||82210|22
1743457200000|2025-03-31 21:40:00||82204||82204||82214||82204|8
1743457500000|2025-03-31 21:45:00|||||||||14
1743457800000|2025-03-31 21:50:00|||||||||261
1743458100000|2025-03-31 21:55:00||82214||82204||82214||82204|36
1743458400000|2025-03-31 22:00:00|||||||||15
1743458700000|2025-03-31 22:05:00|||||||||2
1743459000000|2025-03-31 22:10:00|82588||82590||82590||82588||198
1743459300000|2025-03-31 22:15:00|||||||||6
1743459600000|2025-03-31 22:20:00|||||||||44
1743459900000|2025-03-31 22:25:00|||||||||33
1743460200000|2025-03-31 22:30:00|||||||||53
1743460500000|2025-03-31 22:35:00|||||||||10
1743460800000|2025-03-31 22:40:00|82589||82589||82589||82589||1
1743461100000|2025-03-31 22:45:00|||||||||69
1743461400000|2025-03-31 22:50:00|||||||||2
1743461700000|2025-03-31 22:55:00|||||||||6
1743462000000|2025-03-31 23:00:00||82023||82023||82023||82023|7
1743462600000|2025-03-31 23:10:00|82588||82588||82588||82588||0
1743462900000|2025-03-31 23:15:00||82200||82200||82200||82200|4
1743463200000|2025-03-31 23:20:00|||||||||32
1743463500000|2025-03-31 23:25:00|82550|82204|82550|82200|82550|82204|82550|82200|7
1743463800000|2025-03-31 23:30:00|||||||||4
1743464100000|2025-03-31 23:35:00|||||||||9
1743464400000|2025-03-31 23:40:00|||||||||1
1743464700000|2025-03-31 23:45:00|82500||82550||82550||82500||21
1743465000000|2025-03-31 23:50:00|||||||||3
1743465300000|2025-03-31 23:55:00|82588||82550||82588||82550||4
1743494400000|2025-04-01 08:00:00|83066|79176|83066|82000|83066|82098|82859|79176|3
1743494700000|2025-04-01 08:05:00|||||||||1
1743495300000|2025-04-01 08:15:00|||||||||33
1743495900000|2025-04-01 08:25:00|83726||84800||84800||83726||7
1743496200000|2025-04-01 08:30:00|82530||84800||84800||82530||10
1743496500000|2025-04-01 08:35:00|84210||84800||84800||82571||71
1743496800000|2025-04-01 08:40:00|84210||83800||84800||83800||25
1743497100000|2025-04-01 08:45:00|||||||||2
1743497400000|2025-04-01 08:50:00|83799||83799||83799||83799||1
1743498000000|2025-04-01 09:00:00|||||||||48
1743498900000|2025-04-01 09:15:00|||||||||13
1743499200000|2025-04-01 09:20:00|83700||83699||83799||83699||0
1743499800000|2025-04-01 09:30:00|82707||82820||83800||82707||15
1743500100000|2025-04-01 09:35:00|83480||82819||83800||82707||2
1743500400000|2025-04-01 09:40:00|82820||82819||83800||82707||0
1743500700000|2025-04-01 09:45:00|83480||82820||83800||82707||5
1743501000000|2025-04-01 09:50:00|83480||82819||83800||82819||4
1743501300000|2025-04-01 09:55:00|82820||83699||83800||82800||20
1743501600000|2025-04-01 10:00:00|82782||82799||83699||82782||55
1743501900000|2025-04-01 10:05:00|82600||82447||83800||82447||54
1743502200000|2025-04-01 10:10:00|||||||||24
1743502500000|2025-04-01 10:15:00||82003||82000||82003||82000|3
1743503100000|2025-04-01 10:25:00|83107||82447||83800||82447||0
1743503400000|2025-04-01 10:30:00|83107||82819||83800||82447||149
1743504000000|2025-04-01 10:40:00|||||||||58
1743504300000|2025-04-01 10:45:00|||||||||1
1743504600000|2025-04-01 10:50:00|||||||||5
1743505200000|2025-04-01 11:00:00||82001||82001||82001||82000|11
1743505500000|2025-04-01 11:05:00||82000||82001||82001||82000|0
1743505800000|2025-04-01 11:10:00|82375|82000|82375|82000|82375|82000|82375|82000|1
1743506100000|2025-04-01 11:15:00|||||||||1
1743506400000|2025-04-01 11:20:00|||||||||1
1743506700000|2025-04-01 11:25:00|||||||||4
1743507000000|2025-04-01 11:30:00|||||||||7
1743507300000|2025-04-01 11:35:00|82283||82375||82375||82283||18
1743507600000|2025-04-01 11:40:00|||||||||1
1743507900000|2025-04-01 11:45:00|||||||||3
1743508200000|2025-04-01 11:50:00|82374||82375||82375||82374||65
1743508500000|2025-04-01 11:55:00||82001||82000||82001||82000|0
1743508800000|2025-04-01 12:00:00|82600||82600||82600||82292||645
1743509100000|2025-04-01 12:05:00|82584||82494||82584||82447||24
1743509400000|2025-04-01 12:10:00|82584||82131||82584||82131||6275
1743509700000|2025-04-01 12:15:00|82200|81340|81906|81250|82200|81340|81906|81250|724
1743510000000|2025-04-01 12:20:00|81905|81300|82200|81311|82200|81831|81895|81300|412
1743510300000|2025-04-01 12:25:00||81500||81500||81500||81500|33
1743510600000|2025-04-01 12:30:00||81855||81600||81855||81600|54
1743510900000|2025-04-01 12:35:00|82087|81850|82200|81600|82200|81850|82087|81600|341
1743511200000|2025-04-01 12:40:00|||||||||133
1743511500000|2025-04-01 12:45:00|||||||||39
1743511800000|2025-04-01 12:50:00|82300|81984|82300|81700|82300|81984|82300|81557|444
1743512100000|2025-04-01 12:55:00|82193|81850|82300|81700|82300|82059|82131|81700|259
1743512400000|2025-04-01 13:00:00|82500|81850|82479|81750|82500|81850|82447|81700|336
1743512700000|2025-04-01 13:05:00|82500|81850|82500|82000|82500|82000|82500|81750|24
1743513000000|2025-04-01 13:10:00|||||||||132
1743513300000|2025-04-01 13:15:00|82499|82001|82500|82000|82500|82001|82499|82000|23
1743513600000|2025-04-01 13:20:00||82216||82000||82216||82000|162
1743513900000|2025-04-01 13:25:00|82591|82300|82384|81700|82591|82300|82022|81700|1331
1743514200000|2025-04-01 13:30:00|82166|81859|81291|81069|82320|81900|81167|81020|57947
1743514500000|2025-04-01 13:35:00|81311|81192|81568|81402|81599|81415|81100|81000|18947
1743514800000|2025-04-01 13:40:00|81530|81401|81320|81130|81530|81466|80953|80925|29614
1743515100000|2025-04-01 13:45:00|81315|81160|81532|81444|81667|81546|81251|81160|14396
1743515400000|2025-04-01 13:50:00|81539|81539|81040|80965|81593|81539|80925|80854|20290
1743515700000|2025-04-01 13:55:00|81013|80989|81028|80850|81146|80989|80799|80727|49636
1743516000000|2025-04-01 14:00:00|80851|80728|80839|80750|81028|80873|80620|80609|18811
1743516300000|2025-04-01 14:05:00|80822|80770|80851|80688|80944|80865|80603|80507|17291
1743516600000|2025-04-01 14:10:00|80923|80689|80408|80380|80923|80772|80337|80307|36694
1743516900000|2025-04-01 14:15:00|80471|80407|80506|80377|80641|80511|80361|80324|17413
1743517200000|2025-04-01 14:20:00|80533|80378|80791|80683|80809|80683|80429|80355|9088
1743517500000|2025-04-01 14:25:00|80809|80696|80896|80790|80923|80884|80721|80606|13006
1743517800000|2025-04-01 14:30:00|80857|80773|80972|80877|80975|80906|80841|80770|9153
1743518100000|2025-04-01 14:35:00|80878|80832|81204|81105|81294|81200|80865|80828|35489
1743518400000|2025-04-01 14:40:00|81201|81106|81288|81186|81288|81269|81158|81066|13217
1743518700000|2025-04-01 14:45:00|81255|81164|81467|81373|81478|81421|81151|81100|14246
1743519000000|2025-04-01 14:50:00|81464|81390|81557|81425|81618|81600|81397|81349|9677
1743519300000|2025-04-01 14:55:00|81573|81555|81544|81416|81618|81593|81500|81406|6288
1743519600000|2025-04-01 15:00:00|81543|81407|81609|81512|81609|81569|81389|81323|9566
1743519900000|2025-04-01 15:05:00|81571|81600|81724|81641|81799|81743|81569|81512|9943
1743520200000|2025-04-01 15:10:00|81725|81634|81963|81863|81963|81863|81720|81614|6828
1743520500000|2025-04-01 15:15:00|81935|81904|81837|81765|81963|81904|81801|81765|5203
1743520800000|2025-04-01 15:20:00|81812|81760|81923|81826|81925|81902|81742|81638|9427
1743521100000|2025-04-01 15:25:00|81922|81827|81960|81833|82089|81975|81922|81827|22007
1743521400000|2025-04-01 15:30:00|81941|81810|81794|81716|81941|81879|81773|81715|8925
1743521700000|2025-04-01 15:35:00|81766|81707|81665|81530|81794|81707|81482|81400|16844
1743522000000|2025-04-01 15:40:00|81664|81531|81766|81664|81766|81699|81602|81500|3155
1743522300000|2025-04-01 15:45:00|81758|81665|81809|81748|81818|81748|81708|81665|4020
1743522600000|2025-04-01 15:50:00|81817|81778|81783|81650|81821|81816|81673|81611|5395
1743522900000|2025-04-01 15:55:00|81782|81651|81788|81652|81821|81782|81711|81651|5738
1743523200000|2025-04-01 16:00:00|81777|81653|81766|81676|81821|81776|81702|81629|12912
1743523500000|2025-04-01 16:05:00|81765|81675|81711|81569|81766|81675|81711|81569|3452
1743523800000|2025-04-01 16:10:00|81707|81551|81665|81532|81711|81622|81621|81518|3401
1743524100000|2025-04-01 16:15:00|81683|81520|81744|81681|81746|81738|81667|81520|3629
1743524400000|2025-04-01 16:20:00|81745|81697|81768|81675|81864|81773|81715|81675|3722
1743524700000|2025-04-01 16:25:00|81751|81676|81585|81510|81803|81676|81565|81500|3886
1743525000000|2025-04-01 16:30:00|81603|81567|81584|81467|81609|81569|81489|81432|8117
1743525300000|2025-04-01 16:35:00|81515|81463|81399|81312|81584|81463|81368|81312|8188
1743525600000|2025-04-01 16:40:00|81390|81315|81425|81303|81515|81398|81364|81302|5995
1743525900000|2025-04-01 16:45:00|81407|81304|81451|81338|81451|81442|81407|81303|5228
1743526200000|2025-04-01 16:50:00|81474|81359|81572|81445|81572|81535|81474|81355|5828
1743526500000|2025-04-01 16:55:00|81539|81444|81481|81386|81572|81444|81425|81386|3945
1743526800000|2025-04-01 17:00:00|81449|81447|81411|81257|81518|81459|81292|81110|13415
1743527100000|2025-04-01 17:05:00|81408|81201|81478|81330|81487|81434|81258|81165|13201
1743527400000|2025-04-01 17:10:00|81487|81444|81590|81463|81618|81544|81487|81444|24602
1743527700000|2025-04-01 17:15:00|81584|81454|81584|81459|81590|81548|81518|81454|9483
1743528000000|2025-04-01 17:20:00|81512|81454|81397|81280|81584|81454|81397|81280|7481
1743528300000|2025-04-01 17:25:00|81396|81262|81257|81121|81396|81280|81204|81111|13058
1743528600000|2025-04-01 17:30:00|81270|81141|81228|81100|81380|81274|81199|81100|6092
1743528900000|2025-04-01 17:35:00|81230|81106|81277|81156|81283|81156|81228|81100|8267
1743529200000|2025-04-01 17:40:00|81272|81217|81158|81021|81312|81217|81083|81021|6614
1743529500000|2025-04-01 17:45:00|81104|81023|81125|81061|81139|81103|81080|81005|10015
1743529800000|2025-04-01 17:50:00|81124|81042|80943|80839|81124|81042|80875|80800|19717
1743530100000|2025-04-01 17:55:00|80920|80829|80570|80510|80943|80829|80534|80504|13612
1743530400000|2025-04-01 18:00:00|80621|80520|80428|80350|80621|80569|80377|80317|17833
1743530700000|2025-04-01 18:05:00|80410|80376|80299|80151|80410|80376|80081|80010|17304
1743531000000|2025-04-01 18:10:00|80251|80239|80294|80227|80429|80300|80202|80100|20432
1743531300000|2025-04-01 18:15:00|80271|80247|80105|80052|80316|80250|80050|80011|15809
1743531600000|2025-04-01 18:20:00|80108|80058|79891|79821|80153|80089|79891|79821|15858
1743531900000|2025-04-01 18:25:00|79879|79806|79969|79849|80035|79979|79865|79800|17453
1743532200000|2025-04-01 18:30:00|79947|79850|79936|79867|80014|79904|79838|79800|18975
1743532500000|2025-04-01 18:35:00|79903|79875|79885|79747|79936|79875|79746|79700|16043
1743532800000|2025-04-01 18:40:00|79865|79754|79950|79818|79950|79839|79753|79700|15375
1743533100000|2025-04-01 18:45:00|79926|79819|79822|79751|79926|79900|79748|79700|10061
1743533400000|2025-04-01 18:50:00|79802|79750|79802|79751|79894|79775|79731|79703|15635
1743533700000|2025-04-01 18:55:00|79796|79747|80038|79969|80048|79969|79740|79705|31006
1743534000000|2025-04-01 19:00:00|80014|79976|79958|79857|80014|79976|79851|79822|16044
1743534300000|2025-04-01 19:05:00|79924|79900|80011|79949|80101|80047|79924|79882|11896
1743534600000|2025-04-01 19:10:00|80001|79961|79998|79940|80059|79970|79954|79900|11340
1743534900000|2025-04-01 19:15:00|79996|79926|80061|80002|80139|80069|79996|79926|42013
1743535200000|2025-04-01 19:20:00|80011|80000|79943|79800|80061|80000|79805|79770|14772
1743535500000|2025-04-01 19:25:00|79903|79826|79867|79810|79963|79908|79867|79810|10954
1743535800000|2025-04-01 19:30:00|79866|79800|80178|80090|80183|80092|79820|79770|16386
1743536100000|2025-04-01 19:35:00|80167|80091|80250|80177|80293|80219|80094|80050|12912
1743536400000|2025-04-01 19:40:00|80231|80139|80377|80252|80377|80260|80135|80071|15154
1743536700000|2025-04-01 19:45:00|80366|80253|80381|80307|80500|80449|80310|80253|16334
1743537000000|2025-04-01 19:50:00|80383|80330|80479|80405|80489|80452|80272|80253|31009
1743537300000|2025-04-01 19:55:00|80489|80406|80507|80489|80530|80489|80301|80237|116236
1743537600000|2025-04-01 20:00:00|80506|80416|80500|80200|80533|80416|80490|79840|21243
1743537900000|2025-04-01 20:05:00|||||||||13615
1743538200000|2025-04-01 20:10:00|80533||80533||80533||80533||72
1743538500000|2025-04-01 20:15:00|||||||||49
1743538800000|2025-04-01 20:20:00|||||||||45
1743539100000|2025-04-01 20:25:00|80502||80502||80502||80502||7
1743539400000|2025-04-01 20:30:00|80441|80362|80502|80362|80502|80362|80441|80362|10
1743539700000|2025-04-01 20:35:00||80200||80302||80302||80200|156
1743540000000|2025-04-01 20:40:00|80495||80495||80495||80495||4
1743540300000|2025-04-01 20:45:00|80484||80495||80495||80484||45
1743540600000|2025-04-01 20:50:00|||||||||62
1743540900000|2025-04-01 20:55:00|||||||||44292
1743541200000|2025-04-01 21:00:00|||||||||113
1743541500000|2025-04-01 21:05:00||80400||80400||80400||80400|19
1743541800000|2025-04-01 21:10:00|||||||||23
1743542100000|2025-04-01 21:15:00|||||||||25
1743542400000|2025-04-01 21:20:00|80507||80507||80507||80507||226
1743542700000|2025-04-01 21:25:00|||||||||94
1743543000000|2025-04-01 21:30:00|||||||||7
1743543300000|2025-04-01 21:35:00|||||||||12
1743543600000|2025-04-01 21:40:00|||||||||12
1743543900000|2025-04-01 21:45:00|||||||||11
1743544200000|2025-04-01 21:50:00|||||||||31
1743544500000|2025-04-01 21:55:00|||||||||11
1743544800000|2025-04-01 22:00:00|80522||80507||80522||80507||248
1743545100000|2025-04-01 22:05:00|80522||80522||80522||80507||8
1743545400000|2025-04-01 22:10:00|||||||||5
1743545700000|2025-04-01 22:15:00|||||||||19
1743546000000|2025-04-01 22:20:00|||||||||17
1743546300000|2025-04-01 22:25:00|80507|80416|80507|80416|80507|80416|80507|80416|159
1743546600000|2025-04-01 22:30:00||80400||80400||80400||80302|82
1743546900000|2025-04-01 22:35:00|||||||||11
1743547200000|2025-04-01 22:40:00|||||||||12
1743547500000|2025-04-01 22:45:00|||||||||13
1743547800000|2025-04-01 22:50:00|||||||||12
1743548100000|2025-04-01 22:55:00|80522||80522||80522||80522||8
1743548400000|2025-04-01 23:00:00|||||||||11
1743548700000|2025-04-01 23:05:00|80507||80522||80522||80507||122
1743549000000|2025-04-01 23:10:00|80507||80522||80522||80506||5
1743549300000|2025-04-01 23:15:00|||||||||12
1743549600000|2025-04-01 23:20:00|||||||||5
1743549900000|2025-04-01 23:25:00|80507||80450||80522||80450||90
1743550200000|2025-04-01 23:30:00|||||||||66
1743550500000|2025-04-01 23:35:00|||||||||3
1743550800000|2025-04-01 23:40:00|||||||||32
1743551100000|2025-04-01 23:45:00|||||||||9
1743551400000|2025-04-01 23:50:00|80463||80463||80463||80440||161
1743551700000|2025-04-01 23:55:00|80522|80470|80522|80470|80522|80470|80522|80470|343
1743494400000|2025-04-01 08:00:00|83066|79176|83066|82000|83066|82098|82859|79176|3
1743494700000|2025-04-01 08:05:00|||||||||1
1743495300000|2025-04-01 08:15:00|||||||||33
1743495900000|2025-04-01 08:25:00|83726||84800||84800||83726||7
1743496200000|2025-04-01 08:30:00|82530||84800||84800||82530||10
1743496500000|2025-04-01 08:35:00|84210||84800||84800||82571||71
1743496800000|2025-04-01 08:40:00|84210||83800||84800||83800||25
1743497100000|2025-04-01 08:45:00|||||||||2
1743497400000|2025-04-01 08:50:00|83799||83799||83799||83799||1
1743498000000|2025-04-01 09:00:00|||||||||48
1743498900000|2025-04-01 09:15:00|||||||||13
1743499200000|2025-04-01 09:20:00|83700||83699||83799||83699||0
1743499800000|2025-04-01 09:30:00|82707||82820||83800||82707||15
1743500100000|2025-04-01 09:35:00|83480||82819||83800||82707||2
1743500400000|2025-04-01 09:40:00|82820||82819||83800||82707||0
1743500700000|2025-04-01 09:45:00|83480||82820||83800||82707||5
1743501000000|2025-04-01 09:50:00|83480||82819||83800||82819||4
1743501300000|2025-04-01 09:55:00|82820||83699||83800||82800||20
1743501600000|2025-04-01 10:00:00|82782||82799||83699||82782||55
1743501900000|2025-04-01 10:05:00|82600||82447||83800||82447||54
1743502200000|2025-04-01 10:10:00|||||||||24
1743502500000|2025-04-01 10:15:00||82003||82000||82003||82000|3
1743503100000|2025-04-01 10:25:00|83107||82447||83800||82447||0
1743503400000|2025-04-01 10:30:00|83107||82819||83800||82447||149
1743504000000|2025-04-01 10:40:00|||||||||58
1743504300000|2025-04-01 10:45:00|||||||||1
1743504600000|2025-04-01 10:50:00|||||||||5
1743505200000|2025-04-01 11:00:00||82001||82001||82001||82000|11
1743505500000|2025-04-01 11:05:00||82000||82001||82001||82000|0
1743505800000|2025-04-01 11:10:00|82375|82000|82375|82000|82375|82000|82375|82000|1
1743506100000|2025-04-01 11:15:00|||||||||1
1743506400000|2025-04-01 11:20:00|||||||||1
1743506700000|2025-04-01 11:25:00|||||||||4
1743507000000|2025-04-01 11:30:00|||||||||7
1743507300000|2025-04-01 11:35:00|82283||82375||82375||82283||18
1743507600000|2025-04-01 11:40:00|||||||||1
1743507900000|2025-04-01 11:45:00|||||||||3
1743508200000|2025-04-01 11:50:00|82374||82375||82375||82374||65
1743508500000|2025-04-01 11:55:00||82001||82000||82001||82000|0
1743508800000|2025-04-01 12:00:00|82600||82600||82600||82292||645
1743509100000|2025-04-01 12:05:00|82584||82494||82584||82447||24
1743509400000|2025-04-01 12:10:00|82584||82131||82584||82131||6275
1743509700000|2025-04-01 12:15:00|82200|81340|81906|81250|82200|81340|81906|81250|724
1743510000000|2025-04-01 12:20:00|81905|81300|82200|81311|82200|81831|81895|81300|412
1743510300000|2025-04-01 12:25:00||81500||81500||81500||81500|33
1743510600000|2025-04-01 12:30:00||81855||81600||81855||81600|54
1743510900000|2025-04-01 12:35:00|82087|81850|82200|81600|82200|81850|82087|81600|341
1743511200000|2025-04-01 12:40:00|||||||||133
1743511500000|2025-04-01 12:45:00|||||||||39
1743511800000|2025-04-01 12:50:00|82300|81984|82300|81700|82300|81984|82300|81557|444
1743512100000|2025-04-01 12:55:00|82193|81850|82300|81700|82300|82059|82131|81700|259
1743512400000|2025-04-01 13:00:00|82500|81850|82479|81750|82500|81850|82447|81700|336
1743512700000|2025-04-01 13:05:00|82500|81850|82500|82000|82500|82000|82500|81750|24
1743513000000|2025-04-01 13:10:00|||||||||132
1743513300000|2025-04-01 13:15:00|82499|82001|82500|82000|82500|82001|82499|82000|23
1743513600000|2025-04-01 13:20:00||82216||82000||82216||82000|162
1743513900000|2025-04-01 13:25:00|82591|82300|82384|81700|82591|82300|82022|81700|1331
1743514200000|2025-04-01 13:30:00|82166|81859|81291|81069|82320|81900|81167|81020|57947
1743514500000|2025-04-01 13:35:00|81311|81192|81568|81402|81599|81415|81100|81000|18947
1743514800000|2025-04-01 13:40:00|81530|81401|81320|81130|81530|81466|80953|80925|29614
1743515100000|2025-04-01 13:45:00|81315|81160|81532|81444|81667|81546|81251|81160|14396
1743515400000|2025-04-01 13:50:00|81539|81539|81040|80965|81593|81539|80925|80854|20290
1743515700000|2025-04-01 13:55:00|81013|80989|81028|80850|81146|80989|80799|80727|49636
1743516000000|2025-04-01 14:00:00|80851|80728|80839|80750|81028|80873|80620|80609|18811
1743516300000|2025-04-01 14:05:00|80822|80770|80851|80688|80944|80865|80603|80507|17291
1743516600000|2025-04-01 14:10:00|80923|80689|80408|80380|80923|80772|80337|80307|36694
1743516900000|2025-04-01 14:15:00|80471|80407|80506|80377|80641|80511|80361|80324|17413
1743517200000|2025-04-01 14:20:00|80533|80378|80791|80683|80809|80683|80429|80355|9088
1743517500000|2025-04-01 14:25:00|80809|80696|80896|80790|80923|80884|80721|80606|13006
1743517800000|2025-04-01 14:30:00|80857|80773|80972|80877|80975|80906|80841|80770|9153
1743518100000|2025-04-01 14:35:00|80878|80832|81204|81105|81294|81200|80865|80828|35489
1743518400000|2025-04-01 14:40:00|81201|81106|81288|81186|81288|81269|81158|81066|13217
1743518700000|2025-04-01 14:45:00|81255|81164|81467|81373|81478|81421|81151|81100|14246
1743519000000|2025-04-01 14:50:00|81464|81390|81557|81425|81618|81600|81397|81349|9677
1743519300000|2025-04-01 14:55:00|81573|81555|81544|81416|81618|81593|81500|81406|6288
1743519600000|2025-04-01 15:00:00|81543|81407|81609|81512|81609|81569|81389|81323|9566
1743519900000|2025-04-01 15:05:00|81571|81600|81724|81641|81799|81743|81569|81512|9943
1743520200000|2025-04-01 15:10:00|81725|81634|81963|81863|81963|81863|81720|81614|6828
1743520500000|2025-04-01 15:15:00|81935|81904|81837|81765|81963|81904|81801|81765|5203
1743520800000|2025-04-01 15:20:00|81812|81760|81923|81826|81925|81902|81742|81638|9427
1743521100000|2025-04-01 15:25:00|81922|81827|81960|81833|82089|81975|81922|81827|22007
1743521400000|2025-04-01 15:30:00|81941|81810|81794|81716|81941|81879|81773|81715|8925
1743521700000|2025-04-01 15:35:00|81766|81707|81665|81530|81794|81707|81482|81400|16844
1743522000000|2025-04-01 15:40:00|81664|81531|81766|81664|81766|81699|81602|81500|3155
1743522300000|2025-04-01 15:45:00|81758|81665|81809|81748|81818|81748|81708|81665|4020
1743522600000|2025-04-01 15:50:00|81817|81778|81783|81650|81821|81816|81673|81611|5395
1743522900000|2025-04-01 15:55:00|81782|81651|81788|81652|81821|81782|81711|81651|5738
1743523200000|2025-04-01 16:00:00|81777|81653|81766|81676|81821|81776|81702|81629|12912
1743523500000|2025-04-01 16:05:00|81765|81675|81711|81569|81766|81675|81711|81569|3452
1743523800000|2025-04-01 16:10:00|81707|81551|81665|81532|81711|81622|81621|81518|3401
1743524100000|2025-04-01 16:15:00|81683|81520|81744|81681|81746|81738|81667|81520|3629
1743524400000|2025-04-01 16:20:00|81745|81697|81768|81675|81864|81773|81715|81675|3722
1743524700000|2025-04-01 16:25:00|81751|81676|81585|81510|81803|81676|81565|81500|3886
1743525000000|2025-04-01 16:30:00|81603|81567|81584|81467|81609|81569|81489|81432|8117
1743525300000|2025-04-01 16:35:00|81515|81463|81399|81312|81584|81463|81368|81312|8188
1743525600000|2025-04-01 16:40:00|81390|81315|81425|81303|81515|81398|81364|81302|5995
1743525900000|2025-04-01 16:45:00|81407|81304|81451|81338|81451|81442|81407|81303|5228
1743526200000|2025-04-01 16:50:00|81474|81359|81572|81445|81572|81535|81474|81355|5828
1743526500000|2025-04-01 16:55:00|81539|81444|81481|81386|81572|81444|81425|81386|3945
1743526800000|2025-04-01 17:00:00|81449|81447|81411|81257|81518|81459|81292|81110|13415
1743527100000|2025-04-01 17:05:00|81408|81201|81478|81330|81487|81434|81258|81165|13201
1743527400000|2025-04-01 17:10:00|81487|81444|81590|81463|81618|81544|81487|81444|24602
1743527700000|2025-04-01 17:15:00|81584|81454|81584|81459|81590|81548|81518|81454|9483
1743528000000|2025-04-01 17:20:00|81512|81454|81397|81280|81584|81454|81397|81280|7481
1743528300000|2025-04-01 17:25:00|81396|81262|81257|81121|81396|81280|81204|81111|13058
1743528600000|2025-04-01 17:30:00|81270|81141|81228|81100|81380|81274|81199|81100|6092
1743528900000|2025-04-01 17:35:00|81230|81106|81277|81156|81283|81156|81228|81100|8267
1743529200000|2025-04-01 17:40:00|81272|81217|81158|81021|81312|81217|81083|81021|6614
1743529500000|2025-04-01 17:45:00|81104|81023|81125|81061|81139|81103|81080|81005|10015
1743529800000|2025-04-01 17:50:00|81124|81042|80943|80839|81124|81042|80875|80800|19717
1743530100000|2025-04-01 17:55:00|80920|80829|80570|80510|80943|80829|80534|80504|13612
1743530400000|2025-04-01 18:00:00|80621|80520|80428|80350|80621|80569|80377|80317|17833
1743530700000|2025-04-01 18:05:00|80410|80376|80299|80151|80410|80376|80081|80010|17304
1743531000000|2025-04-01 18:10:00|80251|80239|80294|80227|80429|80300|80202|80100|20432
1743531300000|2025-04-01 18:15:00|80271|80247|80105|80052|80316|80250|80050|80011|15809
1743531600000|2025-04-01 18:20:00|80108|80058|79891|79821|80153|80089|79891|79821|15858
1743531900000|2025-04-01 18:25:00|79879|79806|79969|79849|80035|79979|79865|79800|17453
1743532200000|2025-04-01 18:30:00|79947|79850|79936|79867|80014|79904|79838|79800|18975
1743532500000|2025-04-01 18:35:00|79903|79875|79885|79747|79936|79875|79746|79700|16043
1743532800000|2025-04-01 18:40:00|79865|79754|79950|79818|79950|79839|79753|79700|15375
1743533100000|2025-04-01 18:45:00|79926|79819|79822|79751|79926|79900|79748|79700|10061
1743533400000|2025-04-01 18:50:00|79802|79750|79802|79751|79894|79775|79731|79703|15635
1743533700000|2025-04-01 18:55:00|79796|79747|80038|79969|80048|79969|79740|79705|31006
1743534000000|2025-04-01 19:00:00|80014|79976|79958|79857|80014|79976|79851|79822|16044
1743534300000|2025-04-01 19:05:00|79924|79900|80011|79949|80101|80047|79924|79882|11896
1743534600000|2025-04-01 19:10:00|80001|79961|79998|79940|80059|79970|79954|79900|11340
1743534900000|2025-04-01 19:15:00|79996|79926|80061|80002|80139|80069|79996|79926|42013
1743535200000|2025-04-01 19:20:00|80011|80000|79943|79800|80061|80000|79805|79770|14772
1743535500000|2025-04-01 19:25:00|79903|79826|79867|79810|79963|79908|79867|79810|10954
1743535800000|2025-04-01 19:30:00|79866|79800|80178|80090|80183|80092|79820|79770|16386
1743536100000|2025-04-01 19:35:00|80167|80091|80250|80177|80293|80219|80094|80050|12912
1743536400000|2025-04-01 19:40:00|80231|80139|80377|80252|80377|80260|80135|80071|15154
1743536700000|2025-04-01 19:45:00|80366|80253|80381|80307|80500|80449|80310|80253|16334
1743537000000|2025-04-01 19:50:00|80383|80330|80479|80405|80489|80452|80272|80253|31009
1743537300000|2025-04-01 19:55:00|80489|80406|80507|80489|80530|80489|80301|80237|116236
1743537600000|2025-04-01 20:00:00|80506|80416|80500|80200|80533|80416|80490|79840|21243
1743537900000|2025-04-01 20:05:00|||||||||13615
1743538200000|2025-04-01 20:10:00|80533||80533||80533||80533||72
1743538500000|2025-04-01 20:15:00|||||||||49
1743538800000|2025-04-01 20:20:00|||||||||45
1743539100000|2025-04-01 20:25:00|80502||80502||80502||80502||7
1743539400000|2025-04-01 20:30:00|80441|80362|80502|80362|80502|80362|80441|80362|10
1743539700000|2025-04-01 20:35:00||80200||80302||80302||80200|156
1743540000000|2025-04-01 20:40:00|80495||80495||80495||80495||4
1743540300000|2025-04-01 20:45:00|80484||80495||80495||80484||45
1743540600000|2025-04-01 20:50:00|||||||||62
1743540900000|2025-04-01 20:55:00|||||||||44292
1743541200000|2025-04-01 21:00:00|||||||||113
1743541500000|2025-04-01 21:05:00||80400||80400||80400||80400|19
1743541800000|2025-04-01 21:10:00|||||||||23
1743542100000|2025-04-01 21:15:00|||||||||25
1743542400000|2025-04-01 21:20:00|80507||80507||80507||80507||226
1743542700000|2025-04-01 21:25:00|||||||||94
1743543000000|2025-04-01 21:30:00|||||||||7
1743543300000|2025-04-01 21:35:00|||||||||12
1743543600000|2025-04-01 21:40:00|||||||||12
1743543900000|2025-04-01 21:45:00|||||||||11
1743544200000|2025-04-01 21:50:00|||||||||31
1743544500000|2025-04-01 21:55:00|||||||||11
1743544800000|2025-04-01 22:00:00|80522||80507||80522||80507||248
1743545100000|2025-04-01 22:05:00|80522||80522||80522||80507||8
1743545400000|2025-04-01 22:10:00|||||||||5
1743545700000|2025-04-01 22:15:00|||||||||19
1743546000000|2025-04-01 22:20:00|||||||||17
1743546300000|2025-04-01 22:25:00|80507|80416|80507|80416|80507|80416|80507|80416|159
1743546600000|2025-04-01 22:30:00||80400||80400||80400||80302|82
1743546900000|2025-04-01 22:35:00|||||||||11
1743547200000|2025-04-01 22:40:00|||||||||12
1743547500000|2025-04-01 22:45:00|||||||||13
1743547800000|2025-04-01 22:50:00|||||||||12
1743548100000|2025-04-01 22:55:00|80522||80522||80522||80522||8
1743548400000|2025-04-01 23:00:00|||||||||11
1743548700000|2025-04-01 23:05:00|80507||80522||80522||80507||122
1743549000000|2025-04-01 23:10:00|80507||80522||80522||80506||5
1743549300000|2025-04-01 23:15:00|||||||||12
1743549600000|2025-04-01 23:20:00|||||||||5
1743549900000|2025-04-01 23:25:00|80507||80450||80522||80450||90
1743550200000|2025-04-01 23:30:00|||||||||66
1743550500000|2025-04-01 23:35:00|||||||||3
1743550800000|2025-04-01 23:40:00|||||||||32
1743551100000|2025-04-01 23:45:00|||||||||9
1743551400000|2025-04-01 23:50:00|80463||80463||80463||80440||161
1743551700000|2025-04-01 23:55:00|80522|80470|80522|80470|80522|80470|80522|80470|343
1743580800000|2025-04-02 08:00:00|80717|80302|81272|80227|81272|80302|80717|79864|24
1743581100000|2025-04-02 08:05:00|||||||||1
1743581400000|2025-04-02 08:10:00|||||||||22
1743581700000|2025-04-02 08:15:00|||||||||2
1743582000000|2025-04-02 08:20:00|||||||||5
1743582300000|2025-04-02 08:25:00|||||||||10
1743582600000|2025-04-02 08:30:00|||||||||9
1743582900000|2025-04-02 08:35:00||80155||80000||80155||80000|10
1743583200000|2025-04-02 08:40:00||80070||80200||80200||80070|0
1743583800000|2025-04-02 08:50:00|||||||||1
1743584100000|2025-04-02 08:55:00|||||||||2
1743584400000|2025-04-02 09:00:00|80414||80402||80478||80399||2
1743584700000|2025-04-02 09:05:00|80478||81272||81272||80400||89
1743585000000|2025-04-02 09:10:00||80227||80227||80227||80227|2
1743585600000|2025-04-02 09:20:00|||||||||6
1743586200000|2025-04-02 09:30:00|||||||||2
1743586500000|2025-04-02 09:35:00|||||||||31
1743586800000|2025-04-02 09:40:00|80729||81272||81272||80729||84
1743588000000|2025-04-02 10:00:00||80200||80200||80226||80200|45
1743588300000|2025-04-02 10:05:00||80227||80200||80227||80200|2
1743588600000|2025-04-02 10:10:00|||||||||3
1743588900000|2025-04-02 10:15:00|81000||81272||81272||80478||54
1743589200000|2025-04-02 10:20:00|81000||81000||81272||81000||25
1743589500000|2025-04-02 10:25:00|81272||80902||81272||80698||2
1743589800000|2025-04-02 10:30:00|81272||81000||81272||80478||1
1743590100000|2025-04-02 10:35:00|81272||81000||81272||80478||0
1743590400000|2025-04-02 10:40:00|81272||81000||81272||81000||1
1743590700000|2025-04-02 10:45:00|81272||81000||81272||81000||5
1743591000000|2025-04-02 10:50:00|81272|80227|81000|80200|81272|80227|80478|80200|0
1743591300000|2025-04-02 10:55:00|81272||81000||81272||80478||15
1743591600000|2025-04-02 11:00:00|81272|80227|80399|80200|81336|80227|80399|80200|35
1743591900000|2025-04-02 11:05:00|80300|80225|80297|80225|80399|80225|80297|80225|3
1743592200000|2025-04-02 11:10:00||80200||80200||80200||80200|0
1743592500000|2025-04-02 11:15:00|||||||||31
1743592800000|2025-04-02 11:20:00||80000||80000||80000||80000|108
1743593100000|2025-04-02 11:25:00|80219||80297||80297||80180||50
1743593400000|2025-04-02 11:30:00|||||||||35
1743593700000|2025-04-02 11:35:00|||||||||51
1743594000000|2025-04-02 11:40:00|||||||||14
1743594300000|2025-04-02 11:45:00|||||||||35
1743594600000|2025-04-02 11:50:00|80140||80297||80297||80100||79
1743594900000|2025-04-02 11:55:00|80200|80015|80297|80037|80297|80039|80200|80015|135
1743595200000|2025-04-02 12:00:00|80200|80043|80200|80028|80297|80052|80200|80010|1195
1743595500000|2025-04-02 12:05:00|80148|80010|80200|79900|80200|80039|80144|79900|174
1743595800000|2025-04-02 12:10:00||79906||79910||79910||79906|73
1743596100000|2025-04-02 12:15:00||80001||80003||80003||80001|117
1743596400000|2025-04-02 12:20:00||80000||79900||80003||79900|357
1743596700000|2025-04-02 12:25:00|80000|79786|80194|79501|80200|79786|79931|79501|514
1743597000000|2025-04-02 12:30:00|79866|79527|80194|79501|80194|79720|79866|79501|239
1743597300000|2025-04-02 12:35:00|79800|79505|80194|79520|80194|79520|79800|79505|159
1743597600000|2025-04-02 12:40:00|80140|79556|80194|79522|80194|79728|79866|79520|145
1743597900000|2025-04-02 12:45:00|79980|79527|80145|79535|80194|79535|79950|79527|46
1743598200000|2025-04-02 12:50:00|80150|79522|80200|79522|80200|79556|79798|79522|237
1743598500000|2025-04-02 12:55:00|80194|79800|80200|79556|80200|79800|80194|79522|148
1743598800000|2025-04-02 13:00:00||79528||79544||79556||79528|26
1743599100000|2025-04-02 13:05:00|||||||||38
1743599400000|2025-04-02 13:10:00|79900|79556|79900|79600|79900|79600|79900|79556|46
1743599700000|2025-04-02 13:15:00|80200|79700|80200|79700|80200|79700|80200|79600|175
1743600000000|2025-04-02 13:20:00|80160|79611|80200|79700|80200|79700|80160|79600|68
1743600300000|2025-04-02 13:25:00|80080|79600|80000|79556|80080|79800|79860|79556|558
1743600600000|2025-04-02 13:30:00|79892|79600|80160|79840|80227|80183|79700|79556|52809
1743600900000|2025-04-02 13:35:00|80149|79925|80306|80000|80400|80320|80105|79840|12299
1743601200000|2025-04-02 13:40:00|80285|79999|80197|79981|80306|80130|80080|79976|11484
1743601500000|2025-04-02 13:45:00|80196|80032|80162|80016|80306|80128|80031|79840|13702
1743601800000|2025-04-02 13:50:00|80124|80017|80099|79870|80266|80189|79934|79851|14164
1743602100000|2025-04-02 13:55:00|80207|79983|79981|79851|80207|80026|79981|79851|5127
1743602400000|2025-04-02 14:00:00|79980|79887|80205|80102|80231|80130|79957|79851|15894
1743602700000|2025-04-02 14:05:00|80184|80106|80124|80001|80231|80107|80057|80001|5306
1743603000000|2025-04-02 14:10:00|80146|80015|80266|80116|80266|80233|80039|79915|11609
1743603300000|2025-04-02 14:15:00|80278|80137|80500|80413|80525|80500|80154|80107|12902
1743603600000|2025-04-02 14:20:00|80481|80419|80953|80881|81000|80936|80395|80362|17413
1743603900000|2025-04-02 14:25:00|80951|80882|80861|80728|80951|80906|80775|80626|6270
1743604200000|2025-04-02 14:30:00|80880|80647|80879|80794|81000|80926|80848|80626|8949
1743604500000|2025-04-02 14:35:00|80795|80793|81036|80862|81055|81002|80795|80772|9849
1743604800000|2025-04-02 14:40:00|81035|80960|81083|80962|81085|81049|80961|80908|7586
1743605100000|2025-04-02 14:45:00|81085|81029|81076|81022|81199|81073|81053|80951|8545
1743605400000|2025-04-02 14:50:00|81078|81023|81131|81060|81199|81132|81048|80995|10663
1743605700000|2025-04-02 14:55:00|81103|80996|81246|81139|81249|81198|81103|80996|9086
1743606000000|2025-04-02 15:00:00|81200|81085|80977|80865|81200|81140|80930|80840|11998
1743606300000|2025-04-02 15:05:00|80976|80880|80925|80865|80987|80911|80913|80865|6306
1743606600000|2025-04-02 15:10:00|80922|80841|80831|80721|80942|80925|80831|80721|11522
1743606900000|2025-04-02 15:15:00|80852|80736|80880|80784|80922|80839|80832|80721|10163
1743607200000|2025-04-02 15:20:00|80879|80814|80957|80793|80999|80889|80838|80784|18384
1743607500000|2025-04-02 15:25:00|80952|80803|80999|80874|81079|80939|80935|80802|6836
1743607800000|2025-04-02 15:30:00|80941|80861|80964|80852|81014|80920|80886|80817|7852
1743608100000|2025-04-02 15:35:00|80929|80856|80864|80781|80964|80922|80789|80781|4760
1743608400000|2025-04-02 15:40:00|80847|80782|80722|80588|80920|80833|80637|80563|13346
1743608700000|2025-04-02 15:45:00|80720|80570|80568|80461|80720|80595|80500|80445|12390
1743609000000|2025-04-02 15:50:00|80553|80445|80517|80381|80553|80496|80425|80348|8430
1743609300000|2025-04-02 15:55:00|80518|80383|80518|80442|80569|80519|80430|80383|9734
1743609600000|2025-04-02 16:00:00|80541|80455|80553|80400|80618|80560|80450|80400|41049
1743609900000|2025-04-02 16:05:00|80503|80468|80650|80537|80740|80647|80503|80400|169922
1743610200000|2025-04-02 16:10:00|80660|80543|80772|80700|80826|80735|80660|80543|5059
1743610500000|2025-04-02 16:15:00|80736|80711|80600|80552|80772|80733|80600|80552|6594
1743610800000|2025-04-02 16:20:00|80617|80556|80559|80468|80636|80556|80552|80447|8744
1743611100000|2025-04-02 16:25:00|80558|80467|80789|80649|80789|80721|80558|80467|5145
1743611400000|2025-04-02 16:30:00|80805|80721|80889|80785|80889|80863|80805|80721|4491
1743611700000|2025-04-02 16:35:00|80864|80771|80800|80694|80886|80780|80700|80648|5214
1743612000000|2025-04-02 16:40:00|80822|80799|80930|80797|80930|80800|80822|80694|2406
1743612300000|2025-04-02 16:45:00|80920|80870|81200|81063|81200|81086|80901|80824|7812
1743612600000|2025-04-02 16:50:00|81196|81070|81150|81049|81196|81089|81131|80990|6124
1743612900000|2025-04-02 16:55:00|81168|81166|81150|81018|81250|81166|81098|81018|6865
1743613200000|2025-04-02 17:00:00|81127|81070|81196|81077|81196|81162|81100|81008|4679
1743613500000|2025-04-02 17:05:00|81200|81086|81215|81162|81250|81204|81200|81086|5558
1743613800000|2025-04-02 17:10:00|81242|81163|81464|81370|81464|81370|81242|81163|10070
1743614100000|2025-04-02 17:15:00|81389|81371|81457|81322|81464|81388|81352|81300|11844
1743614400000|2025-04-02 17:20:00|81400|81323|81479|81391|81489|81391|81325|81307|6902
1743614700000|2025-04-02 17:25:00|81410|81392|81489|81348|81489|81422|81410|81319|8889
1743615000000|2025-04-02 17:30:00|81479|81420|81604|81492|81681|81543|81479|81348|17225
1743615300000|2025-04-02 17:35:00|81580|81476|81594|81508|81604|81544|81493|81433|6468
1743615600000|2025-04-02 17:40:00|81604|81487|81485|81339|81604|81487|81450|81339|13821
1743615900000|2025-04-02 17:45:00|81476|81325|81368|81291|81476|81325|81315|81214|7826
1743616200000|2025-04-02 17:50:00|81363|81277|81263|81191|81368|81277|81240|81126|3491
1743616500000|2025-04-02 17:55:00|81276|81208|81474|81372|81476|81427|81276|81174|5867
1743616800000|2025-04-02 18:00:00|81390|81369|81396|81271|81491|81409|81340|81271|8311
1743617100000|2025-04-02 18:05:00|81392|81251|81350|81179|81392|81291|81171|81130|11808
1743617400000|2025-04-02 18:10:00|81337|81189|81295|81197|81358|81348|81244|81189|4731
1743617700000|2025-04-02 18:15:00|81250|81168|81232|81121|81313|81170|81167|81120|6885
1743618000000|2025-04-02 18:20:00|81126|81124|81226|81078|81232|81124|81126|81078|5382
1743618300000|2025-04-02 18:25:00|81200|81014|81071|81011|81200|81100|81071|81008|8094
1743618600000|2025-04-02 18:30:00|81082|81000|81200|81081|81218|81154|81082|81000|9750
1743618900000|2025-04-02 18:35:00|81218|81092|81350|81280|81364|81280|81218|81092|5850
1743619200000|2025-04-02 18:40:00|81281|81274|81324|81232|81350|81309|81268|81186|11696
1743619500000|2025-04-02 18:45:00|81300|81243|81316|81232|81396|81318|81285|81207|8769
1743619800000|2025-04-02 18:50:00|81315|81231|81313|81231|81315|81306|81289|81163|4774
1743620100000|2025-04-02 18:55:00|81314|81230|81178|81080|81316|81230|81166|81076|10301
1743620400000|2025-04-02 19:00:00|81188|81099|81325|81213|81325|81213|81136|81094|7619
1743620700000|2025-04-02 19:05:00|81321|81221|81467|81316|81470|81317|81287|81221|11662
1743621000000|2025-04-02 19:10:00|81466|81323|81421|81349|81500|81417|81341|81277|13132
1743621300000|2025-04-02 19:15:00|81403|81352|81432|81310|81432|81371|81354|81247|33917
1743621600000|2025-04-02 19:20:00|81431|81340|81259|81173|81431|81340|81224|81106|20001
1743621900000|2025-04-02 19:25:00|81236|81200|81447|81296|81447|81350|81214|81147|15960
1743622200000|2025-04-02 19:30:00|81395|81301|81500|81367|81500|81439|81368|81270|39108
1743622500000|2025-04-02 19:35:00|81404|81358|81500|81389|81500|81455|81399|81325|11190
1743622800000|2025-04-02 19:40:00|81499|81388|81538|81371|81669|81578|81404|81326|35749
1743623100000|2025-04-02 19:45:00|81543|81374|81677|81567|81677|81623|81543|81374|32611
1743623400000|2025-04-02 19:50:00|81668|81528|81535|81420|81668|81540|81375|81240|57048
1743623700000|2025-04-02 19:55:00|81516|81457|81821|81766|81985|81928|81516|81420|94138
1743624000000|2025-04-02 20:00:00|81820|81679|81822|81440|83000|81679|81767|80151|17623
1743624300000|2025-04-02 20:05:00||81040||81360||81440||80151|19
1743624600000|2025-04-02 20:10:00|82000|81440|82320|81520|82500|81600|82000|80151|520
1743624900000|2025-04-02 20:15:00||81600||81600||81680||80151|429
1743625200000|2025-04-02 20:20:00||80151||81600||81680||80151|139
1743625500000|2025-04-02 20:25:00|82056|81680|82500|79512|82500|81680|81288|79500|1806
1743625800000|2025-04-02 20:30:00|81270|79500|82100|79512|82500|79512|80424|79500|282
1743626100000|2025-04-02 20:35:00|80865|79500|82000|80080|82335|80320|80858|79500|178
1743626400000|2025-04-02 20:40:00|81863|80160|82000|80200|82000|80200|81564|80160|260
1743626700000|2025-04-02 20:45:00|81863|79556|81810|80550|82000|80550|81040|79556|190
1743627000000|2025-04-02 20:50:00|81766|80080|80600|79900|82000|80080|80300|79500|2122
1743627300000|2025-04-02 20:55:00|80300|79980|80600|79923|80600|80006|80000|79900|567
1743627600000|2025-04-02 21:00:00|80295|80001|80200|79923|80600|80081|80000|79923|751
1743627900000|2025-04-02 21:05:00|80600|79993|80400|79923|80600|80035|80100|79923|259
1743628200000|2025-04-02 21:10:00|80480|79900|80150|79512|80600|79900|79894|79512|620
1743628500000|2025-04-02 21:15:00||79520||79551||79792||79512|408
1743628800000|2025-04-02 21:20:00|80039|79556|80150|79700|80150|79700|80039|79556|197
1743629100000|2025-04-02 21:25:00|80111|79625|80000|79723|80150|79723|80000|79625|135
1743629400000|2025-04-02 21:30:00|80150||80150||80150||79843||236
1743629700000|2025-04-02 21:35:00|||||||||125
1743630000000|2025-04-02 21:40:00||79736||79850||79850||79723|126
1743630300000|2025-04-02 21:45:00||79800||79850||79850||79800|301
1743630600000|2025-04-02 21:50:00|80000|79800|80000|79950|80000|79950|80000|79800|69
1743630900000|2025-04-02 21:55:00||79800||79950||79950||79800|179
1743631200000|2025-04-02 22:00:00|80150|79951|80150|79800|80150|79951|79995|79800|1038
1743631500000|2025-04-02 22:05:00|||||||||71
1743631800000|2025-04-02 22:10:00|80141||80141||80150||80141||419
1743632100000|2025-04-02 22:15:00|80150||80141||80150||80141||110
1743632400000|2025-04-02 22:20:00|79949||80141||80150||79932||206
1743632700000|2025-04-02 22:25:00|80100||80100||80100||80100||96
1743633000000|2025-04-02 22:30:00|79900||80000||80100||79860||393
1743633300000|2025-04-02 22:35:00||79700||79700||79700||79700|386
1743633600000|2025-04-02 22:40:00|79900|79800|80000|79800|80000|79800|79900|79800|94
1743633900000|2025-04-02 22:45:00|||||||||360
1743634200000|2025-04-02 22:50:00||79775||79775||79800||79775|219
1743634500000|2025-04-02 22:55:00||79960||79775||79960||79775|187
1743634800000|2025-04-02 23:00:00||79800||79775||79800||79775|75
1743635100000|2025-04-02 23:05:00||79777||79777||79800||79777|80
1743635400000|2025-04-02 23:10:00||79778||79777||79778||79777|81
1743635700000|2025-04-02 23:15:00||79800||79777||79800||79777|47
1743636000000|2025-04-02 23:20:00||79775||79800||79800||79775|172
1743636300000|2025-04-02 23:25:00|||||||||50
1743636600000|2025-04-02 23:30:00||79775||79775||79800||79775|140
1743636900000|2025-04-02 23:35:00|||||||||234
1743637200000|2025-04-02 23:40:00||79800||79775||79800||79775|37
1743637500000|2025-04-02 23:45:00|||||||||114
1743637800000|2025-04-02 23:50:00|79900|79800|79900|79775|79900|79800|79900|79775|79
1743638100000|2025-04-02 23:55:00|80000|79700|79700|79611|80000|79700|79700|79611|597
1743667200000|2025-04-03 08:00:00|96000|65100|80990|79424|96000|80000|80380|65100|156
1743667500000|2025-04-03 08:05:00||79999||80000||80000||79999|44
1743667800000|2025-04-03 08:10:00||80003||79424||80111||79424|125
1743668100000|2025-04-03 08:15:00||80148||80164||80164||80148|16
1743668400000|2025-04-03 08:20:00||80166||80326||80326||80166|39
1743668700000|2025-04-03 08:25:00|81410|80327|81410|80467|81410|80467|81410|80327|55
1743669000000|2025-04-03 08:30:00||80468||80545||80545||80468|1
1743669300000|2025-04-03 08:35:00||79810||80576||80576||79424|55
1743669600000|2025-04-03 08:40:00||79813||80547||80547||79600|28
1743669900000|2025-04-03 08:45:00||80000||80613||80613||79600|12
1743670200000|2025-04-03 08:50:00||80617||80600||80617||79600|15
1743670500000|2025-04-03 08:55:00|80784|80620|81410|79800|81410|80660|80784|79600|208
1743670800000|2025-04-03 09:00:00||80000||80000||80000||79600|236
1743671100000|2025-04-03 09:05:00||79600||80000||80000||79600|15
1743671400000|2025-04-03 09:10:00|81000|79600|81000|80000|81000|80506|81000|79600|57
1743671700000|2025-04-03 09:15:00|80774|79600|81000|80000|81000|80002|80774|79600|19
1743672000000|2025-04-03 09:20:00||79600||80000||80000||79600|2
1743672300000|2025-04-03 09:25:00||79600||80000||80000||79600|0
1743672600000|2025-04-03 09:30:00||79800||80000||80100||79600|124
1743672900000|2025-04-03 09:35:00||80003||80000||80252||79800|0
1743673200000|2025-04-03 09:40:00||80100||80000||80252||80000|12
1743673500000|2025-04-03 09:45:00|80600|80003|80600|80000|80600|80252|80600|80000|1
1743673800000|2025-04-03 09:50:00||80100||80000||80100||80000|0
1743674100000|2025-04-03 09:55:00||80100||80000||80100||80000|12
1743674400000|2025-04-03 10:00:00|80400|79500|80400|80073|80400|80269|80400|79500|14
1743674700000|2025-04-03 10:05:00|80600|80257|80600|80073|80600|80265|80600|80073|62
1743675000000|2025-04-03 10:10:00|80300||80600||80600||80300||122
1743675300000|2025-04-03 10:15:00|80400|80003|80400|80073|80600|80073|80400|80003|186
1743675600000|2025-04-03 10:20:00|||||||||8
1743675900000|2025-04-03 10:25:00|||||||||8
1743676200000|2025-04-03 10:30:00||80100||80073||80100||80073|2
1743676500000|2025-04-03 10:35:00|80288|80100|80288|80073|80288|80100|80288|80073|28
1743676800000|2025-04-03 10:40:00|||||||||106
1743677100000|2025-04-03 10:45:00|80400|80161|80400|80073|80400|80161|80400|80073|174
1743677400000|2025-04-03 10:50:00||80100||80073||80100||80073|0
1743677700000|2025-04-03 10:55:00||80100||80073||80100||80073|6
1743678000000|2025-04-03 11:00:00|80316|80003|80400|80073|80400|80073|80316|80003|182
1743678300000|2025-04-03 11:05:00|80600|80003|80600|80073|80600|80333|80600|80003|184
1743678600000|2025-04-03 11:10:00||80003||80317||80344||80003|87
1743678900000|2025-04-03 11:15:00||80440||80317||80447||80317|294
1743679200000|2025-04-03 11:20:00|80900|80494|81165|80500|81165|80500|80603|80317|535
1743679500000|2025-04-03 11:25:00|80702|80521|81165|80500|81165|80573|80692|80500|708
1743679800000|2025-04-03 11:30:00|81159||81158||81165||80900||100
1743680100000|2025-04-03 11:35:00|81157|80527|81157|80500|81165|80654|81157|80500|70
1743680400000|2025-04-03 11:40:00|80768|80700|81157|80500|81157|80719|80600|80500|265
1743680700000|2025-04-03 11:45:00|80900||80900||80900||80900||2
1743681000000|2025-04-03 11:50:00|80600||80900||80900||80600||148
1743681300000|2025-04-03 11:55:00||80600||80600||80600||80600|15
1743681600000|2025-04-03 12:00:00|81000||80900||81000||80900||1023
1743681900000|2025-04-03 12:05:00|81000||81165||81165||80900||204
1743682200000|2025-04-03 12:10:00|81159|80678|81410|80600|81410|80678|81000|80600|415
1743682500000|2025-04-03 12:15:00|||||||||27
1743682800000|2025-04-03 12:20:00|80854|80716|81410|80600|81410|80716|80854|80600|250
1743683100000|2025-04-03 12:25:00|||||||||137
1743683400000|2025-04-03 12:30:00|81200||81410||81410||81200||161
1743683700000|2025-04-03 12:35:00|81200|80500|81100|80317|81200|80500|80620|80317|661
1743684000000|2025-04-03 12:40:00|80507||81100||81100||80507||147
1743684300000|2025-04-03 12:45:00|||||||||310
1743684600000|2025-04-03 12:50:00|81000|80400|81100|80317|81100|80400|81000|80317|430
1743684900000|2025-04-03 12:55:00|||||||||64
1743685200000|2025-04-03 13:00:00|81000||80921||81000||80921||119
1743685500000|2025-04-03 13:05:00|80950|80508|80950|80317|80950|80508|80950|80317|394
1743685800000|2025-04-03 13:10:00|81000|80394|80900|80317|81000|80394|80900|80317|394
1743686100000|2025-04-03 13:15:00|80899||80700||80900||80700||213
1743686400000|2025-04-03 13:20:00|80640|80340|80700|80317|80703|80340|80560|80317|261
1743686700000|2025-04-03 13:25:00|80703|80378|81000|80480|81000|80700|80593|80317|1499
1743687000000|2025-04-03 13:30:00|81070|80560|81400|81154|81500|81308|80976|80400|83564
1743687300000|2025-04-03 13:35:00|81355|81276|81599|81506|82000|81792|81355|81217|29897
1743687600000|2025-04-03 13:40:00|81580|81498|81647|81300|81800|81676|81400|81238|28974
1743687900000|2025-04-03 13:45:00|81600|81296|81280|81040|81600|81296|81000|80800|12063
1743688200000|2025-04-03 13:50:00|81354|81088|81520|81295|81700|81586|81354|81040|9684
1743688500000|2025-04-03 13:55:00|81559|81381|81233|80888|81626|81425|81110|80888|17341
1743688800000|2025-04-03 14:00:00|81183|80856|81012|80800|81376|81213|80873|80679|20463
1743689100000|2025-04-03 14:05:00|81120|80876|81188|80960|81324|81206|80934|80739|24186
1743689400000|2025-04-03 14:10:00|81137|80999|80653|80482|81137|81092|80497|80460|19741
1743689700000|2025-04-03 14:15:00|80655|80650|80304|80100|80819|80694|80207|80100|34191
1743690000000|2025-04-03 14:20:00|80202|80036|80400|80240|80535|80353|80009|80000|24434
1743690300000|2025-04-03 14:25:00|80320|80274|80480|80320|80715|80500|80320|80268|14452
1743690600000|2025-04-03 14:30:00|80503|80478|80480|80283|80683|80480|80400|80283|11822
1743690900000|2025-04-03 14:35:00|80453|80286|80291|80173|80552|80479|80291|80173|6772
1743691200000|2025-04-03 14:40:00|80232|80158|80338|80169|80426|80334|80232|80149|9852
1743691500000|2025-04-03 14:45:00|80272|80149|80240|80101|80272|80149|80176|80067|11525
1743691800000|2025-04-03 14:50:00|80239|80102|80256|80204|80307|80238|80086|80018|9194
1743692100000|2025-04-03 14:55:00|80183|80189|80202|80050|80256|80189|80101|80018|9163
1743692400000|2025-04-03 15:00:00|80183|80126|80190|80001|80279|80237|80081|80001|11255
1743692700000|2025-04-03 15:05:00|80090|80003|79985|79803|80090|80003|79868|79780|32474
1743693000000|2025-04-03 15:10:00|79928|79792|79926|79724|79953|79855|79670|79633|30298
1743693300000|2025-04-03 15:15:00|79936|79760|79928|79818|79985|79900|79838|79685|12363
1743693600000|2025-04-03 15:20:00|79873|79800|79676|79510|79951|79831|79507|79500|12283
1743693900000|2025-04-03 15:25:00|79617|79511|79753|79622|79772|79694|79575|79503|12527
1743694200000|2025-04-03 15:30:00|79723|79671|79740|79601|79853|79680|79598|79558|16525
1743694500000|2025-04-03 15:35:00|79741|79691|80080|79953|80100|79953|79680|79601|11222
1743694800000|2025-04-03 15:40:00|79953|79951|79919|79817|79999|79953|79891|79754|11877
1743695100000|2025-04-03 15:45:00|79818|79800|79901|79760|79938|79860|79759|79649|12973
1743695400000|2025-04-03 15:50:00|79872|79741|80076|79920|80076|79920|79667|79604|10144
1743695700000|2025-04-03 15:55:00|80054|79896|80127|79940|80127|79997|79903|79711|16276
1743696000000|2025-04-03 16:00:00|80115|79976|80243|80000|80246|80150|80111|79940|6055
1743696300000|2025-04-03 16:05:00|80246|80080|80244|80070|80462|80271|80226|80016|3718
1743696600000|2025-04-03 16:10:00|80240|80080|80388|80240|80388|80282|80240|80000|5351
1743696900000|2025-04-03 16:15:00|80386|80241|80497|80450|80497|80450|80367|80240|3318
1743697200000|2025-04-03 16:20:00|80475|80449|80560|80335|80581|80500|80365|80245|5708
1743697500000|2025-04-03 16:25:00|80429|80380|80494|80350|80512|80380|80395|80194|3880
1743697800000|2025-04-03 16:30:00|80514|80356|80370|80293|80514|80407|80361|80214|5574
1743698100000|2025-04-03 16:35:00|80410|80319|80439|80320|80444|80376|80258|80160|4231
1743698400000|2025-04-03 16:40:00|80448|80437|80629|80444|80701|80620|80448|80320|5836
1743698700000|2025-04-03 16:45:00|80500|80478|80579|80478|80629|80478|80500|80478|1267
1743699000000|2025-04-03 16:50:00|80556|80479|80454|80279|80579|80480|80300|80278|7612
1743699300000|2025-04-03 16:55:00|80432|80329|80443|80320|80462|80389|80368|80251|4925
1743699600000|2025-04-03 17:00:00|80462|80325|80417|80262|80512|80460|80300|80223|5610
1743699900000|2025-04-03 17:05:00|80425|80241|80341|80257|80442|80424|80320|80181|4389
1743700200000|2025-04-03 17:10:00|80259|80243|80329|80203|80355|80290|80246|80154|6454
1743700500000|2025-04-03 17:15:00|80351|80210|80341|80216|80445|80342|80341|80210|4467
1743700800000|2025-04-03 17:20:00|80361|80341|80102|80003|80361|80341|80079|80003|4119
1743701100000|2025-04-03 17:25:00|80118|80143|80077|80001|80241|80143|80077|80000|2952
1743701400000|2025-04-03 17:30:00|80091|80000|80025|79901|80099|80000|79933|79900|7193
1743701700000|2025-04-03 17:35:00|80043|79927|80070|79951|80071|79992|79964|79901|3263
1743702000000|2025-04-03 17:40:00|80038|79952|80008|79900|80066|79997|79966|79900|4538
1743702300000|2025-04-03 17:45:00|79991|79901|79954|79836|80032|80007|79926|79836|4210
1743702600000|2025-04-03 17:50:00|79942|79811|79964|79863|79972|79911|79890|79800|4813
1743702900000|2025-04-03 17:55:00|79959|79825|79870|79840|79964|79863|79758|79747|7181
1743703200000|2025-04-03 18:00:00|79841|79824|79858|79764|79988|79882|79813|79747|7324
1743703500000|2025-04-03 18:05:00|79774|79770|79698|79616|79858|79773|79639|79616|6663
1743703800000|2025-04-03 18:10:00|79699|79639|79640|79551|79767|79643|79594|79550|5892
1743704100000|2025-04-03 18:15:00|79686|79555|79573|79506|79732|79638|79520|79506|9786
1743704400000|2025-04-03 18:20:00|79549|79505|79357|79214|79610|79562|79314|79214|17564
1743704700000|2025-04-03 18:25:00|79358|79229|79325|79214|79380|79290|79225|79214|7812
1743705000000|2025-04-03 18:30:00|79315|79229|79211|79100|79315|79254|79157|79100|13317
1743705300000|2025-04-03 18:35:00|79232|79209|79349|79209|79380|79255|79115|79053|26807
1743705600000|2025-04-03 18:40:00|79278|79217|79296|79207|79349|79277|79232|79111|6406
1743705900000|2025-04-03 18:45:00|79238|79216|79311|79223|79349|79237|79135|79111|6481
1743706200000|2025-04-03 18:50:00|79339|79224|79495|79360|79561|79372|79333|79224|9881
1743706500000|2025-04-03 18:55:00|79489|79350|79329|79255|79495|79350|79269|79195|7365
1743706800000|2025-04-03 19:00:00|79261|79259|79320|79227|79329|79275|79252|79195|14535
1743707100000|2025-04-03 19:05:00|79357|79229|79494|79353|79499|79416|79305|79217|12193
1743707400000|2025-04-03 19:10:00|79398|79359|79406|79292|79527|79359|79374|79216|3605
1743707700000|2025-04-03 19:15:00|79395|79250|79115|79000|79395|79250|79001|78994|7662
1743708000000|2025-04-03 19:20:00|79131|79002|79205|79080|79205|79080|78990|78911|14324
1743708300000|2025-04-03 19:25:00|79188|79094|79075|78974|79205|79133|79015|78972|6340
1743708600000|2025-04-03 19:30:00|79082|78975|79071|78927|79144|79025|78891|78800|17562
1743708900000|2025-04-03 19:35:00|79026|78880|78999|78948|79042|78948|78908|78800|12845
1743709200000|2025-04-03 19:40:00|78949|78938|79088|78993|79145|79090|78865|78800|20054
1743709500000|2025-04-03 19:45:00|79069|79000|78830|78802|79088|79025|78752|78711|13715
1743709800000|2025-04-03 19:50:00|78831|78767|78931|78844|79000|78999|78767|78700|26921
1743710100000|2025-04-03 19:55:00|78951|78843|78914|78894|78986|78953|78798|78757|106985
1743710400000|2025-04-03 20:00:00|78895|78788|79040|78800|79077|78800|78895|78600|8688
1743710700000|2025-04-03 20:05:00|79077||79077||79077||79077||134
1743711000000|2025-04-03 20:10:00||78720||78900||78900||78600|112
1743711300000|2025-04-03 20:15:00|||||||||35
1743711600000|2025-04-03 20:20:00|79041||79077||79077||79041||190
1743711900000|2025-04-03 20:25:00|79041||79077||79077||79041||416
1743712200000|2025-04-03 20:30:00|79076||79077||79077||79076||121
1743712500000|2025-04-03 20:35:00|||||||||54
1743712800000|2025-04-03 20:40:00|||||||||33
1743713100000|2025-04-03 20:45:00|||||||||141
1743713400000|2025-04-03 20:50:00||78922||78900||78922||78900|535
1743713700000|2025-04-03 20:55:00|79032||79077||79077||79030||78
1743714000000|2025-04-03 21:00:00||78720||78720||78720||78720|144
1743714300000|2025-04-03 21:05:00|||||||||143
1743714600000|2025-04-03 21:10:00|78995|78700|79077|78720|79077|78720|78995|78700|366
1743714900000|2025-04-03 21:15:00|78800|78680|79077|78600|79077|78703|78800|78600|536
1743715200000|2025-04-03 21:20:00|||||||||47
1743715500000|2025-04-03 21:25:00|||||||||80
1743715800000|2025-04-03 21:30:00|78900||78900||78900||78900||73
1743716100000|2025-04-03 21:35:00||78601||78601||78601||78601|53
1743716400000|2025-04-03 21:40:00|||||||||92
1743716700000|2025-04-03 21:45:00||78812||78601||78812||78601|115
1743717000000|2025-04-03 21:50:00|||||||||22
1743717300000|2025-04-03 21:55:00|||||||||30
1743717600000|2025-04-03 22:00:00|||||||||11
1743717900000|2025-04-03 22:05:00|||||||||150
1743718200000|2025-04-03 22:10:00|79077|78600|79077|78600|79077|78600|79077|78600|111
1743718500000|2025-04-03 22:15:00|78800||78800||78800||78800||24
1743718800000|2025-04-03 22:20:00|79077||79077||79077||78899||191
1743719100000|2025-04-03 22:25:00|79025||79000||79025||79000||13
1743719400000|2025-04-03 22:30:00|||||||||71
1743719700000|2025-04-03 22:35:00|||||||||14
1743720000000|2025-04-03 22:40:00|||||||||37
1743720300000|2025-04-03 22:45:00|||||||||82
1743720600000|2025-04-03 22:50:00|||||||||44
1743720900000|2025-04-03 22:55:00|||||||||23
1743721200000|2025-04-03 23:00:00|78994||78984||78994||78984||38
1743721500000|2025-04-03 23:05:00|78900||78984||78984||78900||567
1743721800000|2025-04-03 23:10:00|||||||||33
1743722100000|2025-04-03 23:15:00|||||||||153
1743722400000|2025-04-03 23:20:00|78899||78899||78899||78899||135
1743722700000|2025-04-03 23:25:00|||||||||126
1743723000000|2025-04-03 23:30:00|||||||||94
1743723300000|2025-04-03 23:35:00|||||||||19
1743723600000|2025-04-03 23:40:00|||||||||31
1743723900000|2025-04-03 23:45:00|||||||||55
1743724200000|2025-04-03 23:50:00|||||||||41
1743724500000|2025-04-03 23:55:00|79025||78877||79112||78877||86
1743753600000|2025-04-04 08:00:00|79024|77878|78601|78064|79797|78215|78601|77878|140
1743753900000|2025-04-04 08:05:00|78597|78050|79797|77838|79797|78179|78289|77838|148
1743754200000|2025-04-04 08:10:00||77999||77999||78000||77838|0
1743754500000|2025-04-04 08:15:00||78000||78000||78000||78000|40
1743754800000|2025-04-04 08:20:00|79600||79600||79600||79600||36
1743755100000|2025-04-04 08:25:00|||||||||26
1743755400000|2025-04-04 08:30:00||77999||78000||78000||77999|23
1743755700000|2025-04-04 08:35:00||77778||78000||78000||77778|2
1743756600000|2025-04-04 08:50:00|||||||||4
1743756900000|2025-04-04 08:55:00|78610|77778|79600|77997|79600|78000|78610|77778|25
1743757200000|2025-04-04 09:00:00||77872||78000||78000||77872|30
1743757500000|2025-04-04 09:05:00||77999||77872||77999||77872|51
1743757800000|2025-04-04 09:10:00||77778||77778||77872||77778|1
1743758100000|2025-04-04 09:15:00||77872||77997||77997||77778|35
1743758400000|2025-04-04 09:20:00|78800|77872|78800|77778|78800|77872|78800|77778|17
1743758700000|2025-04-04 09:25:00||77872||77778||77872||77778|24
1743759000000|2025-04-04 09:30:00|78569||78800||78800||78569||65
1743759300000|2025-04-04 09:35:00|||||||||6
1743759900000|2025-04-04 09:45:00||78109||77778||78109||77778|137
1743760200000|2025-04-04 09:50:00||77872||77778||77872||77778|10
1743760500000|2025-04-04 09:55:00|||||||||3
1743760800000|2025-04-04 10:00:00|78779|77872|78800|77778|78800|77999|78779|77778|2
1743761100000|2025-04-04 10:05:00|78779||78800||78800||78779||103
1743761400000|2025-04-04 10:10:00|78779||78800||78800||78779||189
1743761700000|2025-04-04 10:15:00|78779||78800||78800||78779||83
1743762000000|2025-04-04 10:20:00||77272||76000||77272||76000|277
1743762300000|2025-04-04 10:25:00|78779|76055|78800|76300|78800|76300|78779|76000|175
1743762600000|2025-04-04 10:30:00|78779||78800||78800||78779||235
1743762900000|2025-04-04 10:35:00|77550|76400|78779|76400|78800|76400|77389|76300|150
1743763200000|2025-04-04 10:40:00|77100|76300|78779|76300|78800|76400|76923|76300|132
1743763500000|2025-04-04 10:45:00|78731||77300||78779||76784||704
1743763800000|2025-04-04 10:50:00|77308|76800|77300|77100|77308|77100|77161|76800|1076
1743764100000|2025-04-04 10:55:00|77308|77050|77300|77150|77308|77150|77300|77050|279
1743764400000|2025-04-04 11:00:00|77308|77151|77680|77201|77750|77256|77308|77150|748
1743764700000|2025-04-04 11:05:00|77422|77233|77680|77201|77680|77233|77422|77201|132
1743765000000|2025-04-04 11:10:00|77465|77278|77100|77000|77680|77355|77100|77000|1491
1743765300000|2025-04-04 11:15:00|77345|76933|77228|76933|77345|76938|76948|76933|1887
1743765600000|2025-04-04 11:20:00|77227|76888|76700|76510|77228|76888|76700|76500|590
1743765900000|2025-04-04 11:25:00|76679|76367|76605|76000|76700|76500|76589|76000|1293
1743766200000|2025-04-04 11:30:00|76300|75774|76050|75706|76300|75774|75960|75706|748
1743766500000|2025-04-04 11:35:00|76300|75942|76300|75317|76300|76162|76181|75317|1257
1743766800000|2025-04-04 11:40:00|76200|75500|76200|75317|76200|76053|76107|75317|169
1743767100000|2025-04-04 11:45:00|76000|75433|76066|75933|76200|75972|76000|75317|527
1743767400000|2025-04-04 11:50:00|76039|75317|75985|75334|76066|75760|75736|75317|1371
1743767700000|2025-04-04 11:55:00|75800|75373|76685|75500|76685|76188|75800|75334|1170
1743768000000|2025-04-04 12:00:00|76333|76225|76200|75500|76685|76225|75948|75500|11156
1743768300000|2025-04-04 12:05:00|76000|75712|76685|75500|76685|75750|75846|75500|760
1743768600000|2025-04-04 12:10:00|76610|75600|76500|75861|76610|76127|76017|75500|829
1743768900000|2025-04-04 12:15:00|76685|76221|76600|75861|76685|76343|76331|75670|931
1743769200000|2025-04-04 12:20:00|76400|75921|76685|76400|76685|76400|76200|75921|904
1743769500000|2025-04-04 12:25:00|76595|76423|76685|75988|76685|76474|76500|75921|946
1743769800000|2025-04-04 12:30:00|76651|76000|76685|76000|76685|76517|76510|75921|1006
1743770100000|2025-04-04 12:35:00|76700|76200|76694|75950|76700|76517|76516|75921|527
1743770400000|2025-04-04 12:40:00|76700|75956|76700|75931|76700|76473|76689|75921|487
1743770700000|2025-04-04 12:45:00|76800|75941|77200|76421|77750|76992|76800|75931|2586
1743771000000|2025-04-04 12:50:00|77750|76615|77313|76646|77750|77140|77009|76615|3386
1743771300000|2025-04-04 12:55:00|77301|76200|77300|76297|77301|76956|77100|76200|514
1743771600000|2025-04-04 13:00:00|77750|76300|77750|76511|77750|77226|77558|76261|846
1743771900000|2025-04-04 13:05:00|77420|76700|77420|77100|77420|77100|77420|76700|699
1743772200000|2025-04-04 13:10:00|77300|77108|77420|76700|77420|77120|77269|76700|221
1743772500000|2025-04-04 13:15:00|77200|76500|77420|76516|77420|76516|77000|76500|682
1743772800000|2025-04-04 13:20:00|77409|76640|77244|76500|77409|76800|77010|76500|566
1743773100000|2025-04-04 13:25:00|77149|76848|76480|75922|77149|76907|76000|75922|5347
1743773400000|2025-04-04 13:30:00|76500|75891|76385|76162|77420|76641|76000|75608|176563
1743773700000|2025-04-04 13:35:00|76390|76207|76000|75600|76800|76560|75642|75548|52072
1743774000000|2025-04-04 13:40:00|75964|75595|75638|75411|75964|75873|75265|75212|61496
1743774300000|2025-04-04 13:45:00|75629|75333|75802|75440|76160|76136|75295|75200|38139
1743774600000|2025-04-04 13:50:00|75575|75520|75700|75534|75947|75804|75575|75347|30231
1743774900000|2025-04-04 13:55:00|75617|75617|76022|75829|76200|76002|75500|75434|30897
1743775200000|2025-04-04 14:00:00|76100|75840|76046|75800|76100|75840|75500|75421|24607
1743775500000|2025-04-04 14:05:00|75988|75801|75481|75370|75988|75801|75460|75358|50119
1743775800000|2025-04-04 14:10:00|75430|75345|75245|75090|75430|75345|75100|75022|51032
1743776100000|2025-04-04 14:15:00|75218|75106|75525|75454|75600|75467|74996|74962|39065
1743776400000|2025-04-04 14:20:00|75510|75463|75205|75053|75580|75500|75144|75000|31540
1743776700000|2025-04-04 14:25:00|75281|75054|74928|74800|75298|75193|74826|74774|43621
1743777000000|2025-04-04 14:30:00|74923|74872|74891|74736|75065|74954|74731|74649|47253
1743777300000|2025-04-04 14:35:00|74927|74740|74921|74747|75000|74862|74648|74600|40022
1743777600000|2025-04-04 14:40:00|74855|74769|74612|74525|74855|74784|74551|74511|22663
1743777900000|2025-04-04 14:45:00|74589|74531|74000|73944|74589|74531|74000|73922|38112
1743778200000|2025-04-04 14:50:00|73980|73955|74800|74659|74800|74747|73923|73850|44252
1743778500000|2025-04-04 14:55:00|74841|74660|75077|74984|75233|75002|74705|74548|21583
1743778800000|2025-04-04 15:00:00|75064|74982|75580|75364|75580|75500|75024|74866|28112
1743779100000|2025-04-04 15:05:00|75535|75358|75246|75175|75535|75383|75159|75085|69483
1743779400000|2025-04-04 15:10:00|75275|75189|75962|75718|76000|75888|75170|75103|47441
1743779700000|2025-04-04 15:15:00|75890|75771|75965|75800|76250|76164|75890|75719|28784
1743780000000|2025-04-04 15:20:00|75890|75775|75911|75788|76097|75925|75744|75678|31767
1743780300000|2025-04-04 15:25:00|75908|75748|75400|75064|75911|75807|75324|75064|29948
1743780600000|2025-04-04 15:30:00|75366|75074|75251|75064|75366|75233|75251|75064|23826
1743780900000|2025-04-04 15:35:00|75244|75072|75061|74900|75244|75149|74935|74632|24169
1743781200000|2025-04-04 15:40:00|75042|74757|75038|74845|75149|75048|74901|74700|22018
1743781500000|2025-04-04 15:45:00|75036|74826|75400|75263|75400|75264|74845|74700|22997
1743781800000|2025-04-04 15:50:00|75377|75260|75057|74810|75377|75261|75000|74800|7696
1743782100000|2025-04-04 15:55:00|75000|75030|74955|74800|75157|75054|74904|74800|25808
1743782400000|2025-04-04 16:00:00|74957|74896|75145|74969|75273|75094|74914|74800|38236
1743782700000|2025-04-04 16:05:00|75100|75038|75019|74867|75400|75271|75019|74833|13863
1743783000000|2025-04-04 16:10:00|75000|74894|75343|75237|75400|75274|75000|74894|15918
1743783300000|2025-04-04 16:15:00|75312|75240|74945|74720|75312|75261|74836|74700|37984
1743783600000|2025-04-04 16:20:00|74968|74725|74823|74696|74984|74845|74762|74613|8494
1743783900000|2025-04-04 16:25:00|74826|74719|74613|74502|74931|74823|74612|74502|18112
1743784200000|2025-04-04 16:30:00|74577|74500|74421|74321|74577|74500|74394|74321|19394
1743784500000|2025-04-04 16:35:00|74420|74303|74700|74547|74945|74742|74420|74300|15842
1743784800000|2025-04-04 16:40:00|74702|74618|74394|74300|74812|74675|74394|74300|10383
1743785100000|2025-04-04 16:45:00|74400|74383|74398|74261|74507|74400|74301|74260|14148
1743785400000|2025-04-04 16:50:00|74400|74262|74472|74396|74579|74452|74352|74261|10074
1743785700000|2025-04-04 16:55:00|74398|74376|74320|74229|74570|74465|74320|74229|15425
1743786000000|2025-04-04 17:00:00|74343|74291|74328|74210|74515|74439|74274|74210|9122
1743786300000|2025-04-04 17:05:00|74306|74222|74200|74100|74328|74222|74075|74004|11740
1743786600000|2025-04-04 17:10:00|74199|74112|73988|73868|74200|74168|73900|73850|16510
1743786900000|2025-04-04 17:15:00|73972|73870|73899|73750|73972|73870|73752|73702|16257
1743787200000|2025-04-04 17:20:00|73897|73751|74250|74167|74250|74167|73897|73750|23173
1743787500000|2025-04-04 17:25:00|74301|74168|74450|74304|74500|74424|74254|74167|23291
1743787800000|2025-04-04 17:30:00|74415|74291|74442|74332|74500|74360|74269|74188|16930
1743788100000|2025-04-04 17:35:00|74402|74344|74825|74742|74919|74813|74402|74344|25842
1743788400000|2025-04-04 17:40:00|74849|74762|74789|74604|75000|74911|74734|74603|25209
1743788700000|2025-04-04 17:45:00|74872|74629|75061|74891|75135|75000|74797|74603|14039
1743789000000|2025-04-04 17:50:00|75049|74921|74709|74608|75061|74921|74627|74608|10680
1743789300000|2025-04-04 17:55:00|74696|74636|74880|74704|74938|74745|74683|74608|20736
1743789600000|2025-04-04 18:00:00|75001|74737|74789|74604|75001|74893|74702|74540|25809
1743789900000|2025-04-04 18:05:00|74788|74556|74464|74282|74788|74689|74335|74252|13716
1743790200000|2025-04-04 18:10:00|74444|74262|74198|74094|74464|74262|74166|74094|11725
1743790500000|2025-04-04 18:15:00|74185|74075|74121|73980|74185|74075|74001|73975|15054
1743790800000|2025-04-04 18:20:00|74032|73979|74120|74015|74177|74103|73976|73903|32612
1743791100000|2025-04-04 18:25:00|74096|74021|74099|74049|74121|74078|74013|73974|16389
1743791400000|2025-04-04 18:30:00|74114|74078|74102|74006|74168|74122|74016|73974|26752
1743791700000|2025-04-04 18:35:00|74058|74005|73839|73750|74058|74005|73771|73713|47432
1743792000000|2025-04-04 18:40:00|73800|73761|73600|73495|73800|73761|73524|73441|18550
1743792300000|2025-04-04 18:45:00|73609|73557|73880|73725|73909|73814|73594|73495|12247
1743792600000|2025-04-04 18:50:00|73856|73726|74019|73931|74102|74024|73856|73725|26562
1743792900000|2025-04-04 18:55:00|74025|73900|74075|73950|74102|74023|73935|73882|12962
1743793200000|2025-04-04 19:00:00|74100|73994|73946|73814|74100|73994|73751|73702|16665
1743793500000|2025-04-04 19:05:00|73917|73807|74070|73950|74070|73950|73788|73721|16062
1743793800000|2025-04-04 19:10:00|74031|73952|74527|74397|74540|74500|74030|73951|30508
1743794100000|2025-04-04 19:15:00|74486|74410|73988|73906|74486|74410|73950|73893|21375
1743794400000|2025-04-04 19:20:00|73965|73920|74309|74145|74406|74255|73965|73920|14840
1743794700000|2025-04-04 19:25:00|74289|74146|74255|74098|74500|74406|74179|74036|24087
1743795000000|2025-04-04 19:30:00|74227|74130|74694|74600|74694|74600|74227|74098|34185
1743795300000|2025-04-04 19:35:00|74632|74599|74518|74407|74747|74639|74446|74333|26574
1743795600000|2025-04-04 19:40:00|74516|74444|74681|74593|74684|74594|74446|74294|26831
1743795900000|2025-04-04 19:45:00|74682|74594|74308|74222|74811|74743|74250|74137|30635
1743796200000|2025-04-04 19:50:00|74246|74221|73900|73707|74308|74221|73730|73702|63412
1743796500000|2025-04-04 19:55:00|73742|73715|73861|73806|74039|73861|73718|73652|134695
1743796800000|2025-04-04 20:00:00|73888|73829|74000|73414|74240|73860|73888|73335|65706
1743797100000|2025-04-04 20:05:00|74014|73750|74240|73950|74400|74014|74014|73750|9242
1743797400000|2025-04-04 20:10:00|74362||74198||74362||74198||153
1743797700000|2025-04-04 20:15:00|74190|73885|72487|71749|74190|73885|71563|71338|14990
1743798000000|2025-04-04 20:20:00|72499|72099|71464|71200|72499|72099|70800|70301|29388
1743798300000|2025-04-04 20:25:00|71490|71201|73299|72302|73299|72310|71425|71200|13159
1743798600000|2025-04-04 20:30:00|73040|72304|72797|72113|73700|73200|72688|72000|5666
1743798900000|2025-04-04 20:35:00|72720|72200|72500|71850|72797|72200|72102|71769|3103
1743799200000|2025-04-04 20:40:00|72446|71861|72695|71806|72720|72280|72300|71790|2077
1743799500000|2025-04-04 20:45:00|72646|72300|72720|72400|72800|72400|72646|71806|2157
1743799800000|2025-04-04 20:50:00|72800|72500|72598|72400|72800|72500|72598|72400|1046
1743800100000|2025-04-04 20:55:00|72600||72524||72800||72524||1031
1744012800000|2025-04-07 08:00:00|95600|60000|71450|68100|95600|69500|69500|60000|1079
1744013100000|2025-04-07 08:05:00|71268|69480|71200|69480|71450|69900|69999|69480|984
1744013400000|2025-04-07 08:10:00|70500|68890|71000|68100|71200|68890|70500|68100|873
1744013700000|2025-04-07 08:15:00|71200|68500|71600|70000|71600|70124|69913|68100|842
1744014000000|2025-04-07 08:20:00|||||||||226
1744014300000|2025-04-07 08:25:00|70705||71600||71600||70699||233
1744014600000|2025-04-07 08:30:00|71450|70356|71600|70000|71600|70356|70874|70000|237
1744014900000|2025-04-07 08:35:00|71300|70235|71600|70006|71600|70235|70894|70000|195
1744015200000|2025-04-07 08:40:00|71009||71500||71600||71009||35
1744015500000|2025-04-07 08:45:00|71600|70336|71600|70000|71600|70336|70999|70000|38
1744015800000|2025-04-07 08:50:00|71189|70336|71600|70000|71600|70336|71189|70000|65
1744016100000|2025-04-07 08:55:00|71900||71650||71900||71650||89
1744016400000|2025-04-07 09:00:00|70901|70005|71500|70005|71650|70005|70829|70005|11
1744016700000|2025-04-07 09:05:00|71650|70000|70900|70000|71650|70000|70694|70000|12
1744017000000|2025-04-07 09:10:00|70300|70100|70900|70065|70900|70100|70300|70000|220
1744017300000|2025-04-07 09:15:00||70000||70000||70065||70000|100
1744017600000|2025-04-07 09:20:00|||||||||52
1744017900000|2025-04-07 09:25:00|||||||||281
1744018200000|2025-04-07 09:30:00|70649||70900||70900||70649||139
1744018500000|2025-04-07 09:35:00|||||||||154
1744018800000|2025-04-07 09:40:00|||||||||335
1744019100000|2025-04-07 09:45:00|71490||71500||71500||71490||690
1744019400000|2025-04-07 09:50:00|71900|70400|71450|70000|71900|70400|71450|70000|228
1744019700000|2025-04-07 09:55:00|71099||71450||71450||71099||18
1744020000000|2025-04-07 10:00:00|70712|70561|71448|70500|71450|70561|70712|70000|237
1744020300000|2025-04-07 10:05:00|71450|70000|71900|71000|71900|71400|71449|70000|448
1744020600000|2025-04-07 10:10:00||71200||71300||71300||71200|57
1744020900000|2025-04-07 10:15:00||71200||71200||71200||71200|25
1744021200000|2025-04-07 10:20:00|72000|71500|72500|71800|72500|71800|72000|71500|368
1744021500000|2025-04-07 10:25:00|72134||73000||73000||72134||408
1744021800000|2025-04-07 10:30:00|72913||72913||72913||72913||13
1744022100000|2025-04-07 10:35:00|73000||73000||73000||72889||503
1744022400000|2025-04-07 10:40:00|72494||73000||73000||72494||82
1744022700000|2025-04-07 10:45:00|72499||73000||73000||72499||68
1744023000000|2025-04-07 10:50:00|||||||||75
1744023300000|2025-04-07 10:55:00|72636||73000||73000||72636||90
1744023600000|2025-04-07 11:00:00|72503|71700|72000|71645|73000|71700|71698|71250|3353
1744023900000|2025-04-07 11:05:00|72057|71857|72196|71645|72196|71896|71950|71645|896
1744024200000|2025-04-07 11:10:00|72180|71700|72185|71645|72196|72036|72180|71645|96
1744024500000|2025-04-07 11:15:00|72060||72060||72060||72060||204
1744024800000|2025-04-07 11:20:00|72000|71900|71900|71645|72185|71900|71900|71645|399
1744025100000|2025-04-07 11:25:00|71870|71611|71900|71611|71900|71700|71870|71611|368
1744025400000|2025-04-07 11:30:00|71850|71300|71900|71300|71900|71300|71722|71300|208
1744025700000|2025-04-07 11:35:00|71895||71450||71895||71400||378
1744026000000|2025-04-07 11:40:00|71900|71250|71300|71000|71900|71250|71300|71000|2037
1744026300000|2025-04-07 11:45:00|71100|70753|71000|70753|71100|70753|71000|70753|862
1744026600000|2025-04-07 11:50:00||70804||70753||70815||70753|246
1744026900000|2025-04-07 11:55:00|71100|70800|71460|70737|71460|71200|71100|70358|1122
1744027200000|2025-04-07 12:00:00|71364|71136|71460|70000|71460|71144|71000|70000|8888
1744027500000|2025-04-07 12:05:00|71046|70001|70999|70000|71460|70432|70705|70000|397
1744027800000|2025-04-07 12:10:00|70990|70001|70960|70100|70990|70100|70960|70001|1540
1744028100000|2025-04-07 12:15:00|70910|70598|70600|70100|70910|70598|70600|70100|468
1744028400000|2025-04-07 12:20:00|70572|70350|70910|70100|70910|70470|70461|70100|1095
1744028700000|2025-04-07 12:25:00|70710|70111|70910|70000|70910|70480|70126|70000|11882
1744029000000|2025-04-07 12:30:00|70987|70910|70700|70000|70987|70910|70600|70000|1191
1744029300000|2025-04-07 12:35:00|70796||70375||70796||70200||958
1744029600000|2025-04-07 12:40:00|70358|69900|70373|69744|70375|70000|70000|69600|4358
1744029900000|2025-04-07 12:45:00|70200|69600|70375|70000|70375|70000|69900|69600|1990
1744030200000|2025-04-07 12:50:00|70300|70230|70812|70000|70812|70490|70127|70000|4846
1744030500000|2025-04-07 12:55:00|70590|70022|70812|70600|70812|70600|70480|70000|1213
1744030800000|2025-04-07 13:00:00|70769|70500|70500|70000|70812|70600|70300|70000|3620
1744031100000|2025-04-07 13:05:00|70195|70039|70290|69700|70560|70070|69760|69500|3819
1744031400000|2025-04-07 13:10:00|70192|69705|69800|69700|70290|69744|69800|69700|1212
1744031700000|2025-04-07 13:15:00|69740|69600|69500|69160|69800|69600|69409|69160|4625
1744032000000|2025-04-07 13:20:00|69700|69400|69350|69000|69700|69450|69268|69000|3189
1744032300000|2025-04-07 13:25:00|69650|68929|69800|69200|69800|69650|69040|68750|4977
1744032600000|2025-04-07 13:30:00|69900|69390|69900|69716|70100|69823|69200|69001|330650
1744032900000|2025-04-07 13:35:00|69820|69748|68700|68413|69897|69748|68502|68300|80310
1744033200000|2025-04-07 13:40:00|68699|68400|68340|68192|68750|68696|67805|67700|89397
1744033500000|2025-04-07 13:45:00|68339|68184|68991|68809|69000|68918|68100|68025|116172
1744033800000|2025-04-07 13:50:00|68995|68813|69646|69490|69782|69588|68862|68603|52765
1744034100000|2025-04-07 13:55:00|69625|69534|70320|70046|70320|70099|69534|69448|88506
1744034400000|2025-04-07 14:00:00|70234|70000|70760|70533|70972|70707|70000|69776|76995
1744034700000|2025-04-07 14:05:00|70720|70558|70639|70466|71200|70960|70576|70466|36336
1744035000000|2025-04-07 14:10:00|70727|70508|73743|73401|74300|74063|70707|70466|180270
1744035300000|2025-04-07 14:15:00|73920|73497|73680|73152|74827|74637|73472|73110|79596
1744035600000|2025-04-07 14:20:00|73600|73130|71680|71250|73680|73317|71250|71131|92596
1744035900000|2025-04-07 14:25:00|71445|71336|71440|71186|72240|71843|71200|70943|53934
1744036200000|2025-04-07 14:30:00|71583|71263|71983|71601|72496|72200|71241|71030|33764
1744036500000|2025-04-07 14:35:00|71906|71600|70960|70708|71983|71696|70872|70708|26518
1744036800000|2025-04-07 14:40:00|70831|70700|71500|71103|71500|71267|70650|70501|35297
1744037100000|2025-04-07 14:45:00|71507|71346|71520|71200|71838|71493|71101|71070|21907
1744037400000|2025-04-07 14:50:00|71495|71285|72769|72439|72769|72499|71495|71200|29764
1744037700000|2025-04-07 14:55:00|72600|72472|72358|72173|72854|72626|72254|72000|25546
1744038000000|2025-04-07 15:00:00|72480|72152|72625|72459|72965|72728|72297|72063|28936
1744038300000|2025-04-07 15:05:00|72624|72475|71720|71280|72624|72475|71666|71200|18120
1744038600000|2025-04-07 15:10:00|71680|71200|71319|71039|72100|71962|71135|71000|34016
1744038900000|2025-04-07 15:15:00|71250|71133|71302|70920|71619|71133|70779|70501|26210
1744039200000|2025-04-07 15:20:00|71213|70980|70697|70506|71680|71262|70659|70501|21793
1744039500000|2025-04-07 15:25:00|70629|70551|70900|70694|70952|70777|70611|70465|36028
1744039800000|2025-04-07 15:30:00|71000|70880|71395|71207|71541|71270|70999|70694|32346
1744040100000|2025-04-07 15:35:00|71440|71301|71558|71300|71800|71673|71422|71207|27161
1744040400000|2025-04-07 15:40:00|71476|71223|72100|71821|72100|71853|71427|71223|22981
1744040700000|2025-04-07 15:45:00|72080|71871|71954|71644|72100|71914|71748|71521|20024
1744041000000|2025-04-07 15:50:00|71892|71663|71895|71681|72080|71842|71600|71512|15033
1744041300000|2025-04-07 15:55:00|71858|71796|71805|71649|72000|71854|71714|71605|14225
1744041600000|2025-04-07 16:00:00|71708|71633|71619|71445|71805|71633|71539|71406|27236
1744041900000|2025-04-07 16:05:00|71609|71498|71299|71100|71641|71498|71187|71000|14382
1744042200000|2025-04-07 16:10:00|71280|71029|71280|70978|71478|71251|70985|70835|19661
1744042500000|2025-04-07 16:15:00|71299|71041|71472|71134|71571|71400|71107|70947|29780
1744042800000|2025-04-07 16:20:00|71464|71112|71354|71064|71464|71174|70881|70667|22065
1744043100000|2025-04-07 16:25:00|71299|71152|71250|71078|71520|71302|71075|70810|40627
1744043400000|2025-04-07 16:30:00|71207|71003|71280|71057|71483|71266|71107|71000|26956
1744043700000|2025-04-07 16:35:00|71299|71081|71186|71026|71299|71148|71075|70979|10926
1744044000000|2025-04-07 16:40:00|71153|71025|70943|70800|71225|71096|70785|70708|13344
1744044300000|2025-04-07 16:45:00|70924|70872|70960|70767|71186|70962|70708|70610|44123
1744044600000|2025-04-07 16:50:00|70955|70814|71102|70827|71120|70907|70773|70612|21533
1744044900000|2025-04-07 16:55:00|71107|70848|70765|70600|71183|71041|70583|70506|27973
1744045200000|2025-04-07 17:00:00|70773|70623|70884|70806|71585|71399|70773|70623|53231
1744045500000|2025-04-07 17:05:00|70934|70821|70800|70632|71044|70826|70548|70501|34510
1744045800000|2025-04-07 17:10:00|70814|70695|71280|71134|71300|71164|70691|70579|23892
1744046100000|2025-04-07 17:15:00|71279|71184|71840|71618|71978|71777|71279|71184|43292
1744046400000|2025-04-07 17:20:00|71805|71621|71855|71627|72012|71887|71602|71461|30124
1744046700000|2025-04-07 17:25:00|71856|71658|72176|71965|72240|72001|71775|71627|13456
1744047000000|2025-04-07 17:30:00|72141|71950|72046|71838|72176|72000|71758|71669|20243
1744047300000|2025-04-07 17:35:00|72122|71905|72471|72174|72471|72256|72046|71838|16598
1744047600000|2025-04-07 17:40:00|72366|72156|72273|72073|72400|72280|72001|71953|25011
1744047900000|2025-04-07 17:45:00|72274|72095|72487|72315|72634|72450|72067|71925|15628
1744048200000|2025-04-07 17:50:00|72502|72307|72480|72216|72600|72494|72221|72105|26233
1744048500000|2025-04-07 17:55:00|72357|72250|72521|72283|72521|72300|72298|72105|9434
1744048800000|2025-04-07 18:00:00|72484|72455|72640|72395|72776|72516|72387|72263|18318
1744049100000|2025-04-07 18:05:00|72685|72360|72718|72535|72874|72669|72356|72212|41540
1744049400000|2025-04-07 18:10:00|72801|72580|72640|72423|72871|72651|72400|72293|30131
1744049700000|2025-04-07 18:15:00|72487|72385|72889|72691|72994|72874|72477|72371|13729
1744050000000|2025-04-07 18:20:00|72903|72773|72869|72670|73000|72855|72715|72571|27223
1744050300000|2025-04-07 18:25:00|72868|72631|72410|72251|72868|72631|72410|72234|20716
1744050600000|2025-04-07 18:30:00|72411|72280|72571|72314|72574|72395|72402|72234|12566
1744050900000|2025-04-07 18:35:00|72480|72313|72544|72400|72555|72413|72372|72234|16038
1744051200000|2025-04-07 18:40:00|72543|72385|72586|72436|72718|72597|72372|72234|18626
1744051500000|2025-04-07 18:45:00|72585|72427|72720|72483|72791|72579|72414|72259|15059
1744051800000|2025-04-07 18:50:00|72646|72482|72288|72231|72646|72500|72286|72231|11108
1744052100000|2025-04-07 18:55:00|72284|72222|72194|71950|72413|72222|71937|71840|26799
1744052400000|2025-04-07 19:00:00|72160|71971|72115|71979|72640|72342|72005|71849|23357
1744052700000|2025-04-07 19:05:00|72146|72024|71810|71676|72200|72078|71810|71676|11444
1744053000000|2025-04-07 19:10:00|71765|71669|71868|71689|71888|71785|71703|71565|20142
1744053300000|2025-04-07 19:15:00|71888|71690|71977|71840|72205|71977|71500|71437|24853
1744053600000|2025-04-07 19:20:00|71999|71876|71897|71770|72128|72000|71830|71714|14789
1744053900000|2025-04-07 19:25:00|71942|71793|71834|71726|71955|71861|71700|71614|28632
1744054200000|2025-04-07 19:30:00|71833|71736|72759|72559|72800|72611|71833|71736|22635
1744054500000|2025-04-07 19:35:00|72712|72586|72579|72390|72960|72800|72524|72390|26029
1744054800000|2025-04-07 19:40:00|72530|72347|72240|72021|72530|72389|72053|71921|26135
1744055100000|2025-04-07 19:45:00|72261|72035|72367|72198|72395|72297|72044|71904|25586
1744055400000|2025-04-07 19:50:00|72297|72195|72397|72301|72500|72399|72154|72077|46987
1744055700000|2025-04-07 19:55:00|72400|72309|72361|72350|72627|72524|72176|72137|133954
1744056000000|2025-04-07 20:00:00|72360|72336|73800|72274|73800|72336|72337|70500|25642
1744056300000|2025-04-07 20:05:00|72385||72385||72385||72385||1578
1744056600000|2025-04-07 20:10:00|72521|72381|72521|72274|72521|72381|72521|72274|1016
1744056900000|2025-04-07 20:15:00|||||||||552
1744057200000|2025-04-07 20:20:00|||||||||35
1744057500000|2025-04-07 20:25:00||72300||72274||72300||72274|349
1744057800000|2025-04-07 20:30:00|||||||||29
1744058100000|2025-04-07 20:35:00|||||||||16
1744058400000|2025-04-07 20:40:00|72454||72521||72521||72454||189
1744058700000|2025-04-07 20:45:00|||||||||28
1744059000000|2025-04-07 20:50:00||72275||72275||72275||72275|202
1744059300000|2025-04-07 20:55:00|||||||||11
1744059600000|2025-04-07 21:00:00|72373|72274|72373|72330|72373|72330|72373|72274|242
1744059900000|2025-04-07 21:05:00|||||||||342
1744060200000|2025-04-07 21:10:00|||||||||28
1744060500000|2025-04-07 21:15:00|||||||||51
1744060800000|2025-04-07 21:20:00|||||||||53
1744061100000|2025-04-07 21:25:00||72274||72274||72274||72274|393
1744061400000|2025-04-07 21:30:00|||||||||15
1744061700000|2025-04-07 21:35:00|||||||||47
1744062000000|2025-04-07 21:40:00|||||||||9
1744062300000|2025-04-07 21:45:00|||||||||115
1744062600000|2025-04-07 21:50:00|72364||72350||72364||72350||51
1744062900000|2025-04-07 21:55:00|72273|71800|72350|71800|72350|71800|72273|71800|338
1744063200000|2025-04-07 22:00:00||72042||72042||72042||72042|48
1744063500000|2025-04-07 22:05:00||72186||72186||72186||72186|56
1744063800000|2025-04-07 22:10:00|||||||||148
1744064100000|2025-04-07 22:15:00|||||||||68
1744064400000|2025-04-07 22:20:00|72521|71800|72521|71800|72521|71800|72521|71800|342
1744064700000|2025-04-07 22:25:00|||||||||40
1744065000000|2025-04-07 22:30:00||72200||72200||72200||72200|60
1744065300000|2025-04-07 22:35:00||72300||72300||72300||72300|28
1744065600000|2025-04-07 22:40:00|72400||72521||72521||72400||119
1744065900000|2025-04-07 22:45:00|||||||||57
1744066200000|2025-04-07 22:50:00|||||||||16
1744066500000|2025-04-07 22:55:00|||||||||14
1744066800000|2025-04-07 23:00:00|||||||||23
1744067100000|2025-04-07 23:05:00||72350||72300||72350||72300|74
1744067400000|2025-04-07 23:10:00|72373|72350|72521|72300|72521|72350|72373|72300|80
1744067700000|2025-04-07 23:15:00|||||||||125
1744068000000|2025-04-07 23:20:00|||||||||13
1744068300000|2025-04-07 23:25:00|||||||||37
1744068600000|2025-04-07 23:30:00||72402||72300||72402||72300|21
1744068900000|2025-04-07 23:35:00|||||||||48
1744069200000|2025-04-07 23:40:00||72350||72350||72350||72350|25
1744069500000|2025-04-07 23:45:00|||||||||38
1744069800000|2025-04-07 23:50:00||72300||72500||72500||72300|123
1744070100000|2025-04-07 23:55:00|72588|72300|72700|72300|72700|72560|72588|71800|390
1744099200000|2025-04-08 08:00:00|90500|66000|74000|73800|90500|73800|73900|66000|299
1744099500000|2025-04-08 08:05:00|73950|73740|73950|73740|73950|73740|73950|73740|319
1744099800000|2025-04-08 08:10:00|73900|73605|73850|72480|73900|73605|73700|72480|267
1744100100000|2025-04-08 08:15:00|73580|73216|73740|73180|73740|73216|73580|72480|102
1744100400000|2025-04-08 08:20:00|73850|73200|73700|73200|73850|73216|73700|73200|87
1744100700000|2025-04-08 08:25:00||73411||73200||73411||73200|138
1744101000000|2025-04-08 08:30:00|73800|73210|73950|73400|73950|73400|73800|73210|239
1744101300000|2025-04-08 08:35:00|73900|73210|73900|73210|73900|73210|73900|73210|3
1744101600000|2025-04-08 08:40:00|||||||||8
1744101900000|2025-04-08 08:45:00|||||||||31
1744102200000|2025-04-08 08:50:00|74417|73405|73900|73405|74417|73405|73900|73405|611
1744102500000|2025-04-08 08:55:00|74267|73600|73842|73800|74417|73800|73842|73600|19
1744102800000|2025-04-08 09:00:00||73700||73210||73700||73210|85
1744103100000|2025-04-08 09:05:00|||||||||1
1744103400000|2025-04-08 09:10:00||73501||73501||73501||73501|297
1744103700000|2025-04-08 09:15:00|74010||74295||74400||73690||107
1744104000000|2025-04-08 09:20:00|74400||74400||74400||74280||45
1744104300000|2025-04-08 09:25:00|||||||||7
1744104600000|2025-04-08 09:30:00|74280||74400||74400||74280||102
1744104900000|2025-04-08 09:35:00|74280||74280||74400||74280||32
1744105200000|2025-04-08 09:40:00|74400||74400||74400||74280||6
1744105500000|2025-04-08 09:45:00|74280||74280||74400||74280||53
1744105800000|2025-04-08 09:50:00|74400|73649|74418|73501|74860|73649|74280|73501|100
1744106100000|2025-04-08 09:55:00|74860||74860||74950||74400||52
1744106400000|2025-04-08 10:00:00|74950||74860||74950||74860||79
1744106700000|2025-04-08 10:05:00|74950||74420||74950||74420||13
1744107000000|2025-04-08 10:10:00|||||||||53
1744107300000|2025-04-08 10:15:00|74664|73720|74320|73501|74664|73726|74320|73501|5
1744107600000|2025-04-08 10:20:00||73718||73706||73724||73706|11
1744107900000|2025-04-08 10:25:00||73832||73706||73832||73706|61
1744108200000|2025-04-08 10:30:00|74200|73803|73700|73501|74200|73828|73700|73501|622
1744108500000|2025-04-08 10:35:00|||||||||126
1744108800000|2025-04-08 10:40:00|||||||||125
1744109100000|2025-04-08 10:45:00|||||||||108
1744109400000|2025-04-08 10:50:00|||||||||151
1744109700000|2025-04-08 10:55:00|73684|73580|73700|73501|73705|73580|73684|73501|195
1744110000000|2025-04-08 11:00:00|73750|73600|73750|73501|73750|73650|73750|73501|903
1744110300000|2025-04-08 11:05:00|73749|73510|73750|73510|73750|73700|73730|73501|301
1744110600000|2025-04-08 11:10:00|||||||||138
1744110900000|2025-04-08 11:15:00|73749|73580|73750|73510|73750|73589|73719|73510|1002
1744111200000|2025-04-08 11:20:00|73800|73575|73800|73510|73800|73575|73800|73510|143
1744111500000|2025-04-08 11:25:00||73718||73750||73750||73510|196
1744111800000|2025-04-08 11:30:00|74000|73800|74000|73830|74000|73900|74000|73800|1320
1744112100000|2025-04-08 11:35:00|74200|73815|74320|73900|74320|74100|74200|73815|395
1744112400000|2025-04-08 11:40:00||74162||74000||74168||73900|203
1744112700000|2025-04-08 11:45:00|74273|74172|74273|74136|74273|74172|74273|74000|148
1744113000000|2025-04-08 11:50:00|||||||||166
1744113300000|2025-04-08 11:55:00|74300|74200|74385|74215|74564|74215|74300|74200|569
1744113600000|2025-04-08 12:00:00|74547|74230|74353|74230|74564|74320|74353|74230|3429
1744113900000|2025-04-08 12:05:00|74400|74256|74500|74300|74564|74350|74373|74230|1010
1744114200000|2025-04-08 12:10:00|74564|74316|74557|74316|74564|74550|74500|74316|519
1744114500000|2025-04-08 12:15:00|74564|74300|74373|74200|74564|74300|74373|74200|1275
1744114800000|2025-04-08 12:20:00|74372|73900|74373|74050|74373|74300|74177|73900|1714
1744115100000|2025-04-08 12:25:00|74564|74300|74564|74418|74564|74418|74564|74300|635
1744115400000|2025-04-08 12:30:00|74790|74504|74790|74300|74790|74619|74680|74300|564
1744115700000|2025-04-08 12:35:00|74637|74400|74637|74400|74637|74600|74637|74300|442
1744116000000|2025-04-08 12:40:00|74600|74300|74599|74300|74600|74300|74473|74200|876
1744116300000|2025-04-08 12:45:00|74400|74250|74500|74300|74600|74410|74400|74200|815
1744116600000|2025-04-08 12:50:00|74600||74600||74600||74600||487
1744116900000|2025-04-08 12:55:00|||||||||763
1744117200000|2025-04-08 13:00:00|74637|74426|74700|74400|74790|74637|74637|74300|1600
1744117500000|2025-04-08 13:05:00|74790|74596|74900|74770|74900|74800|74790|74400|2477
1744117800000|2025-04-08 13:10:00|75000|74999|75000|74770|75000|74999|75000|74770|82325
1744118100000|2025-04-08 13:15:00|74980|74925|74980|74770|74980|74925|74980|74770|1378
1744118400000|2025-04-08 13:20:00|74800|74908|74999|74770|75000|74908|74800|74770|2323
1744118700000|2025-04-08 13:25:00|74976|74400|75680|75120|75963|75120|74971|74400|3269
1744119000000|2025-04-08 13:30:00|75600|74960|75519|75300|75900|75724|74692|74400|172650
1744119300000|2025-04-08 13:35:00|75490|75216|75361|75040|75490|75377|74922|74800|49907
1744119600000|2025-04-08 13:40:00|75287|75025|75497|75399|75566|75468|75073|74910|41161
1744119900000|2025-04-08 13:45:00|75498|75429|75526|75384|75795|75713|75398|75200|48104
1744120200000|2025-04-08 13:50:00|75538|75463|75844|75700|76065|75999|75505|75384|28860
1744120500000|2025-04-08 13:55:00|75806|75706|75778|75550|76240|76104|75749|75544|29662
1744120800000|2025-04-08 14:00:00|75840|75586|75941|75819|76073|75905|75675|75544|28282
1744121100000|2025-04-08 14:05:00|75894|75796|76100|76000|76100|76000|75569|75521|24491
1744121400000|2025-04-08 14:10:00|76110|76020|76046|75859|76282|76075|75755|75691|28107
1744121700000|2025-04-08 14:15:00|76045|75871|76109|76012|76262|76200|75941|75835|20151
1744122000000|2025-04-08 14:20:00|76165|76015|76030|75835|76240|76115|75920|75763|8695
1744122300000|2025-04-08 14:25:00|76031|75841|76226|76000|76354|76264|76031|75835|20942
1744122600000|2025-04-08 14:30:00|76229|76075|76000|75903|76280|76133|75980|75800|8889
1744122900000|2025-04-08 14:35:00|75988|75924|75839|75755|76036|75928|75675|75600|14654
1744123200000|2025-04-08 14:40:00|75838|75675|75368|75282|75838|75675|75300|75234|20995
1744123500000|2025-04-08 14:45:00|75313|75284|75195|75019|75422|75333|75195|75019|19450
1744123800000|2025-04-08 14:50:00|75194|75010|75079|74931|75213|75123|74988|74830|12954
1744124100000|2025-04-08 14:55:00|75100|74875|74734|74617|75100|74881|74643|74503|16272
1744124400000|2025-04-08 15:00:00|74700|74619|74920|74736|75000|74857|74675|74579|12232
1744124700000|2025-04-08 15:05:00|74819|74734|74619|74460|74920|74734|74454|74429|7893
1744125000000|2025-04-08 15:10:00|74618|74471|74300|74147|74794|74596|74300|74147|33534
1744125300000|2025-04-08 15:15:00|74269|74100|74490|74296|74490|74315|74099|74025|21316
1744125600000|2025-04-08 15:20:00|74514|74315|74399|74199|74733|74608|74280|74182|20967
1744125900000|2025-04-08 15:25:00|74386|74174|74345|74181|74561|74428|74315|74174|9821
1744126200000|2025-04-08 15:30:00|74346|74314|74696|74536|74696|74606|74315|74181|6358
1744126500000|2025-04-08 15:35:00|74674|74503|74854|74800|74986|74837|74645|74488|41707
1744126800000|2025-04-08 15:40:00|74837|74791|74911|74800|75000|74946|74780|74649|15485
1744127100000|2025-04-08 15:45:00|74914|74801|74524|74428|74968|74911|74524|74373|11002
1744127400000|2025-04-08 15:50:00|74523|74409|74593|74459|74593|74459|74377|74260|6305
1744127700000|2025-04-08 15:55:00|74569|74447|74714|74616|74780|74636|74459|74447|11781
1744128000000|2025-04-08 16:00:00|74691|74615|74626|74470|74714|74675|74555|74447|5521
1744128300000|2025-04-08 16:05:00|74655|74492|74398|74305|74713|74621|74398|74300|6936
1744128600000|2025-04-08 16:10:00|74369|74309|74277|74103|74549|74476|74251|74103|19440
1744128900000|2025-04-08 16:15:00|74245|74102|73898|73750|74245|74102|73850|73750|23935
1744129200000|2025-04-08 16:20:00|73900|73787|73780|73665|73960|73900|73700|73525|18768
1744129500000|2025-04-08 16:25:00|73703|73645|74133|74035|74133|74035|73667|73525|7385
1744129800000|2025-04-08 16:30:00|74184|74059|73918|73722|74184|74095|73764|73663|22954
1744130100000|2025-04-08 16:35:00|73928|73717|73483|73300|73928|73717|73483|73280|11165
1744130400000|2025-04-08 16:40:00|73454|73371|73300|73143|73491|73371|73262|73095|11974
1744130700000|2025-04-08 16:45:00|73342|73162|73527|73395|73692|73508|73319|73162|17133
1744131000000|2025-04-08 16:50:00|73593|73396|73623|73432|73700|73600|73482|73323|8221
1744131300000|2025-04-08 16:55:00|73627|73457|73444|73296|73700|73572|73387|73264|9478
1744131600000|2025-04-08 17:00:00|73416|73280|73400|73201|73416|73333|73235|73011|10992
1744131900000|2025-04-08 17:05:00|73416|73229|73098|73017|73598|73389|73049|73016|7794
1744132200000|2025-04-08 17:10:00|73136|73044|73300|73087|73330|73099|72980|72816|11828
1744132500000|2025-04-08 17:15:00|73330|73134|73182|73000|73428|73192|73153|73000|7696
1744132800000|2025-04-08 17:20:00|73099|72969|73036|72849|73219|73000|72982|72820|5149
1744133100000|2025-04-08 17:25:00|73013|72856|72937|72803|73100|73013|72826|72700|8453
1744133400000|2025-04-08 17:30:00|72912|72729|72887|72750|72996|72904|72855|72726|15877
1744133700000|2025-04-08 17:35:00|72884|72705|73239|73025|73360|73112|72822|72700|15994
1744134000000|2025-04-08 17:40:00|73284|73041|73758|73618|74080|73850|73284|73041|27447
1744134300000|2025-04-08 17:45:00|73735|73605|73538|73400|73758|73605|73469|73319|10919
1744134600000|2025-04-08 17:50:00|73519|73373|73579|73452|73797|73682|73400|73218|37586
1744134900000|2025-04-08 17:55:00|73658|73504|73760|73602|73916|73700|73658|73452|19029
1744135200000|2025-04-08 18:00:00|73786|73587|73727|73550|73842|73703|73591|73500|8635
1744135500000|2025-04-08 18:05:00|73726|73544|73411|73225|73726|73544|73332|73213|8373
1744135800000|2025-04-08 18:10:00|73422|73226|73203|73036|73422|73251|73203|73029|5390
1744136100000|2025-04-08 18:15:00|73239|73045|73678|73482|73678|73483|73239|73045|10693
1744136400000|2025-04-08 18:20:00|73645|73500|73685|73572|73685|73579|73538|73426|21413
1744136700000|2025-04-08 18:25:00|73666|73558|73044|72864|73666|73558|73000|72847|16380
1744137000000|2025-04-08 18:30:00|73119|72890|73249|73120|73680|73566|73119|72890|24340
1744137300000|2025-04-08 18:35:00|73220|73100|73251|73105|73251|73214|73072|72800|23839
1744137600000|2025-04-08 18:40:00|73145|73107|73150|73028|73251|73168|73056|72862|7335
1744137900000|2025-04-08 18:45:00|73178|73058|73336|73202|73362|73300|73154|72969|11639
1744138200000|2025-04-08 18:50:00|73337|73238|73401|73250|73487|73400|73290|73150|14884
1744138500000|2025-04-08 18:55:00|73369|73216|73152|73038|73401|73254|73132|73000|5592
1744138800000|2025-04-08 19:00:00|73096|73095|72936|72800|73153|73095|72903|72731|11293
1744139100000|2025-04-08 19:05:00|72902|72764|72621|72461|72902|72764|72475|72397|21787
1744139400000|2025-04-08 19:10:00|72617|72430|72515|72400|72621|72511|72401|72373|13830
1744139700000|2025-04-08 19:15:00|72498|72379|72240|72092|72515|72393|72133|72000|21053
1744140000000|2025-04-08 19:20:00|72246|72093|72600|72432|72600|72517|72239|72092|14167
1744140300000|2025-04-08 19:25:00|72627|72464|72823|72634|72880|72773|72627|72464|27107
1744140600000|2025-04-08 19:30:00|72809|72610|72334|72161|72823|72612|72261|72133|10802
1744140900000|2025-04-08 19:35:00|72320|72184|71800|71647|72352|72200|71714|71500|22519
1744141200000|2025-04-08 19:40:00|71794|71658|71712|71600|72234|72132|71658|71550|43212
1744141500000|2025-04-08 19:45:00|71784|71628|71447|71357|71857|71770|71381|71250|23691
1744141800000|2025-04-08 19:50:00|71483|71377|72413|72303|72490|72404|71483|71356|54377
1744142100000|2025-04-08 19:55:00|72359|72304|72661|72634|72759|72664|72210|71985|123734
1744142400000|2025-04-08 20:00:00|72763|72636|72800|71299|74700|72660|72763|71299|41370
1744142700000|2025-04-08 20:05:00|73100|72640|72880|72640|73100|72640|72880|72640|2085
1744143000000|2025-04-08 20:10:00|72812||72700||72812||72700||215
1744143300000|2025-04-08 20:15:00|72695||72700||72700||72695||829
1744143600000|2025-04-08 20:20:00|72675|72062|72675|71500|72675|72062|72675|71420|470
1744143900000|2025-04-08 20:25:00|||||||||16
1744144200000|2025-04-08 20:30:00|||||||||24
1744144500000|2025-04-08 20:35:00||71699||72100||72100||71500|286
1744144800000|2025-04-08 20:40:00||71699||72300||72300||71505|38
1744145100000|2025-04-08 20:45:00||71722||71699||71722||71699|48
1744145400000|2025-04-08 20:50:00||71700||71700||71700||71700|100
1744145700000|2025-04-08 20:55:00|72625|71900|72625|71900|72625|71900|72625|71900|11
1744146000000|2025-04-08 21:00:00|72600|71700|72600|71700|72600|71700|72600|71700|132
1744146300000|2025-04-08 21:05:00||72550||72550||72550||72550|105
1744146600000|2025-04-08 21:10:00|||||||||244
1744146900000|2025-04-08 21:15:00|||||||||82
1744147200000|2025-04-08 21:20:00|||||||||252
1744147500000|2025-04-08 21:25:00|||||||||208
1744147800000|2025-04-08 21:30:00|72625||72625||72625||72625||1007
1744148100000|2025-04-08 21:35:00|||||||||25
1744148400000|2025-04-08 21:40:00|72600||72625||72625||72570||224
1744148700000|2025-04-08 21:45:00|||||||||254
1744149000000|2025-04-08 21:50:00|||||||||8
1744149300000|2025-04-08 21:55:00|72600|72000|72600|72000|72600|72000|72600|72000|211
1744149600000|2025-04-08 22:00:00|72599|71900|72600|71700|72600|72300|72589|71700|323
1744149900000|2025-04-08 22:05:00|72590||72590||72590||72590||20
1744150200000|2025-04-08 22:10:00|||||||||19
1744150500000|2025-04-08 22:15:00|72500||72574||72600||72500||235
1744150800000|2025-04-08 22:20:00|||||||||129
1744151100000|2025-04-08 22:25:00|72400||72300||72400||72300||58
1744151400000|2025-04-08 22:30:00|||||||||30
1744151700000|2025-04-08 22:35:00||72000||72000||72000||72000|41
1744152000000|2025-04-08 22:40:00|||||||||63
1744152300000|2025-04-08 22:45:00|||||||||28
1744152600000|2025-04-08 22:50:00|||||||||43
1744152900000|2025-04-08 22:55:00|||||||||26
1744153200000|2025-04-08 23:00:00|72480||72480||72574||72480||20
1744153500000|2025-04-08 23:05:00|72475||72475||72475||72475||4
1744153800000|2025-04-08 23:10:00|||||||||86
1744154100000|2025-04-08 23:15:00|72590||72625||72625||72480||322
1744154400000|2025-04-08 23:20:00|72590|71700|72590|71700|72590|71700|72590|71700|436
1744154700000|2025-04-08 23:25:00|||||||||154
1744155000000|2025-04-08 23:30:00|||||||||7
1744155300000|2025-04-08 23:35:00|||||||||23
1744155600000|2025-04-08 23:40:00|||||||||15
1744155900000|2025-04-08 23:45:00|||||||||36
1744156200000|2025-04-08 23:50:00|72000|71500|72000|71700|72000|71733|72000|71500|25
1744156500000|2025-04-08 23:55:00||71500||71800||71800||71500|38
1744185600000|2025-04-09 08:00:00|78600|59993|72600|71475|78600|72450|72600|59993|457
1744185900000|2025-04-09 08:05:00|||||||||62
1744186200000|2025-04-09 08:10:00|72707||72600||72707||72600||51
1744186500000|2025-04-09 08:15:00|72707||72600||72707||72600||64
1744186800000|2025-04-09 08:20:00|72707||72707||72707||72707||21
1744187100000|2025-04-09 08:25:00|72000|71850|72000|71300|72000|71850|72000|71201|111
1744187400000|2025-04-09 08:30:00|71832|71201|72000|70761|72000|71300|71700|70761|220
1744187700000|2025-04-09 08:35:00|71864||72000||72000||71819||60
1744188000000|2025-04-09 08:40:00|||||||||6
1744188300000|2025-04-09 08:45:00||71551||70761||71551||70761|173
1744188600000|2025-04-09 08:50:00|||||||||229
1744188900000|2025-04-09 08:55:00||70964||71456||71868||70761|6
1744189200000|2025-04-09 09:00:00||71859||70761||71883||70761|18
1744189500000|2025-04-09 09:05:00|||||||||28
1744189800000|2025-04-09 09:10:00|72450|71142|72707|70761|72707|71142|72450|70761|532
1744190100000|2025-04-09 09:15:00||70998||70761||70998||70761|32
1744190400000|2025-04-09 09:20:00|||||||||31
1744190700000|2025-04-09 09:25:00|72134||72707||72707||72044||24
1744191000000|2025-04-09 09:30:00|72134||72450||72707||72001||465
1744191300000|2025-04-09 09:35:00|72089||72707||72707||71999||194
1744191600000|2025-04-09 09:40:00|72069|70877|72707|70877|72707|70877|71999|70877|12
1744191900000|2025-04-09 09:45:00||70761||70877||70877||70761|91
1744192200000|2025-04-09 09:50:00||70761||70877||70877||70761|32
1744192500000|2025-04-09 09:55:00|71300|70761|72707|70761|72707|70877|71300|70761|1400
1744192800000|2025-04-09 10:00:00|71864|71131|72707|70761|72707|71400|71864|70761|353
1744193100000|2025-04-09 10:05:00|72450||72707||72707||71639||118
1744193400000|2025-04-09 10:10:00|71200|70700|71200|70700|71200|70700|71200|70700|1531
1744193700000|2025-04-09 10:15:00|||||||||3
1744194000000|2025-04-09 10:20:00|71198|70690|71200|70000|71200|70690|70690|70000|429
1744194300000|2025-04-09 10:25:00|71199|70002|71200|70000|71200|70450|70765|70000|536
1744194600000|2025-04-09 10:30:00||70104||70000||70104||70000|615
1744194900000|2025-04-09 10:35:00|71194|70700|71194|70800|71194|70800|70450|70000|814
1744195200000|2025-04-09 10:40:00|71200|70900|71200|70900|71200|70901|70999|70852|496
1744195500000|2025-04-09 10:45:00|71000|70901|71200|70900|71200|71000|71000|70900|722
1744195800000|2025-04-09 10:50:00|71135|70901|71200|70900|71200|70901|71100|70900|211
1744196100000|2025-04-09 10:55:00|71140|71002|71200|70900|71200|71002|71072|70900|946
1744196400000|2025-04-09 11:00:00|71072|70859|70700|70200|71200|70859|70607|70100|2627
1744196700000|2025-04-09 11:05:00|70642|70104|70537|70100|70800|70300|70337|70100|1847
1744197000000|2025-04-09 11:10:00|70450|70070|70525|70100|70800|70100|70100|70002|1104
1744197300000|2025-04-09 11:15:00|70799|70002|70499|70200|70799|70200|70499|70002|501
1744197600000|2025-04-09 11:20:00|||||||||300
1744197900000|2025-04-09 11:25:00||70300||70300||70300||70300|96
1744198200000|2025-04-09 11:30:00|70800|70200|70800|70200|70800|70200|70800|70200|406
1744198500000|2025-04-09 11:35:00|70691|70255|70800|70200|70800|70255|70344|70050|1041
1744198800000|2025-04-09 11:40:00|70680|70050|70250|70142|70680|70200|70176|70050|1959
1744199100000|2025-04-09 11:45:00|70800|70144|70800|70288|70800|70324|70500|70144|800
1744199400000|2025-04-09 11:50:00|70900||70480||70900||70480||270
1744199700000|2025-04-09 11:55:00||70205||70205||70205||70205|358
1744200000000|2025-04-09 12:00:00|70474|70200|70474|70150|70474|70200|70442|70150|6979
1744200300000|2025-04-09 12:05:00|70400|70222|70300|70150|70400|70222|70275|70150|443
1744200600000|2025-04-09 12:10:00||70196||70100||70240||70100|1613
1744200900000|2025-04-09 12:15:00|70192|70050|69900|69801|70300|70050|69900|69700|3538
1744201200000|2025-04-09 12:20:00|70000|69869|70000|69700|70000|69869|69972|69700|1432
1744201500000|2025-04-09 12:25:00|69960||69848||70000||69848||817
1744201800000|2025-04-09 12:30:00|69820|69744|69790|69700|69848|69744|69790|69700|639
1744202100000|2025-04-09 12:35:00|69700|69611|69690|69500|69790|69611|69598|69500|1448
1744202400000|2025-04-09 12:40:00|69689|69600|69848|69501|69848|69718|69605|69500|2065
1744202700000|2025-04-09 12:45:00|70000|69571|70479|69710|70480|70167|70000|69501|2939
1744203000000|2025-04-09 12:50:00|70400|69817|70186|69750|70480|70027|70186|69700|1129
1744203300000|2025-04-09 12:55:00|70336|69898|70000|69800|70336|70000|70000|69750|2248
1744203600000|2025-04-09 13:00:00|70132|69867|70480|69800|70480|70046|70132|69800|1891
1744203900000|2025-04-09 13:05:00|70271|70000|70480|70100|70480|70109|70271|69800|4665
1744204200000|2025-04-09 13:10:00|70100|70200|70480|69800|70480|70200|70100|69800|5624
1744204500000|2025-04-09 13:15:00|70388|69900|70439|69800|70480|69900|69960|69750|1598
1744204800000|2025-04-09 13:20:00|70106|70000|70400|70001|70440|70025|69990|69800|8245
1744205100000|2025-04-09 13:25:00|70440|70000|70400|70003|70440|70125|70200|70000|973
1744205400000|2025-04-09 13:30:00|70440|70080|70700|70500|71200|71001|70393|70000|178625
1744205700000|2025-04-09 13:35:00|70654|70523|70446|70300|70960|70727|70016|69900|96686
1744206000000|2025-04-09 13:40:00|70426|70258|70240|70057|70761|70700|70155|70057|55450
1744206300000|2025-04-09 13:45:00|70164|70240|70083|69844|70332|70287|69777|69600|62908
1744206600000|2025-04-09 13:50:00|70081|69842|70399|70228|70428|70376|69957|69842|46443
1744206900000|2025-04-09 13:55:00|70428|70240|70272|70112|70576|70440|70232|70100|43534
1744207200000|2025-04-09 14:00:00|70268|70100|70693|70575|70872|70730|70157|70100|79911
1744207500000|2025-04-09 14:05:00|70721|70610|70252|70110|70759|70613|70168|70082|44533
1744207800000|2025-04-09 14:10:00|70202|70100|70300|70134|70607|70435|70179|70082|23903
1744208100000|2025-04-09 14:15:00|70365|70171|70600|70417|70600|70494|70218|70130|48921
1744208400000|2025-04-09 14:20:00|70599|70418|70500|70318|70600|70505|70150|70120|38158
1744208700000|2025-04-09 14:25:00|70494|70259|70326|70107|70500|70259|70101|70000|29143
1744209000000|2025-04-09 14:30:00|70300|70100|70494|70310|70600|70450|70213|70100|34661
1744209300000|2025-04-09 14:35:00|70469|70320|69780|69701|70469|70320|69750|69660|46460
1744209600000|2025-04-09 14:40:00|69758|69702|69619|69481|69886|69759|69501|69481|40179
1744209900000|2025-04-09 14:45:00|69570|69494|69722|69570|69917|69899|69518|69481|57950
1744210200000|2025-04-09 14:50:00|69710|69552|69500|69319|69710|69591|69300|69200|44593
1744210500000|2025-04-09 14:55:00|69498|69364|69325|69110|69563|69499|69206|69100|59980
1744210800000|2025-04-09 15:00:00|69324|69180|69267|69100|69324|69225|69001|68900|49079
1744211100000|2025-04-09 15:05:00|69195|69124|69400|69236|69554|69420|69143|69100|34059
1744211400000|2025-04-09 15:10:00|69393|69291|69350|69160|69500|69430|69236|69160|25825
1744211700000|2025-04-09 15:15:00|69372|69163|69555|69458|69760|69636|69372|69160|49011
1744212000000|2025-04-09 15:20:00|69556|69482|69749|69623|69800|69727|69556|69482|27560
1744212300000|2025-04-09 15:25:00|69700|69610|69660|69511|69761|69647|69593|69500|21286
1744212600000|2025-04-09 15:30:00|69572|69500|69661|69520|69969|69834|69546|69400|20505
1744212900000|2025-04-09 15:35:00|69501|69511|69510|69341|69708|69626|69363|69300|25980
1744213200000|2025-04-09 15:40:00|69500|69309|69382|69200|69500|69368|69299|69200|11571
1744213500000|2025-04-09 15:45:00|69383|69201|69749|69600|69918|69845|69383|69200|16601
1744213800000|2025-04-09 15:50:00|69702|69505|69748|69533|69769|69724|69635|69500|14724
1744214100000|2025-04-09 15:55:00|69657|69532|69674|69440|69748|69545|69460|69305|27267
1744214400000|2025-04-09 16:00:00|69506|69503|69439|69300|69674|69531|69353|69300|25307
1744214700000|2025-04-09 16:05:00|69400|69301|69482|69300|69495|69396|69237|69163|49995
1744215000000|2025-04-09 16:10:00|69494|69380|69840|69617|69900|69761|69481|69377|23285
1744215300000|2025-04-09 16:15:00|69818|69661|69643|69500|69818|69745|69570|69500|25120
1744215600000|2025-04-09 16:20:00|69548|69478|69328|69200|69643|69567|69279|69200|13575
1744215900000|2025-04-09 16:25:00|69305|69180|69289|69201|69328|69258|69196|69103|22700
1744216200000|2025-04-09 16:30:00|69267|69200|69189|69025|69326|69253|69139|69023|21819
1744216500000|2025-04-09 16:35:00|69159|69037|69360|69150|69360|69194|69094|69023|29124
1744216800000|2025-04-09 16:40:00|69344|69237|69234|69075|69367|69237|69128|69025|17116
1744217100000|2025-04-09 16:45:00|69200|69087|69520|69314|69526|69379|69200|69087|20427
1744217400000|2025-04-09 16:50:00|69526|69316|69366|69230|69526|69451|69201|69061|29573
1744217700000|2025-04-09 16:55:00|69330|69231|69361|69192|69600|69525|69284|69192|31840
1744218000000|2025-04-09 17:00:00|69319|69319|69821|69600|69881|69755|69319|69192|20558
1744218300000|2025-04-09 17:05:00|69794|69642|69600|69417|69821|69703|69511|69409|15852
1744218600000|2025-04-09 17:10:00|69566|69525|69392|69276|69566|69525|69182|69125|15603
1744218900000|2025-04-09 17:15:00|69288|69287|71250|70694|71429|71100|69000|68932|83505
1744219200000|2025-04-09 17:20:00|70900|70896|71740|71460|71797|71600|70441|69732|173178
1744219500000|2025-04-09 17:25:00|71600|71633|72299|72052|73500|73188|71600|71460|149255
1744219800000|2025-04-09 17:30:00|72300|72197|73900|73545|73900|73643|72052|71871|84965
1744220100000|2025-04-09 17:35:00|73966|73747|73400|73000|74762|74401|73368|73000|47560
1744220400000|2025-04-09 17:40:00|73399|73050|72600|72194|73731|73437|72429|72034|63428
1744220700000|2025-04-09 17:45:00|72709|72219|73389|73086|73700|73520|72652|72194|120975
1744221000000|2025-04-09 17:50:00|73362|73200|73600|73386|73700|73445|73059|73000|52847
1744221300000|2025-04-09 17:55:00|73563|73242|74297|74000|74300|74101|73408|73156|21208
1744221600000|2025-04-09 18:00:00|74300|74099|74294|74100|74600|74338|73895|73847|30444
1744221900000|2025-04-09 18:05:00|74300|74180|73919|73607|74421|74399|73552|73400|40519
1744222200000|2025-04-09 18:10:00|73840|73608|74475|74200|74528|74399|73781|73500|32606
1744222500000|2025-04-09 18:15:00|74474|74205|74482|74225|74830|74650|74100|74000|24608
1744222800000|2025-04-09 18:20:00|74400|74330|74800|74501|74800|74533|74265|74030|19902
1744223100000|2025-04-09 18:25:00|74730|74500|74549|74375|74848|74542|74318|74100|39562
1744223400000|2025-04-09 18:30:00|74550|74437|74479|74100|74800|74635|74238|74100|19236
1744223700000|2025-04-09 18:35:00|74415|74155|74482|74167|74600|74446|74293|74100|14580
1744224000000|2025-04-09 18:40:00|74480|74151|73587|73306|74482|74200|73507|73306|47822
1744224300000|2025-04-09 18:45:00|73609|73335|74067|73855|74240|73953|73493|73218|19408
1744224600000|2025-04-09 18:50:00|74160|73766|73729|73444|74227|73974|73729|73362|23193
1744224900000|2025-04-09 18:55:00|73730|73615|73617|73449|73984|73799|73573|73407|17644
1744225200000|2025-04-09 19:00:00|73614|73407|74200|73949|74200|74099|73392|73233|30822
1744225500000|2025-04-09 19:05:00|74244|74113|74400|74100|74500|74306|74089|73949|16590
1744225800000|2025-04-09 19:10:00|74480|74130|74639|74368|74751|74507|74382|74130|22863
1744226100000|2025-04-09 19:15:00|74631|74410|74340|74145|74631|74484|74256|74020|14880
1744226400000|2025-04-09 19:20:00|74322|74227|74473|74300|74672|74420|74300|74145|14830
1744226700000|2025-04-09 19:25:00|74446|74325|74798|74647|74800|74708|74446|74300|30262
1744227000000|2025-04-09 19:30:00|74799|74797|75099|75000|75174|75123|74766|74647|47066
1744227300000|2025-04-09 19:35:00|75001|74994|75009|74910|75099|75000|74679|74501|22484
1744227600000|2025-04-09 19:40:00|75004|74842|74901|74758|75075|74964|74786|74630|20959
1744227900000|2025-04-09 19:45:00|74900|74795|75043|74920|75056|75029|74701|74629|23404
1744228200000|2025-04-09 19:50:00|75044|75043|75116|75011|75500|75452|75043|74908|52766
1744228500000|2025-04-09 19:55:00|75155|75114|75371|75200|75496|75454|74881|74818|139662
1744228800000|2025-04-09 20:00:00|75363|75221|75349|73200|75500|75221|75202|72500|40577
1744229100000|2025-04-09 20:05:00|75300|74679|75500|75300|75500|75350|75300|74679|4493
1744229400000|2025-04-09 20:10:00|76000|75355|75520|75300|76000|75355|75400|75300|1218
1744229700000|2025-04-09 20:15:00|75500||75500||75500||75500||405
1744230000000|2025-04-09 20:20:00|||||||||250
1744230300000|2025-04-09 20:25:00|75472|75200|75500|75200|75500|75300|75472|75200|305
1744230600000|2025-04-09 20:30:00||75300||75400||75400||75200|461
1744230900000|2025-04-09 20:35:00|75478|75411|75200|75000|75500|75411|75200|75000|4508
1744231200000|2025-04-09 20:40:00|75440|75040|75000|74679|75440|75050|75000|74679|1428
1744231500000|2025-04-09 20:45:00||74700||74751||74760||74700|585
1744231800000|2025-04-09 20:50:00|74750|74825|75000|74110|75000|74825|74750|74100|1433
1744232100000|2025-04-09 20:55:00|74700|74125|75000|74700|75000|74700|74700|74125|3012
1744232400000|2025-04-09 21:00:00||74733||74701||74733||74700|142
1744232700000|2025-04-09 21:05:00||74795||74701||74900||74700|198
1744233000000|2025-04-09 21:10:00|||||||||241
1744233300000|2025-04-09 21:15:00||74900||74701||74975||74700|348
1744233600000|2025-04-09 21:20:00|74974|74700|74974|74701|74974|74701|74974|74700|179
1744233900000|2025-04-09 21:25:00||74700||74701||74701||74700|128
1744234200000|2025-04-09 21:30:00|||||||||64
1744234500000|2025-04-09 21:35:00|||||||||131
1744234800000|2025-04-09 21:40:00|||||||||43
1744235100000|2025-04-09 21:45:00||74727||74837||74837||74701|223
1744235400000|2025-04-09 21:50:00|74995|74900|75000|74900|75000|74974|74995|74900|522
1744235700000|2025-04-09 21:55:00|||||||||101
1744236000000|2025-04-09 22:00:00|75400|74837|75400|74900|75400|74900|75400|74837|504
1744236300000|2025-04-09 22:05:00||75000||75000||75000||75000|217
1744236600000|2025-04-09 22:10:00||75001||75000||75003||75000|76
1744236900000|2025-04-09 22:15:00||75200||75288||75288||75000|63
1744237200000|2025-04-09 22:20:00|||||||||76
1744237500000|2025-04-09 22:25:00||75000||75000||75399||75000|1863
1744237800000|2025-04-09 22:30:00||74900||74900||74900||74900|872
1744238100000|2025-04-09 22:35:00||74904||75200||75200||74900|286
1744238400000|2025-04-09 22:40:00||75101||74908||75275||74908|462
1744238700000|2025-04-09 22:45:00||75300||74908||75300||74908|28
1744239000000|2025-04-09 22:50:00|75360|75200|75400|75360|75400|75360|75360|74908|547
1744239300000|2025-04-09 22:55:00||74908||74908||75165||74908|19
1744239600000|2025-04-09 23:00:00||75101||74908||75300||74908|108
1744239900000|2025-04-09 23:05:00||75206||75206||75206||75206|46
1744240200000|2025-04-09 23:10:00||75275||75275||75275||75275|13
1744240500000|2025-04-09 23:15:00||75206||75206||75206||75206|15
1744240800000|2025-04-09 23:20:00|75371|75207|75400|75206|75400|75207|75371|75206|44
1744241100000|2025-04-09 23:25:00||75207||75206||75207||75206|71
1744241400000|2025-04-09 23:30:00||75101||75200||75207||75101|88
1744241700000|2025-04-09 23:35:00||75101||75101||75207||75101|43
1744242000000|2025-04-09 23:40:00||75207||75101||75207||75101|91
1744242300000|2025-04-09 23:45:00||75207||75101||75207||75101|74
1744242600000|2025-04-09 23:50:00||75207||75300||75300||75101|151
1744242900000|2025-04-09 23:55:00|75500|75210|75500|75300|75500|75351|75500|75210|828
1744272000000|2025-04-10 08:00:00|79411|68828|75400|73556|79411|74742|74985|68828|60
1744272300000|2025-04-10 08:05:00|74985|74000|74856|74600|75400|74600|74700|74000|330
1744272600000|2025-04-10 08:10:00|74800|74100|74690|74000|74800|74600|74450|74000|723
1744272900000|2025-04-10 08:15:00|74689|74450|74750|74250|74750|74450|74351|74000|192
1744273200000|2025-04-10 08:20:00|74543|74200|74483|74200|74543|74274|74483|74200|22
1744273500000|2025-04-10 08:25:00|74500|74389|74750|74389|74750|74389|74453|74389|184
1744273800000|2025-04-10 08:30:00||74200||74200||74200||74200|332
1744274100000|2025-04-10 08:35:00|75200||74500||75200||74500||83
1744274400000|2025-04-10 08:40:00|||||||||28
1744274700000|2025-04-10 08:45:00|||||||||6
1744275000000|2025-04-10 08:50:00|||||||||4
1744275300000|2025-04-10 08:55:00|||||||||6
1744275600000|2025-04-10 09:00:00|74985||74985||75400||74856||138
1744275900000|2025-04-10 09:05:00|74856||74985||74985||74856||482
1744276200000|2025-04-10 09:10:00|74856||74985||74985||74856||131
1744276500000|2025-04-10 09:15:00|74856||74985||74985||74856||132
1744276800000|2025-04-10 09:20:00|75046||74500||75100||74500||126
1744277100000|2025-04-10 09:25:00|||||||||9
1744277400000|2025-04-10 09:30:00|74985|74202|74700|74200|75400|74202|74700|74200|110
1744277700000|2025-04-10 09:35:00|||||||||143
1744278300000|2025-04-10 09:45:00|||||||||6
1744278600000|2025-04-10 09:50:00|75200||75200||75400||75200||155
1744278900000|2025-04-10 09:55:00|75360||75200||75400||75200||52
1744279200000|2025-04-10 10:00:00|75400||75200||75400||75200||54
1744279500000|2025-04-10 10:05:00|75371||75200||75400||75200||18
1744279800000|2025-04-10 10:10:00|75371||75200||75400||75200||52
1744280100000|2025-04-10 10:15:00|75400||75400||75400||75200||65
1744280400000|2025-04-10 10:20:00|||||||||25
1744280700000|2025-04-10 10:25:00||74700||74700||74700||74700|23
1744281000000|2025-04-10 10:30:00|75360||75400||75400||75360||48
1744281300000|2025-04-10 10:35:00|||||||||46
1744281600000|2025-04-10 10:40:00|75500|74800|75500|74820|75500|75000|75400|74800|299
1744281900000|2025-04-10 10:45:00|75400||75400||75500||75400||52
1744282200000|2025-04-10 10:50:00|||||||||15
1744282500000|2025-04-10 10:55:00|75500||75400||75700||74850||309
1744282800000|2025-04-10 11:00:00|75427|74856|75400|74820|75427|75000|75400|74820|634
1744283100000|2025-04-10 11:05:00|||||||||26
1744283400000|2025-04-10 11:10:00|74990||75400||75400||74990||51
1744283700000|2025-04-10 11:15:00|||||||||74
1744284000000|2025-04-10 11:20:00|75322||75322||75322||75322||107
1744284300000|2025-04-10 11:25:00|75000||75000||75000||75000||278
1744284600000|2025-04-10 11:30:00|||||||||56
1744284900000|2025-04-10 11:35:00|||||||||37
1744285200000|2025-04-10 11:40:00|74990||74900||75000||74900||28
1744285500000|2025-04-10 11:45:00|||||||||75
1744285800000|2025-04-10 11:50:00||74724||74463||74724||74463|133
1744286100000|2025-04-10 11:55:00|||||||||48
1744286400000|2025-04-10 12:00:00|74809||74860||74900||74809||2257
1744286700000|2025-04-10 12:05:00|74711||74650||74860||74650||433
1744287000000|2025-04-10 12:10:00|74525|74100|74380|74363|74650|74363|74380|74100|1578
1744287300000|2025-04-10 12:15:00||74100||74100||74100||74100|463
1744287600000|2025-04-10 12:20:00|74230||74230||74230||74230||189
1744287900000|2025-04-10 12:25:00|74208|74000|74209|73500|74230|74000|74126|73500|1021
1744288200000|2025-04-10 12:30:00|74230|73868|74380|73511|74380|74061|74230|73500|890
1744288500000|2025-04-10 12:35:00|74130|73600|74130|73500|74130|73600|74130|73500|265
1744288800000|2025-04-10 12:40:00|74300|73700|73700|73000|74380|73700|73700|73000|2886
1744289100000|2025-04-10 12:45:00|73653|73400|73700|73400|73700|73400|73653|73400|787
1744289400000|2025-04-10 12:50:00|74130|73540|74100|73400|74130|73550|74100|73400|694
1744289700000|2025-04-10 12:55:00|74130|73300|73700|73520|74130|73520|73700|73005|4743
1744290000000|2025-04-10 13:00:00|74130|73572|73700|73200|74300|73630|73700|73021|1200
1744290300000|2025-04-10 13:05:00|74300|73000|73700|73500|74400|73700|73700|73000|2802
1744290600000|2025-04-10 13:10:00|74302|73505|73700|73505|74302|73505|73675|73505|1515
1744290900000|2025-04-10 13:15:00|73776|73620|74400|73700|74400|73700|73700|73505|1640
1744291200000|2025-04-10 13:20:00|74300||74400||74400||73859||267
1744291500000|2025-04-10 13:25:00|74520|73650|74000|73700|74650|73900|73957|73505|542
1744291800000|2025-04-10 13:30:00|74080|74000|73345|73111|74200|74000|73345|73111|67525
1744292100000|2025-04-10 13:35:00|73316|73101|72720|72400|73345|73101|72090|72000|23408
1744292400000|2025-04-10 13:40:00|72814|72360|72500|72150|72814|72398|72138|72100|12518
1744292700000|2025-04-10 13:45:00|72524|72338|72803|72543|72880|72734|72505|72150|26433
1744293000000|2025-04-10 13:50:00|72900|72570|72506|72287|72925|72641|72380|72287|19903
1744293300000|2025-04-10 13:55:00|72455|72424|72500|72273|72681|72449|72287|72250|18308
1744293600000|2025-04-10 14:00:00|72462|72250|72400|72200|72640|72538|72223|72166|24499
1744293900000|2025-04-10 14:05:00|72449|72201|72636|72344|72683|72521|72300|72200|9817
1744294200000|2025-04-10 14:10:00|72564|72375|72334|72104|72564|72375|72101|72040|15611
1744294500000|2025-04-10 14:15:00|72219|72139|72367|72213|72502|72283|72219|72104|9474
1744294800000|2025-04-10 14:20:00|72215|72241|72857|72598|72857|72697|72200|72150|8879
1744295100000|2025-04-10 14:25:00|72871|72615|72479|72320|73000|72803|72436|72320|13403
1744295400000|2025-04-10 14:30:00|72520|72369|72788|72590|72804|72698|72456|72320|32913
1744295700000|2025-04-10 14:35:00|72804|72643|72767|72630|72876|72785|72700|72586|8964
1744296000000|2025-04-10 14:40:00|72769|72631|72646|72442|72900|72846|72501|72442|6706
1744296300000|2025-04-10 14:45:00|72685|72455|72304|72150|72685|72495|72194|72150|6037
1744296600000|2025-04-10 14:50:00|72303|72182|71972|71760|72303|72220|71801|71659|15757
1744296900000|2025-04-10 14:55:00|71941|71775|71674|71601|71972|71847|71550|71549|16510
1744297200000|2025-04-10 15:00:00|71680|71550|71806|71704|71849|71732|71601|71550|13410
1744297500000|2025-04-10 15:05:00|71768|71695|71916|71885|71936|71885|71705|71600|9209
1744297800000|2025-04-10 15:10:00|71830|71829|71674|71570|71932|71829|71602|71549|8780
1744298100000|2025-04-10 15:15:00|71673|71549|71446|71376|71673|71575|71391|71332|16583
1744298400000|2025-04-10 15:20:00|71377|71350|71246|71140|71446|71398|71147|71100|10623
1744298700000|2025-04-10 15:25:00|71225|71166|71091|70916|71246|71166|71000|70900|24546
1744299000000|2025-04-10 15:30:00|71090|70900|71281|71244|71281|71244|70900|70800|30719
1744299300000|2025-04-10 15:35:00|71264|71245|71032|70868|71399|71281|70900|70868|17959
1744299600000|2025-04-10 15:40:00|71021|70877|70758|70600|71055|70993|70701|70600|21782
1744299900000|2025-04-10 15:45:00|70731|70659|70598|70501|71028|70829|70598|70501|11799
1744300200000|2025-04-10 15:50:00|70556|70500|70700|70499|70700|70596|70401|70304|20191
1744300500000|2025-04-10 15:55:00|70701|70473|70400|70250|70805|70680|70200|70150|28936
1744300800000|2025-04-10 16:00:00|70401|70261|70173|69971|70694|70400|70001|69952|30970
1744301100000|2025-04-10 16:05:00|70193|69956|70550|70330|70550|70400|70022|69952|20070
1744301400000|2025-04-10 16:10:00|70429|70226|70176|70000|70642|70473|70082|70000|16140
1744301700000|2025-04-10 16:15:00|70166|70046|69965|69800|70320|70160|69941|69800|18565
1744302000000|2025-04-10 16:20:00|69933|69850|69747|69520|69992|69900|69350|69300|62867
1744302300000|2025-04-10 16:25:00|69746|69501|69850|69513|69915|69800|69200|69111|31437
1744302600000|2025-04-10 16:30:00|69840|69417|70600|70494|70600|70499|69752|69417|33289
1744302900000|2025-04-10 16:35:00|70564|70335|70586|70398|70624|70560|70359|70203|27804
1744303200000|2025-04-10 16:40:00|70575|70380|70486|70300|70575|70453|70331|70074|15402
1744303500000|2025-04-10 16:45:00|70476|70302|70782|70425|70800|70464|70129|70000|16287
1744303800000|2025-04-10 16:50:00|70759|70424|70519|70325|70782|70694|70476|70300|11924
1744304100000|2025-04-10 16:55:00|70499|70326|70652|70355|70662|70542|70446|70325|15332
1744304400000|2025-04-10 17:00:00|70640|70325|71022|70864|71500|71282|70624|70325|53463
1744304700000|2025-04-10 17:05:00|71008|70779|70499|70300|71022|70816|70474|70300|12562
1744305000000|2025-04-10 17:10:00|70493|70199|70144|69725|70493|70250|69900|69700|12453
1744305300000|2025-04-10 17:15:00|70129|69800|70310|70131|70461|70160|70100|69800|7539
1744305600000|2025-04-10 17:20:00|70396|70137|70400|70200|70400|70253|70111|69900|10525
1744305900000|2025-04-10 17:25:00|70417|70277|70787|70560|70884|70723|70400|70200|9722
1744306200000|2025-04-10 17:30:00|70800|70614|70653|70543|71000|70760|70611|70498|17303
1744306500000|2025-04-10 17:35:00|70624|70481|70712|70481|70989|70835|70624|70481|13549
1744306800000|2025-04-10 17:40:00|70662|70512|71358|71074|71440|71249|70662|70481|18544
1744307100000|2025-04-10 17:45:00|71348|71113|71330|71015|71475|71360|71186|71014|80796
1744307400000|2025-04-10 17:50:00|71329|71201|71500|71156|71598|71443|71090|71014|17380
1744307700000|2025-04-10 17:55:00|71501|71221|71916|71761|72073|72012|71501|71221|33802
1744308000000|2025-04-10 18:00:00|71823|71729|72558|72361|72625|72534|71708|71540|54744
1744308300000|2025-04-10 18:05:00|72619|72380|71780|71640|72720|72618|71774|71627|30249
1744308600000|2025-04-10 18:10:00|71778|71619|71539|71454|71780|71644|71528|71304|13289
1744308900000|2025-04-10 18:15:00|71501|71444|71861|71600|71919|71728|71419|71300|14314
1744309200000|2025-04-10 18:20:00|71879|71618|72428|72245|72613|72409|71879|71618|16164
1744309500000|2025-04-10 18:25:00|72400|72225|72704|72480|72900|72633|72320|72020|17309
1744309800000|2025-04-10 18:30:00|72797|72481|72726|72578|72900|72737|72658|72481|30435
1744310100000|2025-04-10 18:35:00|72797|72539|72586|72357|72800|72551|72448|72300|12974
1744310400000|2025-04-10 18:40:00|72620|72498|72923|72721|73000|72803|72546|72334|9900
1744310700000|2025-04-10 18:45:00|72922|72614|72560|72440|72922|72670|72401|72171|16907
1744311000000|2025-04-10 18:50:00|72565|72466|72385|72234|72880|72700|72380|72159|12228
1744311300000|2025-04-10 18:55:00|72348|72232|72635|72419|72800|72537|72300|72125|8738
1744311600000|2025-04-10 19:00:00|72603|72400|72996|72865|73200|73000|72482|72237|22182
1744311900000|2025-04-10 19:05:00|72997|72866|72492|72247|73031|72963|72412|72218|23888
1744312200000|2025-04-10 19:10:00|72489|72274|72700|72443|72720|72591|72428|72247|15755
1744312500000|2025-04-10 19:15:00|72703|72444|72890|72578|72900|72746|72492|72367|18147
1744312800000|2025-04-10 19:20:00|72868|72669|72703|72511|73036|72999|72703|72500|15080
1744313100000|2025-04-10 19:25:00|72681|72500|72459|72262|72815|72667|72385|72244|35510
1744313400000|2025-04-10 19:30:00|72458|72299|72293|72250|72686|72557|72227|72150|17681
1744313700000|2025-04-10 19:35:00|72309|72176|71881|71803|72321|72246|71836|71763|22373
1744314000000|2025-04-10 19:40:00|71916|71826|71316|71179|72001|71890|71246|71120|25001
1744314300000|2025-04-10 19:45:00|71336|71149|71402|71318|71760|71603|71314|71149|39708
1744314600000|2025-04-10 19:50:00|71381|71297|72058|71916|72188|72100|71346|71200|34918
1744314900000|2025-04-10 19:55:00|71974|71898|72098|72001|72243|72131|71708|71600|89220
1744315200000|2025-04-10 20:00:00|72065|72064|72240|71600|73800|72064|72002|70100|17805
1744315500000|2025-04-10 20:05:00|72160||72050||72160||72050||93312
1744315800000|2025-04-10 20:10:00|72160||72240||72800||72160||206
1744316100000|2025-04-10 20:15:00|72192||72160||72240||72160||73
1744316400000|2025-04-10 20:20:00|||||||||85
1744316700000|2025-04-10 20:25:00|72300||72300||72300||72300||142
1744317000000|2025-04-10 20:30:00|72200||72160||72300||72160||499
1744317300000|2025-04-10 20:35:00|72080||72100||72300||72080||74
1744317600000|2025-04-10 20:40:00|72080||72080||72080||72080||65
1744317900000|2025-04-10 20:45:00|71800||71800||71800||71800||217
1744318200000|2025-04-10 20:50:00||71750||71760||71760||71600|259
1744318500000|2025-04-10 20:55:00||71600||71600||71700||71600|150
1744318800000|2025-04-10 21:00:00||70998||70777||70998||70777|24
1744319100000|2025-04-10 21:05:00||70800||70800||70800||70800|19
1744319400000|2025-04-10 21:10:00||70850||70850||70850||70850|15
1744319700000|2025-04-10 21:15:00||70900||71000||71000||70850|19
1744320000000|2025-04-10 21:20:00||71156||71156||71156||71156|43
1744320300000|2025-04-10 21:25:00|||||||||10
1744320600000|2025-04-10 21:30:00|||||||||9
1744320900000|2025-04-10 21:35:00|||||||||29
1744321200000|2025-04-10 21:40:00|||||||||83
1744321500000|2025-04-10 21:45:00||71159||71200||71200||71159|5
1744321800000|2025-04-10 21:50:00||71300||71400||71400||71300|42
1744322100000|2025-04-10 21:55:00|72000||72100||72100||72000||275
1744322400000|2025-04-10 22:00:00|72055|71336|72055|71100|72055|71336|72055|71100|11
1744322700000|2025-04-10 22:05:00|||||||||24
1744323000000|2025-04-10 22:10:00|||||||||36
1744323300000|2025-04-10 22:15:00|||||||||7
1744323600000|2025-04-10 22:20:00|72100|71700|72100|71700|72100|71700|72100|71700|273
1744323900000|2025-04-10 22:25:00||71200||71200||71200||71200|49
1744324200000|2025-04-10 22:30:00||71144||71144||71800||71144|58
1744324500000|2025-04-10 22:35:00||71159||71144||71200||71144|239
1744324800000|2025-04-10 22:40:00||71100||71800||71800||71100|56
1744325100000|2025-04-10 22:45:00|||||||||35
1744325400000|2025-04-10 22:50:00|72000||72000||72000||72000||30
1744325700000|2025-04-10 22:55:00|||||||||35
1744326000000|2025-04-10 23:00:00|||||||||580
1744326300000|2025-04-10 23:05:00||71450||71450||71450||71450|18
1744326600000|2025-04-10 23:10:00|72080|71600|72080|71600|72080|71600|72080|71600|3
1744326900000|2025-04-10 23:15:00|||||||||45
1744327200000|2025-04-10 23:20:00||71550||71550||71550||71550|75
1744327500000|2025-04-10 23:25:00|72100||72000||72100||72000||13
1744327800000|2025-04-10 23:30:00|72100||72000||72100||71980||144
1744328100000|2025-04-10 23:35:00|||||||||26
1744328400000|2025-04-10 23:40:00|71900||71900||71900||71900||37
1744328700000|2025-04-10 23:45:00|||||||||11
1744329000000|2025-04-10 23:50:00|||||||||45
1744329300000|2025-04-10 23:55:00|||||||||76
1744358400000|2025-04-11 08:00:00|73401|72058|73100|72300|73401|72300|72839|71578|303
1744358700000|2025-04-11 08:05:00|72776|72301|73100|72300|73100|72496|72776|72300|61
1744359000000|2025-04-11 08:10:00||72301||72300||72301||72300|229
1744359300000|2025-04-11 08:15:00|||||||||20
1744359600000|2025-04-11 08:20:00|||||||||183
1744359900000|2025-04-11 08:25:00|||||||||109
1744360200000|2025-04-11 08:30:00|73000|72220|73100|72200|73100|72275|73000|72200|119
1744360500000|2025-04-11 08:35:00|73000|71724|73000|71578|73100|71724|72327|71578|193
1744360800000|2025-04-11 08:40:00|73100||73100||73100||73000||64
1744361100000|2025-04-11 08:45:00||72145||72145||72145||72145|47
1744361400000|2025-04-11 08:50:00|||||||||3
1744361700000|2025-04-11 08:55:00|73000||73100||73100||73000||23
1744362000000|2025-04-11 09:00:00||72274||72257||72283||72109|49
1744362300000|2025-04-11 09:05:00|73000|71707|73100|71578|73100|72125|73000|71578|25
1744362600000|2025-04-11 09:10:00|72900||72900||72900||72900||34
1744362900000|2025-04-11 09:15:00||72091||71578||72283||71578|1
1744363200000|2025-04-11 09:20:00|||||||||3
1744363500000|2025-04-11 09:25:00|||||||||21
1744363800000|2025-04-11 09:30:00||71592||71578||72282||71578|73
1744364100000|2025-04-11 09:35:00||72145||71578||72283||71578|12
1744364400000|2025-04-11 09:40:00||72145||71578||72145||71578|0
1744364700000|2025-04-11 09:45:00||72145||71578||72145||71578|78
1744365000000|2025-04-11 09:50:00|||||||||219
1744365300000|2025-04-11 09:55:00|72677||72900||72900||72677||84
1744365900000|2025-04-11 10:05:00|||||||||48
1744366200000|2025-04-11 10:10:00|||||||||87
1744366500000|2025-04-11 10:15:00|||||||||4
1744366800000|2025-04-11 10:20:00|||||||||18
1744367100000|2025-04-11 10:25:00|73000|72876|73151|72900|73300|72900|72900|71578|436
1744367400000|2025-04-11 10:30:00|73268||73668||73774||73126||108
1744367700000|2025-04-11 10:35:00|73750|72324|73750|71578|73750|72324|73000|71578|135
1744368000000|2025-04-11 10:40:00|73668||73070||73750||73000||237
1744368300000|2025-04-11 10:45:00|73646||73500||73668||73500||33
1744368600000|2025-04-11 10:50:00|||||||||15
1744368900000|2025-04-11 10:55:00|73476||73300||73500||73100||1
1744369200000|2025-04-11 11:00:00|73200|71581|72780|71581|73200|71581|72780|71581|325
1744369500000|2025-04-11 11:05:00|73100||73100||73100||73100||130
1744369800000|2025-04-11 11:10:00||72703||71581||72703||71581|65
1744370100000|2025-04-11 11:15:00|73000|72678|73000|71581|73000|72678|73000|71581|216
1744370400000|2025-04-11 11:20:00|72761||73000||73000||72719||89
1744370700000|2025-04-11 11:25:00||71550||71560||71560||71550|11
1744371000000|2025-04-11 11:30:00||71550||72550||72550||71550|7
1744371300000|2025-04-11 11:35:00|||||||||19
1744371600000|2025-04-11 11:40:00|||||||||60
1744371900000|2025-04-11 11:45:00|||||||||1
1744372200000|2025-04-11 11:50:00|||||||||109
1744372500000|2025-04-11 11:55:00||72551||72800||72800||71550|162
1744372800000|2025-04-11 12:00:00|||||||||526
1744373100000|2025-04-11 12:05:00|72900||73000||73000||72900||322
1744373400000|2025-04-11 12:10:00|73001|72900|73300|72861|73300|72910|73001|72800|492
1744373700000|2025-04-11 12:15:00|73200|72900|73050|72404|73300|72910|73050|72404|91
1744374000000|2025-04-11 12:20:00|||||||||119
1744374300000|2025-04-11 12:25:00|73000||73000||73000||73000||59
1744374600000|2025-04-11 12:30:00|73050|72524|73162|72404|73300|72534|73050|72404|1002
1744374900000|2025-04-11 12:35:00|73200|72925|73100|72404|73300|72925|73071|72404|437
1744375200000|2025-04-11 12:40:00|73200|72405|73100|72405|73200|72405|73100|72405|239
1744375500000|2025-04-11 12:45:00||72404||72700||72700||72404|89
1744375800000|2025-04-11 12:50:00|||||||||81
1744376100000|2025-04-11 12:55:00|73099||73099||73099||73099||143
1744376400000|2025-04-11 13:00:00|73000|72800|73000|72700|73000|72800|72900|72700|346
1744376700000|2025-04-11 13:05:00|72999|72145|73000|72091|73000|72145|72879|72091|578
1744377000000|2025-04-11 13:10:00|72600|72050|72889|72050|73000|72050|72180|72050|1393
1744377300000|2025-04-11 13:15:00|72875||72800||72875||72800||297
1744377600000|2025-04-11 13:20:00|72320||72889||72889||72150||1358
1744377900000|2025-04-11 13:25:00|72888|72015|72320|71550|72889|72115|72158|71550|717
1744378200000|2025-04-11 13:30:00|72400|71680|72211|71865|72800|72400|71900|71550|65884
1744378500000|2025-04-11 13:35:00|72284|71920|71836|71675|72320|72132|71679|71500|24396
1744378800000|2025-04-11 13:40:00|71835|71707|72000|71760|72080|71800|71250|71110|38960
1744379100000|2025-04-11 13:45:00|71941|71880|72960|72675|73000|72714|71941|71880|29548
1744379400000|2025-04-11 13:50:00|72797|72656|72955|72723|73000|72854|72581|72426|14980
1744379700000|2025-04-11 13:55:00|72925|72650|72825|72672|73000|72834|72714|72619|24609
1744380000000|2025-04-11 14:00:00|72807|72666|72708|72554|72841|72686|72417|72050|21703
1744380300000|2025-04-11 14:05:00|72750|72631|72949|72742|73000|72919|72688|72536|28810
1744380600000|2025-04-11 14:10:00|72954|72817|72980|72780|73098|72892|72607|72466|27163
1744380900000|2025-04-11 14:15:00|72976|72779|72500|72371|73078|72881|72379|72333|33012
1744381200000|2025-04-11 14:20:00|72468|72406|72264|72071|72646|72406|72125|71860|12393
1744381500000|2025-04-11 14:25:00|72279|72177|72074|71903|72480|72312|71989|71860|33420
1744381800000|2025-04-11 14:30:00|72030|71902|72360|72214|72500|72345|71980|71885|33723
1744382100000|2025-04-11 14:35:00|72454|72297|72314|72099|72500|72363|72182|72041|20042
1744382400000|2025-04-11 14:40:00|72207|72076|72360|72168|72433|72274|72111|72076|15289
1744382700000|2025-04-11 14:45:00|72338|72217|72456|72240|72500|72411|72311|72133|11736
1744383000000|2025-04-11 14:50:00|72390|72261|72239|72092|72390|72261|72131|72041|13289
1744383300000|2025-04-11 14:55:00|72212|72093|72096|71900|72239|72112|72029|71900|10274
1744383600000|2025-04-11 15:00:00|72029|71901|72315|72109|72700|72413|72029|71900|16570
1744383900000|2025-04-11 15:05:00|72187|72100|72346|72208|72346|72231|72091|71950|10794
1744384200000|2025-04-11 15:10:00|72310|72190|71893|71700|72346|72190|71760|71700|28204
1744384500000|2025-04-11 15:15:00|71888|71698|71898|71689|72000|71822|71731|71620|18848
1744384800000|2025-04-11 15:20:00|71949|71690|71844|71689|72000|71818|71828|71689|6058
1744385100000|2025-04-11 15:25:00|71879|71768|72005|71849|72081|71933|71813|71689|11754
1744385400000|2025-04-11 15:30:00|72023|71788|72017|71895|72198|72039|71876|71781|13545
1744385700000|2025-04-11 15:35:00|71975|71865|72220|72065|72259|72078|71858|71834|14440
1744386000000|2025-04-11 15:40:00|72160|72083|72157|72005|72242|72150|71981|71869|21566
1744386300000|2025-04-11 15:45:00|72100|72000|72075|71922|72223|72036|71958|71882|20724
1744386600000|2025-04-11 15:50:00|72039|71900|71961|71843|72075|71900|71880|71798|6180
1744386900000|2025-04-11 15:55:00|72000|71855|71922|71800|72126|72001|71895|71798|14216
1744387200000|2025-04-11 16:00:00|71923|71920|71861|71735|72015|71920|71798|71735|8772
1744387500000|2025-04-11 16:05:00|71878|71736|71933|71850|72110|72009|71878|71736|6273
1744387800000|2025-04-11 16:10:00|71851|71849|72300|72107|72300|72226|71851|71828|10138
1744388100000|2025-04-11 16:15:00|72298|72106|72253|72124|72298|72124|72106|72088|11025
1744388400000|2025-04-11 16:20:00|72212|72123|72131|71910|72240|72123|71983|71910|12035
1744388700000|2025-04-11 16:25:00|72026|71927|72108|71959|72132|72007|71927|71800|11269
1744389000000|2025-04-11 16:30:00|72097|71978|72568|72396|72677|72439|72097|71978|16110
1744389300000|2025-04-11 16:35:00|72560|72443|72758|72637|72820|72800|72560|72396|11611
1744389600000|2025-04-11 16:40:00|72734|72618|72820|72671|72820|72671|72624|72518|9860
1744389900000|2025-04-11 16:45:00|72796|72721|72906|72761|72906|72792|72600|72529|18463
1744390200000|2025-04-11 16:50:00|72921|72800|72950|72752|73000|72883|72800|72714|8885
1744390500000|2025-04-11 16:55:00|72857|72755|72943|72790|73050|72944|72851|72755|8183
1744390800000|2025-04-11 17:00:00|72919|72789|72950|72836|73000|72885|72757|72630|18443
1744391100000|2025-04-11 17:05:00|72927|72819|72841|72701|73050|72935|72743|72644|43202
1744391400000|2025-04-11 17:10:00|72800|72682|72683|72630|72841|72743|72683|72613|5974
1744391700000|2025-04-11 17:15:00|72684|72613|72524|72400|72784|72697|72500|72400|7644
1744392000000|2025-04-11 17:20:00|72555|72440|72758|72602|72835|72653|72526|72412|9400
1744392300000|2025-04-11 17:25:00|72754|72598|72570|72446|72755|72598|72477|72446|6547
1744392600000|2025-04-11 17:30:00|72590|72451|72697|72505|72703|72600|72463|72366|9055
1744392900000|2025-04-11 17:35:00|72600|72506|73087|72896|73087|73000|72600|72506|10859
1744393200000|2025-04-11 17:40:00|73091|72933|73600|73350|73600|73479|73091|72896|22365
1744393500000|2025-04-11 17:45:00|73460|73351|72937|72663|73600|73382|72749|72638|77502
1744393800000|2025-04-11 17:50:00|73000|72710|73157|73069|73300|73200|72977|72710|9075
1744394100000|2025-04-11 17:55:00|73121|73055|72960|72727|73276|73070|72948|72719|14807
1744394400000|2025-04-11 18:00:00|72984|72840|73009|72878|73027|72907|72864|72727|14775
1744394700000|2025-04-11 18:05:00|72944|72900|72784|72651|73009|72900|72555|72480|19487
1744395000000|2025-04-11 18:10:00|72728|72648|72906|72769|72906|72769|72668|72498|5443
1744395300000|2025-04-11 18:15:00|72875|72787|72758|72584|72906|72788|72758|72584|2499
1744395600000|2025-04-11 18:20:00|72734|72593|72810|72728|72810|72757|72580|72565|7129
1744395900000|2025-04-11 18:25:00|72887|72748|72881|72749|73026|72911|72779|72593|12708
1744396200000|2025-04-11 18:30:00|72900|72879|72892|72780|73037|72899|72800|72664|5598
1744396500000|2025-04-11 18:35:00|72782|72761|72897|72731|73060|72846|72750|72690|7304
1744396800000|2025-04-11 18:40:00|72863|72740|72897|72740|73000|72890|72776|72740|10978
1744397100000|2025-04-11 18:45:00|72906|72759|73014|72862|73014|72945|72889|72759|9679
1744397400000|2025-04-11 18:50:00|72990|72849|73031|72827|73097|72876|72665|72564|6245
1744397700000|2025-04-11 18:55:00|73022|72826|72803|72656|73022|72826|72612|72593|16671
1744398000000|2025-04-11 19:00:00|72793|72718|73000|72871|73000|72891|72793|72656|3547
1744398300000|2025-04-11 19:05:00|72991|72888|72994|72849|73014|72945|72834|72738|7424
1744398600000|2025-04-11 19:10:00|72967|72901|73195|73053|73217|73056|72959|72849|38343
1744398900000|2025-04-11 19:15:00|73102|73035|73291|73132|73292|73156|73066|72994|13507
1744399200000|2025-04-11 19:20:00|73286|73111|73311|73223|73317|73249|73123|73012|16005
1744399500000|2025-04-11 19:25:00|73224|73224|73440|73307|73500|73400|73224|73161|33264
1744399800000|2025-04-11 19:30:00|73439|73306|73350|73188|73440|73323|73190|73123|15068
1744400100000|2025-04-11 19:35:00|73319|73242|73199|73063|73350|73242|73087|73031|20654
1744400400000|2025-04-11 19:40:00|73200|73066|73158|73128|73204|73148|73016|72900|22206
1744400700000|2025-04-11 19:45:00|73182|73129|72988|72914|73199|73158|72894|72866|41625
1744401000000|2025-04-11 19:50:00|73021|72917|73163|73061|73397|73237|72988|72917|74599
1744401300000|2025-04-11 19:55:00|73162|73097|73225|73193|73261|73259|73108|73061|171787
1744401600000|2025-04-11 20:00:00|73226|73204|73650|72906|73750|73204|73190|72814|23062
1744401900000|2025-04-11 20:05:00|73300|73103|73300|72400|73300|73103|73300|72400|173
1744402200000|2025-04-11 20:10:00|73650||73650||73650||73650||197
1744402500000|2025-04-11 20:15:00|73199|72500|73650|72500|73650|72500|73199|72500|179
1744402800000|2025-04-11 20:20:00|73440||73650||73650||73280||173
1744403100000|2025-04-11 20:25:00|73440||73612||73650||73280||11
1744403400000|2025-04-11 20:30:00||73056||73056||73056||73056|57
1744403700000|2025-04-11 20:35:00|73605|72500|73605|72500|73605|72500|73605|72500|9
1744404000000|2025-04-11 20:40:00|73600||73252||73600||73252||94
1744404300000|2025-04-11 20:45:00|73440||73337||73600||73337||37
1744404600000|2025-04-11 20:50:00|73200||73337||73500||73200||118
1744404900000|2025-04-11 20:55:00|73500|73003|73300|73003|73500|73003|73300|73003|7
1744617600000|2025-04-14 08:00:00|74872|65100|74982|73672|75000|74151|74472|65100|147
1744617900000|2025-04-14 08:05:00|74691|73700|74982|73672|75000|74327|74691|73672|824
1744618200000|2025-04-14 08:10:00|75000|73700|75000|74350|75000|74350|74982|73700|9
1744618500000|2025-04-14 08:15:00|74982||74500||75000||74500||62
1744618800000|2025-04-14 08:20:00|||||||||111
1744619100000|2025-04-14 08:25:00|||||||||20
1744619400000|2025-04-14 08:30:00|||||||||52
1744619700000|2025-04-14 08:35:00|||||||||41
1744620000000|2025-04-14 08:40:00|||||||||106
1744620300000|2025-04-14 08:45:00|||||||||45
1744620600000|2025-04-14 08:50:00|||||||||8
1744620900000|2025-04-14 08:55:00|||||||||102
1744621200000|2025-04-14 09:00:00|||||||||13
1744621500000|2025-04-14 09:05:00|||||||||11
1744621800000|2025-04-14 09:10:00|||||||||7
1744622400000|2025-04-14 09:20:00|||||||||25
1744622700000|2025-04-14 09:25:00|||||||||113
1744623000000|2025-04-14 09:30:00|74450||74450||74450||74450||114
1744623300000|2025-04-14 09:35:00|||||||||73
1744623600000|2025-04-14 09:40:00|||||||||166
1744623900000|2025-04-14 09:45:00|||||||||83
1744624200000|2025-04-14 09:50:00|74400|74331|74450|74331|74450|74331|74360|74331|762
1744624500000|2025-04-14 09:55:00|||||||||25
1744624800000|2025-04-14 10:00:00|||||||||5
1744625100000|2025-04-14 10:05:00|||||||||6
1744625400000|2025-04-14 10:10:00|||||||||10
1744625700000|2025-04-14 10:15:00|||||||||142
1744626000000|2025-04-14 10:20:00|74449|74000|74250|74000|74450|74000|74250|74000|694
1744626300000|2025-04-14 10:25:00|||||||||54
1744626600000|2025-04-14 10:30:00|||||||||5
1744626900000|2025-04-14 10:35:00|||||||||1
1744627200000|2025-04-14 10:40:00|||||||||46
1744627500000|2025-04-14 10:45:00|74260|74255|74883|74000|75300|74701|74260|74000|4717
1744627800000|2025-04-14 10:50:00||74652||74652||74652||74652|21
1744628100000|2025-04-14 10:55:00|74832|74629|74652|74300|74832|74629|74652|74000|614
1744628400000|2025-04-14 11:00:00|74512|74400|74512|74400|74512|74400|74512|74400|1107
1744628700000|2025-04-14 11:05:00|||||||||146
1744629000000|2025-04-14 11:10:00|||||||||25
1744629300000|2025-04-14 11:15:00|||||||||118
1744629600000|2025-04-14 11:20:00||74350||74423||74423||74350|15
1744629900000|2025-04-14 11:25:00|74732|74500|74883|74500|74883|74500|74681|74500|478
1744630200000|2025-04-14 11:30:00|74732||74745||74883||74700||76
1744630500000|2025-04-14 11:35:00|74883|74300|74650|74500|74883|74500|74650|74300|114
1744630800000|2025-04-14 11:40:00|74883|74550|74883|74300|74883|74550|74681|74300|681
1744631100000|2025-04-14 11:45:00||74460||74460||74460||74460|51
1744631400000|2025-04-14 11:50:00||74300||74300||74418||74300|662
1744631700000|2025-04-14 11:55:00|74600|74383|74705|74383|74705|74383|74600|74300|248
1744632000000|2025-04-14 12:00:00|74600||74883||74883||74600||2526
1744632300000|2025-04-14 12:05:00|74879||74879||74879||74879||84
1744632600000|2025-04-14 12:10:00||74395||74395||74400||74383|166
1744632900000|2025-04-14 12:15:00||74400||74395||74450||74383|152
1744633200000|2025-04-14 12:20:00|74883|74400|74883|74600|74883|74760|74883|74392|317
1744633500000|2025-04-14 12:25:00|||||||||373
1744633800000|2025-04-14 12:30:00|74780|74646|74883|74680|74883|74720|74780|74646|817
1744634100000|2025-04-14 12:35:00|74800|74700|74883|74700|74883|74800|74791|74700|1617
1744634400000|2025-04-14 12:40:00|||||||||313
1744634700000|2025-04-14 12:45:00|75000|74701|74943|74701|75000|74950|74943|74701|1185
1744635000000|2025-04-14 12:50:00|||||||||265
1744635300000|2025-04-14 12:55:00||74733||74843||74843||74733|182
1744635600000|2025-04-14 13:00:00|75000|74900|75400|74950|75500|75110|75000|74900|3641
1744635900000|2025-04-14 13:05:00|75200||75350||75400||75200||272
1744636200000|2025-04-14 13:10:00|75174|75000|75200|75000|75400|75092|75122|75000|316
1744636500000|2025-04-14 13:15:00|75300|75100|75400|75100|75400|75100|75124|75000|837
1744636800000|2025-04-14 13:20:00|75200|75200|75400|75100|75400|75200|75200|75100|768
1744637100000|2025-04-14 13:25:00|75250|75072|75280|74720|75400|75072|74900|74500|2170
1744637400000|2025-04-14 13:30:00|75200|75000|74171|73951|75680|75402|74001|73809|123426
1744637700000|2025-04-14 13:35:00|74169|73952|74080|73812|74169|74020|73756|73600|34406
1744638000000|2025-04-14 13:40:00|74160|73820|73920|73680|74169|73901|73709|73650|14622
1744638300000|2025-04-14 13:45:00|73921|73919|74100|73813|74100|74008|73497|73452|16645
1744638600000|2025-04-14 13:50:00|74068|73840|74300|74080|74480|74233|74006|73813|32483
1744638900000|2025-04-14 13:55:00|74276|74084|74197|74000|74300|74263|74075|74000|33811
1744639200000|2025-04-14 14:00:00|74198|74031|74500|74291|74720|74567|74079|74000|32413
1744639500000|2025-04-14 14:05:00|74501|74304|74466|74319|74637|74500|74350|74160|23397
1744639800000|2025-04-14 14:10:00|74467|74374|74462|74240|74549|74465|74272|74111|25338
1744640100000|2025-04-14 14:15:00|74480|74264|74400|74294|74481|74387|74303|74114|10220
1744640400000|2025-04-14 14:20:00|74399|74316|74516|74331|74588|74444|74371|74200|17335
1744640700000|2025-04-14 14:25:00|74588|74371|74753|74501|74818|74739|74481|74300|24895
1744641000000|2025-04-14 14:30:00|74700|74500|74992|74847|75000|74907|74700|74500|16833
1744641300000|2025-04-14 14:35:00|74970|74900|75058|74901|75200|75000|74936|74846|13284
1744641600000|2025-04-14 14:40:00|75034|74891|74993|74846|75200|75011|74968|74846|10841
1744641900000|2025-04-14 14:45:00|74961|74805|75090|74930|75101|75033|74900|74805|19921
1744642200000|2025-04-14 14:50:00|75078|74940|75090|74980|75092|75056|75000|74940|11560
1744642500000|2025-04-14 14:55:00|75000|74979|75195|75105|75232|75184|75000|74865|23531
1744642800000|2025-04-14 15:00:00|75203|75169|75297|75130|75307|75263|75158|75084|29606
1744643100000|2025-04-14 15:05:00|75294|75237|75239|75150|75335|75237|75186|75096|18741
1744643400000|2025-04-14 15:10:00|75238|75215|75042|74852|75271|75258|75003|74852|40416
1744643700000|2025-04-14 15:15:00|75017|74865|75053|74971|75053|75016|74969|74852|7080
1744644000000|2025-04-14 15:20:00|75094|75043|75078|74971|75202|75044|75078|74880|14070
1744644300000|2025-04-14 15:25:00|75052|74872|74836|74695|75078|74970|74700|74609|27110
1744644600000|2025-04-14 15:30:00|74766|74696|75128|74975|75161|75052|74749|74609|17031
1744644900000|2025-04-14 15:35:00|75139|75024|74742|74550|75139|75024|74723|74550|11882
1744645200000|2025-04-14 15:40:00|74707|74500|74607|74480|74707|74554|74500|74340|20925
1744645500000|2025-04-14 15:45:00|74599|74455|74274|74100|74599|74467|74274|74100|14446
1744645800000|2025-04-14 15:50:00|74273|74101|74158|73964|74274|74203|74070|73950|10590
1744646100000|2025-04-14 15:55:00|74160|74061|74229|74050|74274|74165|74160|74017|4744
1744646400000|2025-04-14 16:00:00|74100|74048|74201|74050|74274|74199|74100|74019|9308
1744646700000|2025-04-14 16:05:00|74258|74129|74205|74050|74271|74129|74157|74050|5010
1744647000000|2025-04-14 16:10:00|74204|74075|74410|74179|74410|74266|74065|73950|24820
1744647300000|2025-04-14 16:15:00|74398|74141|74608|74431|74608|74433|74377|74141|6220
1744647600000|2025-04-14 16:20:00|74601|74486|74610|74417|74820|74666|74520|74349|18879
1744647900000|2025-04-14 16:25:00|74597|74421|74590|74422|74610|74422|74441|74270|2857
1744648200000|2025-04-14 16:30:00|74598|74421|74810|74672|74810|74672|74502|74401|8600
1744648500000|2025-04-14 16:35:00|74795|74654|74705|74624|74795|74725|74686|74571|6707
1744648800000|2025-04-14 16:40:00|74696|74576|74750|74620|74750|74726|74654|74576|11300
1744649100000|2025-04-14 16:45:00|74752|74621|74816|74689|74872|74760|74749|74618|6809
1744649400000|2025-04-14 16:50:00|74745|74681|74850|74729|74850|74768|74633|74475|11576
1744649700000|2025-04-14 16:55:00|74848|74692|74691|74543|74896|74749|74640|74543|10936
1744650000000|2025-04-14 17:00:00|74690|74544|74691|74556|75087|75030|74666|74480|25117
1744650300000|2025-04-14 17:05:00|74710|74557|74879|74747|74886|74747|74710|74556|6518
1744650600000|2025-04-14 17:10:00|74870|74689|74892|74730|74950|74856|74780|74618|6434
1744650900000|2025-04-14 17:15:00|74863|74721|74912|74823|74912|74823|74794|74620|5045
1744651200000|2025-04-14 17:20:00|74911|74846|75023|74908|75039|74956|74885|74776|2811
1744651500000|2025-04-14 17:25:00|75006|74889|74855|74759|75006|74889|74819|74698|10814
1744651800000|2025-04-14 17:30:00|74888|74784|74853|74737|74888|74801|74768|74630|6221
1744652100000|2025-04-14 17:35:00|74888|74793|74919|74801|74966|74821|74877|74737|2237
1744652400000|2025-04-14 17:40:00|74899|74804|74863|74699|74937|74843|74819|74699|13861
1744652700000|2025-04-14 17:45:00|74819|74690|74860|74749|74921|74799|74788|74690|2144
1744653000000|2025-04-14 17:50:00|74900|74750|75011|74851|75052|74970|74859|74749|23792
1744653300000|2025-04-14 17:55:00|75012|74852|75201|75017|75269|75151|75012|74851|4508
1744653600000|2025-04-14 18:00:00|75200|75096|75195|75112|75262|75187|75195|75017|4914
1744653900000|2025-04-14 18:05:00|75185|75060|75041|74993|75185|75073|75020|74822|26533
1744654200000|2025-04-14 18:10:00|75073|74949|75060|74922|75073|74993|74949|74800|11459
1744654500000|2025-04-14 18:15:00|75050|74916|75110|75064|75181|75064|75050|74800|7638
1744654800000|2025-04-14 18:20:00|75160|74963|75296|75202|75350|75281|75117|74962|15589
1744655100000|2025-04-14 18:25:00|75314|75203|75376|75300|75382|75300|75314|75181|10812
1744655400000|2025-04-14 18:30:00|75354|75278|75328|75215|75400|75333|75235|75191|20221
1744655700000|2025-04-14 18:35:00|75326|75287|75453|75360|75453|75360|75316|75215|8470
1744656000000|2025-04-14 18:40:00|75415|75380|75498|75450|75500|75471|75415|75360|17294
1744656300000|2025-04-14 18:45:00|75497|75468|75650|75518|75678|75609|75497|75425|34160
1744656600000|2025-04-14 18:50:00|75626|75543|75623|75500|75626|75558|75590|75458|11333
1744656900000|2025-04-14 18:55:00|75624|75501|75675|75553|75689|75626|75618|75500|22121
1744657200000|2025-04-14 19:00:00|75617|75560|75745|75650|75747|75700|75600|75464|12484
1744657500000|2025-04-14 19:05:00|75740|75649|75772|75660|75774|75747|75740|75601|9975
1744657800000|2025-04-14 19:10:00|75711|75666|75899|75864|75949|75904|75697|75655|28525
1744658100000|2025-04-14 19:15:00|75898|75863|75875|75729|75898|75864|75740|75629|30059
1744658400000|2025-04-14 19:20:00|75832|75730|75900|75785|75900|75825|75799|75729|16248
1744658700000|2025-04-14 19:25:00|75899|75786|75857|75775|76000|75875|75836|75775|27580
1744659000000|2025-04-14 19:30:00|75888|75773|75887|75800|75888|75800|75730|75665|14049
1744659300000|2025-04-14 19:35:00|75886|75750|75794|75665|75900|75842|75752|75665|16365
1744659600000|2025-04-14 19:40:00|75793|75666|75773|75703|75932|75877|75718|75665|11185
1744659900000|2025-04-14 19:45:00|75784|75695|75661|75549|75832|75706|75617|75471|18208
1744660200000|2025-04-14 19:50:00|75602|75515|75552|75395|75845|75623|75388|75200|57640
1744660500000|2025-04-14 19:55:00|75464|75434|75445|75376|75600|75490|75361|75206|80379
1744660800000|2025-04-14 20:00:00|75444|75377|76000|75500|76000|75500|75300|74543|15403
1744661100000|2025-04-14 20:05:00|75990||75989||75990||75989||650
1744661400000|2025-04-14 20:10:00|75649||75990||76000||75593||1865
1744661700000|2025-04-14 20:15:00|76000||76000||76000||76000||48
1744662000000|2025-04-14 20:20:00||75107||75108||75150||75100|460
1744662300000|2025-04-14 20:25:00|75990|75100|75990|74543|76000|75110|75990|74543|133
1744662600000|2025-04-14 20:30:00|76000|74544|75800|74543|76000|74544|75799|74543|371
1744662900000|2025-04-14 20:35:00|75435|75200|75435|75200|75435|75200|75435|75200|59
1744663200000|2025-04-14 20:40:00|||||||||191
1744663500000|2025-04-14 20:45:00|||||||||74
1744663800000|2025-04-14 20:50:00|||||||||3
1744664100000|2025-04-14 20:55:00|||||||||26
1744664400000|2025-04-14 21:00:00||74615||75150||75150||74543|43
1744664700000|2025-04-14 21:05:00||74800||75150||75150||74543|28
1744665000000|2025-04-14 21:10:00||75250||75000||75250||75000|55
1744665300000|2025-04-14 21:15:00||75150||75150||75150||75150|16
1744665600000|2025-04-14 21:20:00|||||||||31
1744665900000|2025-04-14 21:25:00|||||||||12
1744666200000|2025-04-14 21:30:00|||||||||4
1744666500000|2025-04-14 21:35:00||75140||75150||75150||75140|18
1744666800000|2025-04-14 21:40:00||75140||75150||75150||75140|41
1744667100000|2025-04-14 21:45:00|||||||||22
1744667400000|2025-04-14 21:50:00||75140||75150||75150||75140|7
1744667700000|2025-04-14 21:55:00||75140||75140||75150||75140|37
1744668000000|2025-04-14 22:00:00||74565||74543||74565||74543|8
1744668300000|2025-04-14 22:05:00|||||||||87
1744668600000|2025-04-14 22:10:00|75400||75400||75400||75400||5
1744668900000|2025-04-14 22:15:00|||||||||11
1744669200000|2025-04-14 22:20:00||74700||74700||74700||74700|5
1744669500000|2025-04-14 22:25:00|75380||75400||75400||75380||26
1744669800000|2025-04-14 22:30:00|||||||||4
1744670100000|2025-04-14 22:35:00|||||||||35
1744670400000|2025-04-14 22:40:00|||||||||6
1744670700000|2025-04-14 22:45:00|||||||||17
1744671000000|2025-04-14 22:50:00|||||||||47
1744671300000|2025-04-14 22:55:00|||||||||47
1744671600000|2025-04-14 23:00:00|||||||||11
1744671900000|2025-04-14 23:05:00|75389||75389||75389||75389||8
1744672200000|2025-04-14 23:10:00|||||||||27
1744672500000|2025-04-14 23:15:00|||||||||29
1744672800000|2025-04-14 23:20:00||75050||74700||75050||74700|15
1744673100000|2025-04-14 23:25:00|||||||||2
1744673400000|2025-04-14 23:30:00||74500||74900||74900||74500|109
1744673700000|2025-04-14 23:35:00|||||||||22
1744674000000|2025-04-14 23:40:00|75200||75200||75200||75200||10
1744674300000|2025-04-14 23:45:00|||||||||9
1744674600000|2025-04-14 23:50:00|||||||||48
1744674900000|2025-04-14 23:55:00|75389||75200||75389||75200||78
1744704000000|2025-04-15 08:00:00|76479|67501|76847|75300|76847|75572|76058|67501|27
1744704300000|2025-04-15 08:05:00|||||||||27
1744704600000|2025-04-15 08:10:00|||||||||4
1744704900000|2025-04-15 08:15:00||75200||75300||75435||75200|246
1744705200000|2025-04-15 08:20:00||75200||75600||75600||75200|101
1744705500000|2025-04-15 08:25:00|76224||76302||76847||76224||0
1744705800000|2025-04-15 08:30:00|76224||76847||76847||76224||3
1744706100000|2025-04-15 08:35:00|76200||76200||76500||76200||9
1744706400000|2025-04-15 08:40:00|76500||76200||76500||76200||55
1744706700000|2025-04-15 08:45:00|76300||76200||76300||76200||2
1744707000000|2025-04-15 08:50:00|76300||76200||76300||76200||1
1744707300000|2025-04-15 08:55:00|76300||76200||76300||76200||0
1744707600000|2025-04-15 09:00:00|76300||76200||76300||76200||65
1744707900000|2025-04-15 09:05:00|76300|75300|76200|75300|76500|75300|76200|75300|2
1744708200000|2025-04-15 09:10:00|76500||76200||76500||76200||17
1744708500000|2025-04-15 09:15:00|76500|75435|76200|75300|76500|75500|76200|75300|65
1744708800000|2025-04-15 09:20:00|76500||76200||76500||76200||11
1744709100000|2025-04-15 09:25:00|76500||76200||76500||76200||0
1744709400000|2025-04-15 09:30:00|76500|75446|76200|75500|76500|75550|76200|75360|50
1744709700000|2025-04-15 09:35:00||75446||75500||75500||75446|15
1744710000000|2025-04-15 09:40:00||75300||75300||75435||75300|92
1744710300000|2025-04-15 09:45:00||75435||75300||75435||75300|5
1744710600000|2025-04-15 09:50:00||75435||75300||75435||75300|6
1744710900000|2025-04-15 09:55:00||75435||75300||75435||75300|0
1744711200000|2025-04-15 10:00:00||75435||75300||75435||75300|4
1744711500000|2025-04-15 10:05:00||75435||75300||75435||75300|10
1744711800000|2025-04-15 10:10:00||75435||75300||75435||75300|0
1744712100000|2025-04-15 10:15:00||75435||75300||75435||75300|0
1744712400000|2025-04-15 10:20:00||75435||75300||75435||75300|0
1744712700000|2025-04-15 10:25:00||75435||75300||75435||75300|0
1744713000000|2025-04-15 10:30:00||75435||75300||75435||75300|0
1744713300000|2025-04-15 10:35:00||75360||75300||75360||75300|10
1744713600000|2025-04-15 10:40:00||75435||75300||75435||75300|16
1744713900000|2025-04-15 10:45:00||75435||75300||75435||75300|1
1744714200000|2025-04-15 10:50:00|76124|75435|76200|75300|76200|75435|76124|75300|2
1744714500000|2025-04-15 10:55:00|76124|75435|76200|75300|76200|75435|76124|75300|13
1744714800000|2025-04-15 11:00:00|76000|75435|76000|75300|76000|75435|76000|75300|36
1744715100000|2025-04-15 11:05:00||75360||75500||75500||75300|39
1744715400000|2025-04-15 11:10:00|||||||||36
1744715700000|2025-04-15 11:15:00|75840||76000||76000||75840||50
1744716600000|2025-04-15 11:30:00|||||||||4
1744716900000|2025-04-15 11:35:00|||||||||16
1744717200000|2025-04-15 11:40:00|75900|75300|76000|75300|76000|75300|75900|75300|136
1744717500000|2025-04-15 11:45:00|75813|75000|75500|75000|76000|75000|75500|75000|291
1744717800000|2025-04-15 11:50:00|76000||76000||76000||76000||48
1744718100000|2025-04-15 11:55:00|75900||75900||75900||75900||11
1744718400000|2025-04-15 12:00:00|||||||||1114
1744718700000|2025-04-15 12:05:00|75450||75450||75450||75450||52
1744719000000|2025-04-15 12:10:00|75900||75900||75900||75250||499
1744719300000|2025-04-15 12:15:00|||||||||54
1744719600000|2025-04-15 12:20:00|||||||||68
1744719900000|2025-04-15 12:25:00|||||||||114
1744720200000|2025-04-15 12:30:00|||||||||25
1744720500000|2025-04-15 12:35:00|||||||||226
1744720800000|2025-04-15 12:40:00|||||||||62
1744721100000|2025-04-15 12:45:00|||||||||112
1744721400000|2025-04-15 12:50:00|75500|75200|75500|75200|75500|75200|75500|75200|313
1744721700000|2025-04-15 12:55:00|75300||75500||75500||75300||277
1744722000000|2025-04-15 13:00:00|||||||||131
1744722300000|2025-04-15 13:05:00|||||||||122
1744722600000|2025-04-15 13:10:00|||||||||24
1744722900000|2025-04-15 13:15:00|||||||||5
1744723200000|2025-04-15 13:20:00|75350||75500||75500||75219||137
1744723500000|2025-04-15 13:25:00|75440|75000|75760|75120|75900|75442|75440|75000|695
1744723800000|2025-04-15 13:30:00|75688|75500|75682|75512|75737|75634|75444|75233|60643
1744724100000|2025-04-15 13:35:00|75637|75450|75831|75600|75831|75650|75475|75323|12662
1744724400000|2025-04-15 13:40:00|75794|75601|75779|75607|75866|75670|75591|75440|12334
1744724700000|2025-04-15 13:45:00|75670|75599|75809|75600|75837|75733|75619|75545|13022
1744725000000|2025-04-15 13:50:00|75808|75597|75785|75600|75856|75698|75677|75575|6984
1744725300000|2025-04-15 13:55:00|75743|75601|75785|75537|75785|75700|75666|75505|13100
1744725600000|2025-04-15 14:00:00|75770|75628|75850|75663|75850|75751|75721|75559|12586
1744725900000|2025-04-15 14:05:00|75858|75721|76161|75954|76250|76058|75816|75698|21403
1744726200000|2025-04-15 14:10:00|76134|76014|76345|76236|76580|76482|76134|75954|35489
1744726500000|2025-04-15 14:15:00|76430|76288|76038|75925|76430|76351|76030|75884|18870
1744726800000|2025-04-15 14:20:00|76030|75884|76100|76001|76293|76108|75799|75784|14871
1744727100000|2025-04-15 14:25:00|76075|76002|76101|75914|76210|76072|76019|75876|10674
1744727400000|2025-04-15 14:30:00|76067|75889|76261|76109|76309|76200|76026|75887|10817
1744727700000|2025-04-15 14:35:00|76259|76015|76042|75935|76270|76049|75936|75800|20809
1744728000000|2025-04-15 14:40:00|76002|75865|76212|76100|76267|76150|75986|75858|19269
1744728300000|2025-04-15 14:45:00|76272|76126|76107|76017|76307|76172|75904|75826|11145
1744728600000|2025-04-15 14:50:00|76085|75990|76132|75970|76132|75990|75990|75864|5098
1744728900000|2025-04-15 14:55:00|76124|76005|76061|75920|76227|76025|76049|75920|13638
1744729200000|2025-04-15 15:00:00|76049|75955|76358|76192|76358|76290|76049|75955|28747
1744729500000|2025-04-15 15:05:00|76356|76224|76260|76120|76356|76240|76260|76116|6392
1744729800000|2025-04-15 15:10:00|76267|76131|76400|76300|76400|76300|76248|76131|18164
1744730100000|2025-04-15 15:15:00|76401|76301|76354|76260|76479|76391|76354|76226|9933
1744730400000|2025-04-15 15:20:00|76350|76280|76333|76200|76371|76286|76333|76200|7831
1744730700000|2025-04-15 15:25:00|76332|76199|76101|75953|76333|76199|76101|75934|11320
1744731000000|2025-04-15 15:30:00|76057|75924|76041|75937|76150|76069|76016|75906|9350
1744731300000|2025-04-15 15:35:00|75943|75906|75748|75638|76041|75957|75687|75605|15949
1744731600000|2025-04-15 15:40:00|75768|75680|75922|75770|75949|75825|75768|75638|4557
1744731900000|2025-04-15 15:45:00|75952|75807|75704|75605|75952|75850|75664|75605|12393
1744732200000|2025-04-15 15:50:00|75734|75639|76004|75859|76017|75859|75676|75542|10176
1744732500000|2025-04-15 15:55:00|75989|75813|75960|75866|76004|75884|75852|75729|5881
1744732800000|2025-04-15 16:00:00|75974|75876|76018|75957|76085|75981|75974|75866|3864
1744733100000|2025-04-15 16:05:00|76035|75894|76048|75865|76048|75945|75945|75760|5519
1744733400000|2025-04-15 16:10:00|76047|75866|75928|75809|76047|75980|75919|75809|5220
1744733700000|2025-04-15 16:15:00|75937|75839|75864|75713|75949|75839|75782|75703|4298
1744734000000|2025-04-15 16:20:00|75861|75714|75864|75802|75864|75857|75822|75714|4279
1744734300000|2025-04-15 16:25:00|75878|75864|75644|75551|75884|75864|75600|75551|8113
1744734600000|2025-04-15 16:30:00|75662|75643|75662|75551|75662|75643|75577|75551|7832
1744734900000|2025-04-15 16:35:00|75644|75552|75457|75315|75644|75552|75386|75300|11648
1744735200000|2025-04-15 16:40:00|75449|75348|75505|75435|75505|75435|75434|75315|9485
1744735500000|2025-04-15 16:45:00|75543|75449|75518|75370|75630|75523|75510|75366|7859
1744735800000|2025-04-15 16:50:00|75513|75405|75520|75400|75567|75488|75444|75369|3344
1744736100000|2025-04-15 16:55:00|75515|75399|75425|75320|75515|75411|75350|75248|17599
1744736400000|2025-04-15 17:00:00|75441|75321|75504|75327|75519|75446|75320|75302|7548
1744736700000|2025-04-15 17:05:00|75519|75350|75461|75357|75547|75523|75405|75350|7876
1744737000000|2025-04-15 17:10:00|75480|75368|75520|75408|75520|75504|75462|75368|7489
1744737300000|2025-04-15 17:15:00|75500|75400|75353|75248|75500|75436|75300|75248|8686
1744737600000|2025-04-15 17:20:00|75350|75249|75332|75281|75353|75295|75305|75223|5643
1744737900000|2025-04-15 17:25:00|75319|75259|75297|75187|75319|75280|75250|75149|12491
1744738200000|2025-04-15 17:30:00|75313|75240|75351|75229|75415|75316|75302|75187|10250
1744738500000|2025-04-15 17:35:00|75330|75228|75457|75351|75457|75375|75229|75187|7091
1744738800000|2025-04-15 17:40:00|75482|75409|75513|75402|75597|75459|75454|75351|6346
1744739100000|2025-04-15 17:45:00|75508|75412|75568|75467|75569|75472|75413|75402|4847
1744739400000|2025-04-15 17:50:00|75567|75470|75403|75300|75567|75478|75318|75300|11237
1744739700000|2025-04-15 17:55:00|75404|75403|75532|75435|75532|75435|75404|75300|3254
1744740000000|2025-04-15 18:00:00|75520|75457|75559|75455|75620|75556|75464|75433|10897
1744740300000|2025-04-15 18:05:00|75554|75494|75591|75518|75591|75561|75518|75455|5896
1744740600000|2025-04-15 18:10:00|75589|75513|75474|75425|75591|75513|75456|75358|8370
1744740900000|2025-04-15 18:15:00|75477|75444|75376|75300|75495|75477|75364|75259|14378
1744741200000|2025-04-15 18:20:00|75301|75295|75484|75388|75542|75388|75301|75217|8531
1744741500000|2025-04-15 18:25:00|75472|75387|75435|75301|75484|75387|75389|75298|8810
1744741800000|2025-04-15 18:30:00|75457|75358|75550|75423|75565|75491|75454|75358|10226
1744742100000|2025-04-15 18:35:00|75560|75440|75560|75457|75560|75500|75527|75440|6068
1744742400000|2025-04-15 18:40:00|75569|75557|75700|75641|75700|75641|75531|75457|7725
1744742700000|2025-04-15 18:45:00|75728|75694|75669|75534|75820|75744|75620|75534|22065
1744743000000|2025-04-15 18:50:00|75651|75537|75602|75512|75669|75543|75601|75510|4553
1744743300000|2025-04-15 18:55:00|75601|75514|75708|75650|75709|75650|75589|75514|4831
1744743600000|2025-04-15 19:00:00|75702|75630|75712|75663|75712|75667|75617|75541|6592
1744743900000|2025-04-15 19:05:00|75700|75662|75684|75616|75729|75685|75663|75560|4793
1744744200000|2025-04-15 19:10:00|75688|75650|75780|75698|75829|75773|75650|75560|10723
1744744500000|2025-04-15 19:15:00|75773|75745|75807|75756|75829|75800|75762|75667|13141
1744744800000|2025-04-15 19:20:00|75808|75753|75700|75652|75809|75782|75700|75650|9667
1744745100000|2025-04-15 19:25:00|75699|75598|75656|75580|75699|75612|75592|75556|7725
1744745400000|2025-04-15 19:30:00|75673|75583|75725|75630|75725|75649|75650|75580|8794
1744745700000|2025-04-15 19:35:00|75711|75631|75674|75630|75714|75664|75614|75550|12663
1744746000000|2025-04-15 19:40:00|75692|75631|75788|75734|75826|75785|75679|75600|10654
1744746300000|2025-04-15 19:45:00|75799|75700|75742|75691|75799|75719|75662|75600|9972
1744746600000|2025-04-15 19:50:00|75749|75702|75842|75822|75842|75822|75652|75600|21917
1744746900000|2025-04-15 19:55:00|75834|75808|75709|75669|75834|75808|75639|75600|46577
1744747200000|2025-04-15 20:00:00|75710|75622|75882|75500|75882|75622|75670|75383|11479
1744747500000|2025-04-15 20:05:00|||||||||1916
1744747800000|2025-04-15 20:10:00|||||||||412
1744748100000|2025-04-15 20:15:00|||||||||10
1744748400000|2025-04-15 20:20:00||75600||75600||75600||75600|190
1744748700000|2025-04-15 20:25:00||75500||75500||75500||75500|80
1744749000000|2025-04-15 20:30:00|||||||||25
1744749300000|2025-04-15 20:35:00||75601||75601||75601||75601|18
1744749600000|2025-04-15 20:40:00||75500||75663||75663||75500|3
1744749900000|2025-04-15 20:45:00||75500||75600||75600||75500|36
1744750200000|2025-04-15 20:50:00||75500||75500||75500||75500|12
1744750500000|2025-04-15 20:55:00|||||||||4
1744750800000|2025-04-15 21:00:00|||||||||1
1744751100000|2025-04-15 21:05:00|||||||||17
1744751400000|2025-04-15 21:10:00|||||||||23
1744751700000|2025-04-15 21:15:00|||||||||15
1744752000000|2025-04-15 21:20:00|||||||||42
1744752300000|2025-04-15 21:25:00|||||||||12
1744752600000|2025-04-15 21:30:00|75700||75700||75700||75700||4
1744752900000|2025-04-15 21:35:00|75600||75700||75700||75600||7
1744753200000|2025-04-15 21:40:00|75590||75700||75700||75590||6
1744753500000|2025-04-15 21:45:00|||||||||7
1744753800000|2025-04-15 21:50:00|||||||||5
1744754100000|2025-04-15 21:55:00|75882||75882||75882||75882||725
1744754400000|2025-04-15 22:00:00|75900||75900||75900||75900||502
1744754700000|2025-04-15 22:05:00|||||||||108
1744755000000|2025-04-15 22:10:00|76000|75725|76240|75765|76600|75765|76000|75725|464
1744755300000|2025-04-15 22:15:00|76100||76100||76100||76100||328
1744755600000|2025-04-15 22:20:00|75880||76100||76100||75880||159
1744755900000|2025-04-15 22:25:00|76000||76000||76000||76000||165
1744756200000|2025-04-15 22:30:00|||||||||154
1744756500000|2025-04-15 22:35:00|||||||||26
1744756800000|2025-04-15 22:40:00|||||||||13
1744757100000|2025-04-15 22:45:00|||||||||3
1744757400000|2025-04-15 22:50:00|||||||||4
1744757700000|2025-04-15 22:55:00|||||||||59
1744758000000|2025-04-15 23:00:00|||||||||52
1744758300000|2025-04-15 23:05:00|||||||||36
1744758600000|2025-04-15 23:10:00|||||||||106
1744758900000|2025-04-15 23:15:00|||||||||62
1744759200000|2025-04-15 23:20:00|||||||||109
1744759500000|2025-04-15 23:25:00|||||||||3
1744759800000|2025-04-15 23:30:00|||||||||4
1744760100000|2025-04-15 23:35:00|||||||||33
1744760400000|2025-04-15 23:40:00|||||||||155
1744760700000|2025-04-15 23:45:00|||||||||123
1744761000000|2025-04-15 23:50:00|||||||||8
1744761300000|2025-04-15 23:55:00|76500||76000||76930||75900||158
1744790400000|2025-04-16 08:00:00|75526|75091|75403|74021|75941|75091|75403|74021|250
1744790700000|2025-04-16 08:05:00|75800||75403||75800||75403||118
1744791000000|2025-04-16 08:10:00|||||||||13
1744791300000|2025-04-16 08:15:00|75267||75267||75267||75267||8
1744791600000|2025-04-16 08:20:00|||||||||16
1744791900000|2025-04-16 08:25:00|75403|74700|75880|75002|75941|75055|75403|74021|681
1744792200000|2025-04-16 08:30:00|75900||75880||75941||75880||162
1744792500000|2025-04-16 08:35:00|75941|75200|75880|75270|75941|75270|75800|75002|14
1744792800000|2025-04-16 08:40:00|75941|75300|75596|75320|76472|75578|75596|75300|322
1744793100000|2025-04-16 08:45:00||75300||75350||75350||75300|17
1744793400000|2025-04-16 08:50:00|76201|75300|76472|75700|76472|75750|76201|75300|711
1744793700000|2025-04-16 08:55:00|77000|75750|77000|75700|77000|75750|76615|75700|431
1744794000000|2025-04-16 09:00:00|76999|75800|77000|75800|77000|75800|76999|75800|33
1744794300000|2025-04-16 09:05:00|76999|75700|77199|75879|77200|75879|76678|75700|279
1744794600000|2025-04-16 09:10:00|77200|75718|77199|75718|77300|75900|75900|75718|138
1744794900000|2025-04-16 09:15:00|77200|75800|77000|75800|77300|75800|77000|75800|26
1744795200000|2025-04-16 09:20:00|||||||||5
1744795500000|2025-04-16 09:25:00|76999||76999||77000||76999||21
1744795800000|2025-04-16 09:30:00|77000||76490||77000||76490||17
1744796100000|2025-04-16 09:35:00|76480||76490||76490||76480||1
1744796400000|2025-04-16 09:40:00|76480|75718|76490|75718|76490|75718|76480|75718|113
1744796700000|2025-04-16 09:45:00|76480|75800|76480|75800|76490|75800|76000|75718|19
1744797000000|2025-04-16 09:50:00|76490||76480||76490||76000||1
1744797300000|2025-04-16 09:55:00|76490||76490||76490||76480||1
1744797600000|2025-04-16 10:00:00|76480|75772|76839|75718|77000|75787|76480|75718|4
1744797900000|2025-04-16 10:05:00|77000|75781|76909|75781|77000|75800|76700|75718|2
1744798200000|2025-04-16 10:10:00|76908|75718|76979|75762|76980|75785|76908|75718|10
1744798500000|2025-04-16 10:15:00|76980|75718|76979|75800|76980|75800|76979|75718|0
1744798800000|2025-04-16 10:20:00|76980||76979||76980||76839||0
1744799100000|2025-04-16 10:25:00|76980||75879||77000||75879||345
1744799400000|2025-04-16 10:30:00|||||||||13
1744799700000|2025-04-16 10:35:00|76484||75988||77000||75988||24
1744800000000|2025-04-16 10:40:00|||||||||8
1744800300000|2025-04-16 10:45:00|||||||||2
1744800600000|2025-04-16 10:50:00|||||||||40
1744800900000|2025-04-16 10:55:00|||||||||6
1744801200000|2025-04-16 11:00:00|75900|75741|75900|75729|75900|75741|75900|75718|46
1744801500000|2025-04-16 11:05:00|75889|75718|75889|75718|75889|75718|75889|75718|97
1744801800000|2025-04-16 11:10:00|||||||||4
1744802100000|2025-04-16 11:15:00|75900||75799||75900||75799||3
1744802400000|2025-04-16 11:20:00|||||||||9
1744802700000|2025-04-16 11:25:00|||||||||1
1744803000000|2025-04-16 11:30:00||75700||75700||75700||75700|57
1744803600000|2025-04-16 11:40:00||75750||75700||75750||75700|146
1744803900000|2025-04-16 11:45:00|||||||||50
1744804200000|2025-04-16 11:50:00|||||||||241
1744804500000|2025-04-16 11:55:00|75900||75799||75900||75799||8
1744804800000|2025-04-16 12:00:00|75796||75745||75796||75745||1164
1744805100000|2025-04-16 12:05:00||75500||75500||75500||75500|313
1744805400000|2025-04-16 12:10:00|||||||||6
1744805700000|2025-04-16 12:15:00|||||||||37
1744806000000|2025-04-16 12:20:00|75700||75700||75700||75700||25
1744806300000|2025-04-16 12:25:00|||||||||44
1744806600000|2025-04-16 12:30:00|75600||75600||75600||75600||69
1744806900000|2025-04-16 12:35:00|75610|75200|75350|75000|75700|75250|75350|75000|640
1744807200000|2025-04-16 12:40:00|75500||75500||75500||75500||452
1744807500000|2025-04-16 12:45:00|||||||||38
1744807800000|2025-04-16 12:50:00|75459|75335|75500|75000|75500|75335|75459|75000|137
1744808100000|2025-04-16 12:55:00|75600||75600||75600||75600||51
1744808400000|2025-04-16 13:00:00|75589||75589||75589||75589||35
1744808700000|2025-04-16 13:05:00|75600||75600||75600||75600||61
1744809000000|2025-04-16 13:10:00|||||||||84
1744809300000|2025-04-16 13:15:00|||||||||84
1744809600000|2025-04-16 13:20:00|75610|75001|75500|75000|75610|75001|75499|75000|31
1744809900000|2025-04-16 13:25:00|75484|75040|75680|75040|75700|75120|75484|75040|82
1744810200000|2025-04-16 13:30:00|75700|75341|75136|75073|75700|75605|75018|74720|51219
1744810500000|2025-04-16 13:35:00|75131|74960|74919|74647|75188|75065|74801|74560|10261
1744810800000|2025-04-16 13:40:00|74889|74640|74751|74500|75040|74845|74561|74500|19150
1744811100000|2025-04-16 13:45:00|74720|74400|74035|73878|74720|74400|73751|73727|37674
1744811400000|2025-04-16 13:50:00|74034|73864|73309|73131|74035|73864|73103|73014|39771
1744811700000|2025-04-16 13:55:00|73216|73158|73800|73481|73800|73551|73140|73000|23548
1744812000000|2025-04-16 14:00:00|73760|73460|73505|73373|73800|73485|73414|73300|24618
1744812300000|2025-04-16 14:05:00|73525|73374|73417|73313|73680|73500|73321|73313|11826
1744812600000|2025-04-16 14:10:00|73444|73325|73520|73288|73520|73417|73301|73251|25819
1744812900000|2025-04-16 14:15:00|73450|73292|73529|73438|73569|73462|73370|73288|10349
1744813200000|2025-04-16 14:20:00|73509|73390|73524|73400|73589|73469|73443|73335|22038
1744813500000|2025-04-16 14:25:00|73506|73499|73597|73440|73619|73499|73434|73400|15017
1744813800000|2025-04-16 14:30:00|73596|73500|73719|73576|73753|73698|73596|73500|14771
1744814100000|2025-04-16 14:35:00|73730|73577|74024|73918|74024|73953|73710|73576|9083
1744814400000|2025-04-16 14:40:00|73988|73920|74064|73902|74112|74017|73987|73875|11267
1744814700000|2025-04-16 14:45:00|74066|73903|74200|74090|74200|74155|74000|73902|13360
1744815000000|2025-04-16 14:50:00|74188|74106|74368|74251|74368|74336|74187|74106|31298
1744815300000|2025-04-16 14:55:00|74364|74266|74448|74363|74469|74420|74243|74145|47895
1744815600000|2025-04-16 15:00:00|74435|74400|74357|74280|74480|74458|74300|74198|7659
1744815900000|2025-04-16 15:05:00|74356|74210|74574|74385|74580|74531|74204|74129|9316
1744816200000|2025-04-16 15:10:00|74573|74403|74579|74415|74668|74605|74500|74376|9390
1744816500000|2025-04-16 15:15:00|74580|74414|74500|74327|74580|74480|74405|74300|6070
1744816800000|2025-04-16 15:20:00|74497|74326|74610|74542|74611|74542|74422|74325|16265
1744817100000|2025-04-16 15:25:00|74611|74559|74763|74706|74764|74755|74600|74515|29167
1744817400000|2025-04-16 15:30:00|74708|74705|74700|74545|74778|74705|74562|74506|3020
1744817700000|2025-04-16 15:35:00|74686|74506|74500|74410|74700|74506|74495|74408|2759
1744818000000|2025-04-16 15:40:00|74499|74458|74290|74215|74513|74458|74261|74203|13143
1744818300000|2025-04-16 15:45:00|74289|74216|74226|74135|74289|74219|74206|74135|8406
1744818600000|2025-04-16 15:50:00|74214|74150|74250|74155|74303|74229|74126|74078|12934
1744818900000|2025-04-16 15:55:00|74263|74199|74378|74255|74399|74314|74263|74190|10063
1744819200000|2025-04-16 16:00:00|74363|74219|74418|74374|74436|74400|74312|74219|13555
1744819500000|2025-04-16 16:05:00|74413|74282|74339|74233|74413|74320|74320|74219|3982
1744819800000|2025-04-16 16:10:00|74342|74338|74269|74147|74364|74341|74234|74139|18590
1744820100000|2025-04-16 16:15:00|74266|74135|74185|74034|74266|74155|74151|74009|3116
1744820400000|2025-04-16 16:20:00|74184|74068|74137|74040|74185|74137|74073|74009|8205
1744820700000|2025-04-16 16:25:00|74136|74060|74120|74034|74161|74098|74098|74018|5195
1744821000000|2025-04-16 16:30:00|74099|74035|74161|74059|74175|74059|74099|74034|4415
1744821300000|2025-04-16 16:35:00|74175|74035|74105|74050|74175|74105|74060|74034|5888
1744821600000|2025-04-16 16:40:00|74106|74040|74161|74056|74183|74161|74051|74000|6977
1744821900000|2025-04-16 16:45:00|74183|74077|74087|74000|74183|74100|74073|74000|9919
1744822200000|2025-04-16 16:50:00|74086|74004|74087|74000|74088|74063|73989|73951|4108
1744822500000|2025-04-16 16:55:00|74072|74001|74084|74001|74092|74001|74001|74001|12386
1744822800000|2025-04-16 17:00:00|74072|74000|73896|73811|74072|74052|73896|73801|22675
1744823100000|2025-04-16 17:05:00|73895|73832|73800|73640|73936|73832|73800|73640|13003
1744823400000|2025-04-16 17:10:00|73785|73674|73838|73765|73840|73799|73734|73674|6102
1744823700000|2025-04-16 17:15:00|73840|73766|74036|73987|74037|73987|73840|73766|5366
1744824000000|2025-04-16 17:20:00|74045|73994|74140|74027|74160|74087|74044|73994|8807
1744824300000|2025-04-16 17:25:00|74117|74041|74267|74171|74267|74172|74066|73932|6528
1744824600000|2025-04-16 17:30:00|74186|74172|73931|73842|74267|74186|73931|73817|23503
1744824900000|2025-04-16 17:35:00|73953|73951|73909|73777|74073|73986|73909|73771|5383
1744825200000|2025-04-16 17:40:00|73904|73771|73768|73669|73904|73794|73606|73508|6896
1744825500000|2025-04-16 17:45:00|73745|73657|73699|73540|73760|73669|73605|73500|8501
1744825800000|2025-04-16 17:50:00|73698|73509|73727|73631|73760|73682|73597|73508|7497
1744826100000|2025-04-16 17:55:00|73728|73653|73625|73502|73781|73730|73564|73500|8019
1744826400000|2025-04-16 18:00:00|73644|73562|73750|73661|73816|73746|73644|73502|14421
1744826700000|2025-04-16 18:05:00|73751|73703|73843|73739|73853|73796|73700|73599|6739
1744827000000|2025-04-16 18:10:00|73892|73765|73781|73731|73892|73766|73700|73664|20588
1744827300000|2025-04-16 18:15:00|73776|73739|73835|73731|73835|73782|73731|73677|29569
1744827600000|2025-04-16 18:20:00|73819|73700|73992|73864|73992|73920|73805|73700|8113
1744827900000|2025-04-16 18:25:00|73979|73934|74014|73892|74019|73991|73901|73830|11435
1744828200000|2025-04-16 18:30:00|74000|73850|73896|73788|74016|73889|73825|73738|5314
1744828500000|2025-04-16 18:35:00|73887|73720|73730|73566|73887|73794|73674|73556|11665
1744828800000|2025-04-16 18:40:00|73717|73596|73555|73426|73717|73623|73508|73400|20651
1744829100000|2025-04-16 18:45:00|73568|73492|73598|73449|73617|73585|73533|73426|3369
1744829400000|2025-04-16 18:50:00|73578|73450|73473|73400|73578|73451|73473|73400|4624
1744829700000|2025-04-16 18:55:00|73468|73399|73475|73340|73520|73473|73402|73328|6525
1744830000000|2025-04-16 19:00:00|73455|73359|73294|73201|73475|73400|73294|73201|3397
1744830300000|2025-04-16 19:05:00|73298|73210|73254|73188|73315|73234|73200|73154|6827
1744830600000|2025-04-16 19:10:00|73253|73187|73326|73245|73326|73250|73200|73077|9470
1744830900000|2025-04-16 19:15:00|73323|73246|73206|73103|73373|73300|73195|73103|8696
1744831200000|2025-04-16 19:20:00|73208|73104|73093|73046|73208|73104|73093|73045|7380
1744831500000|2025-04-16 19:25:00|73109|73058|73121|73035|73121|73083|73081|73021|7912
1744831800000|2025-04-16 19:30:00|73137|73036|73256|73118|73302|73240|73137|73035|14256
1744832100000|2025-04-16 19:35:00|73233|73116|73233|73133|73244|73192|73181|73100|8342
1744832400000|2025-04-16 19:40:00|73234|73134|73211|73152|73275|73249|73172|73133|21759
1744832700000|2025-04-16 19:45:00|73212|73156|73197|73135|73265|73236|73132|73111|27902
1744833000000|2025-04-16 19:50:00|73200|73197|73404|73324|73430|73377|73092|73021|48385
1744833300000|2025-04-16 19:55:00|73384|73323|73501|73446|73515|73498|73309|73101|100504
1744833600000|2025-04-16 20:00:00|73517|73375|74412|73100|74465|73375|73517|73000|26457
1744833900000|2025-04-16 20:05:00|73720|73300|73550|73070|73720|73499|73550|73070|423
1744834200000|2025-04-16 20:10:00||73400||73350||73400||73070|140
1744834500000|2025-04-16 20:15:00|73400|73376|73490|73350|73720|73381|73400|73350|4462
1744834800000|2025-04-16 20:20:00|73460||73460||73460||73460||130
1744835100000|2025-04-16 20:25:00|||||||||10
1744835400000|2025-04-16 20:30:00|73490|73426|73720|73350|73720|73426|73490|73350|6795
1744835700000|2025-04-16 20:35:00|||||||||17
1744836000000|2025-04-16 20:40:00|||||||||74
1744836300000|2025-04-16 20:45:00|73700||73720||73720||73700||130
1744836600000|2025-04-16 20:50:00|73719||73719||73719||73719||73
1744836900000|2025-04-16 20:55:00|73720||73720||73720||73720||48
1744837200000|2025-04-16 21:00:00|||||||||151
1744837500000|2025-04-16 21:05:00|||||||||3
1744837800000|2025-04-16 21:10:00|73585||73720||73720||73585||38
1744838100000|2025-04-16 21:15:00|73700||73700||73700||73700||20
1744838400000|2025-04-16 21:20:00|||||||||14
1744838700000|2025-04-16 21:25:00|||||||||11
1744839000000|2025-04-16 21:30:00|||||||||17
1744839300000|2025-04-16 21:35:00|||||||||4
1744839600000|2025-04-16 21:40:00|||||||||7
1744839900000|2025-04-16 21:45:00|||||||||16
1744840200000|2025-04-16 21:50:00|||||||||74
1744840500000|2025-04-16 21:55:00|||||||||9
1744840800000|2025-04-16 22:00:00|||||||||15
1744841100000|2025-04-16 22:05:00|||||||||72
1744841400000|2025-04-16 22:10:00|||||||||19
1744841700000|2025-04-16 22:15:00|||||||||26
1744842000000|2025-04-16 22:20:00|73756||73800||73800||73756||23
1744842300000|2025-04-16 22:25:00|||||||||34
1744842600000|2025-04-16 22:30:00|73849||73800||73849||73800||8
1744842900000|2025-04-16 22:35:00|||||||||11
1744843200000|2025-04-16 22:40:00|73849||73800||73849||73800||16
1744843500000|2025-04-16 22:45:00|||||||||1
1744843800000|2025-04-16 22:50:00|73700||73800||73800||73700||43
1744844100000|2025-04-16 22:55:00|||||||||3
1744844400000|2025-04-16 23:00:00|73849||73700||73849||73700||31
1744844700000|2025-04-16 23:05:00|||||||||21
1744845000000|2025-04-16 23:10:00|||||||||47
1744845300000|2025-04-16 23:15:00|73585||73700||73700||73585||7
1744845600000|2025-04-16 23:20:00|73585||73700||73700||73585||30
1744845900000|2025-04-16 23:25:00|||||||||30
1744846200000|2025-04-16 23:30:00|73756||73756||73756||73756||6
1744846500000|2025-04-16 23:35:00|||||||||3
1744846800000|2025-04-16 23:40:00|74325||74023||74412||74023||55
1744847100000|2025-04-16 23:45:00|||||||||2
1744847400000|2025-04-16 23:50:00|||||||||9
1744847700000|2025-04-16 23:55:00|74303||74023||74412||74023||8
1744876800000|2025-04-17 08:00:00|104000|55500|73710|73500|104000|73665|73710|55500|27
1744877100000|2025-04-17 08:05:00|73670||74500||74500||73670||163
1744877400000|2025-04-17 08:10:00|||||||||2
1744877700000|2025-04-17 08:15:00|||||||||6
1744878000000|2025-04-17 08:20:00|||||||||40
1744878300000|2025-04-17 08:25:00|||||||||4
1744878900000|2025-04-17 08:35:00|||||||||1
1744879800000|2025-04-17 08:50:00|74499||74499||74499||74499||11
1744880100000|2025-04-17 08:55:00|||||||||34
1744880400000|2025-04-17 09:00:00|74500||74500||74500||74500||2
1744881000000|2025-04-17 09:10:00|||||||||1
1744881600000|2025-04-17 09:20:00|||||||||24
1744882500000|2025-04-17 09:35:00|||||||||1
1744882800000|2025-04-17 09:40:00|||||||||86
1744883100000|2025-04-17 09:45:00|||||||||12
1744883400000|2025-04-17 09:50:00||73650||73700||73700||73500|0
1744883700000|2025-04-17 09:55:00||73650||73650||73700||73650|14
1744884000000|2025-04-17 10:00:00|74465|73698|74465|73600|74465|73698|74465|73600|62
1744884300000|2025-04-17 10:05:00|73900|73575|73900|73500|73900|73600|73900|73500|116
1744884600000|2025-04-17 10:10:00|||||||||75
1744884900000|2025-04-17 10:15:00|||||||||54
1744885200000|2025-04-17 10:20:00|||||||||12
1744885500000|2025-04-17 10:25:00|||||||||3
1744885800000|2025-04-17 10:30:00|73612|73343|73900|73004|73900|73343|73612|73004|354
1744886100000|2025-04-17 10:35:00|||||||||55
1744886400000|2025-04-17 10:40:00|||||||||40
1744886700000|2025-04-17 10:45:00|73738|73403|82000|80000|82000|80319|73738|72516|11076
1744887000000|2025-04-17 10:50:00|81905|80002|83898|83500|85576|84039|81905|80002|21180
1744887300000|2025-04-17 10:55:00|83900|83501|82054|81650|84000|83604|81670|81500|30625
1744887600000|2025-04-17 11:00:00|81887|81607|83212|83100|83500|83300|81600|81500|31879
1744887900000|2025-04-17 11:05:00|83180|82513|83315|83277|83600|83487|83180|82500|31629
1744888200000|2025-04-17 11:10:00|83351|83281|83000|82741|83440|83440|82961|82500|13477
1744888500000|2025-04-17 11:15:00|82963|82500|82200|82000|83000|82701|81984|81816|7195
1744888800000|2025-04-17 11:20:00|82100|81955|81999|81630|82100|82001|81500|81499|24386
1744889100000|2025-04-17 11:25:00|82000|81500|81830|81700|82000|81900|81700|81500|4517
1744889400000|2025-04-17 11:30:00|82000|81657|82000|81500|82000|81726|81552|81250|15134
1744889700000|2025-04-17 11:35:00|81999|81600|81690|81400|81999|81612|81368|81250|10303
1744890000000|2025-04-17 11:40:00|81800|81425|81750|81648|82000|81990|81699|81400|9617
1744890300000|2025-04-17 11:45:00|81700|81500|81948|81502|81950|81771|81300|81250|8491
1744890600000|2025-04-17 11:50:00|81946|81503|81800|81600|81980|81799|81680|81500|4389
1744890900000|2025-04-17 11:55:00|81688|81500|81900|81501|81980|81800|81550|81500|5031
1744891200000|2025-04-17 12:00:00|81800|81502|81900|81600|82000|81901|81700|81502|31120
1744891500000|2025-04-17 12:05:00|81840|81601|81856|81700|81900|81700|81675|81501|9817
1744891800000|2025-04-17 12:10:00|81900|81740|82000|81925|82000|81982|81898|81740|13025
1744892100000|2025-04-17 12:15:00|81999|81926|82000|81900|82000|81995|81950|81803|17100
1744892400000|2025-04-17 12:20:00|81949|81901|82490|82358|82500|82441|81949|81803|16975
1744892700000|2025-04-17 12:25:00|82400|82316|83220|83115|83220|83116|82353|82205|28593
1744893000000|2025-04-17 12:30:00|83143|83136|83000|82912|83380|83350|82992|82900|14573
1744893300000|2025-04-17 12:35:00|82999|82867|82600|82555|83000|82912|82560|82500|26968
1744893600000|2025-04-17 12:40:00|82596|82557|82445|82216|82600|82557|82210|82100|18932
1744893900000|2025-04-17 12:45:00|82400|82220|82265|82101|82445|82255|82199|82011|7867
1744894200000|2025-04-17 12:50:00|82264|82011|82265|82200|82400|82264|82235|82011|13984
1744894500000|2025-04-17 12:55:00|82238|82225|82265|82126|82400|82230|82149|82101|12896
1744894800000|2025-04-17 13:00:00|82161|82151|82042|82000|82265|82182|82001|82000|26644
1744895100000|2025-04-17 13:05:00|82044|82050|82200|82002|82500|82478|82044|82000|23516
1744895400000|2025-04-17 13:10:00|82150|82000|82100|82000|82464|82124|82100|82000|12674
1744895700000|2025-04-17 13:15:00|82099|81990|82130|82000|82200|82038|81900|81600|20006
1744896000000|2025-04-17 13:20:00|82128|82050|82489|82165|82500|82400|82128|82000|15687
1744896300000|2025-04-17 13:25:00|82475|82206|84080|83604|84500|84318|82439|82155|47194
1744896600000|2025-04-17 13:30:00|84160|83605|82459|82324|84400|84252|82265|82184|657390
1744896900000|2025-04-17 13:35:00|82453|82200|85095|84972|85095|84996|82258|82200|331300
1744897200000|2025-04-17 13:40:00|85073|84997|85500|85378|85760|85689|84900|84751|283938
1744897500000|2025-04-17 13:45:00|85534|85499|85200|84997|85800|85700|85053|84906|122482
1744897800000|2025-04-17 13:50:00|85169|85000|85295|85142|85577|85538|84917|84806|111311
1744898100000|2025-04-17 13:55:00|85280|85143|85100|85000|85600|85592|85100|85000|119968
1744898400000|2025-04-17 14:00:00|85076|84977|84300|84232|85102|84977|84176|84123|118192
1744898700000|2025-04-17 14:05:00|84348|84270|84300|84224|84643|84550|84059|84005|101847
1744899000000|2025-04-17 14:10:00|84380|84299|84249|84080|84685|84600|84249|84076|212181
1744899300000|2025-04-17 14:15:00|84240|84086|83940|83817|84328|84224|83676|83588|141788
1744899600000|2025-04-17 14:20:00|83889|83802|83979|83846|84266|84213|83771|83700|87554
1744899900000|2025-04-17 14:25:00|83980|83943|82877|82751|84060|83943|82798|82590|151602
1744900200000|2025-04-17 14:30:00|82956|82792|83360|83293|83360|83328|82700|82682|91678
1744900500000|2025-04-17 14:35:00|83347|83281|83308|83154|83396|83381|83100|83050|81861
1744900800000|2025-04-17 14:40:00|83300|83185|83300|83231|83416|83359|83149|83010|33142
1744901100000|2025-04-17 14:45:00|83311|83253|83462|83261|83500|83450|83201|83101|45623
1744901400000|2025-04-17 14:50:00|83440|83400|83562|83450|83595|83510|83254|83096|46625
1744901700000|2025-04-17 14:55:00|83565|83453|82899|82819|83611|83607|82800|82728|94520
1744902000000|2025-04-17 15:00:00|82922|82899|83385|83290|83385|83290|82922|82819|33026
1744902300000|2025-04-17 15:05:00|83349|83291|83999|83864|84040|84000|83348|83290|115435
1744902600000|2025-04-17 15:10:00|83923|83801|84423|84327|84676|84528|83802|83694|57568
1744902900000|2025-04-17 15:15:00|84500|84333|84800|84621|84800|84721|84256|84145|37404
1744903200000|2025-04-17 15:20:00|84799|84622|84566|84417|84800|84661|84460|84416|41887
1744903500000|2025-04-17 15:25:00|84533|84416|84000|83911|84533|84499|84000|83911|36157
1744903800000|2025-04-17 15:30:00|84019|83955|84214|84013|84400|84295|83940|83911|40899
1744904100000|2025-04-17 15:35:00|84215|84008|84262|84147|84475|84302|84100|84008|22352
1744904400000|2025-04-17 15:40:00|84289|84173|84010|83950|84475|84339|84010|83900|23889
1744904700000|2025-04-17 15:45:00|84011|84009|83987|83875|84140|84034|83900|83833|37093
1744905000000|2025-04-17 15:50:00|83959|83866|84000|83800|84080|83988|83800|83700|37494
1744905300000|2025-04-17 15:55:00|83986|83850|83936|83801|84050|83999|83854|83800|36140
1744905600000|2025-04-17 16:00:00|83975|83855|84250|84080|84297|84214|83881|83801|35715
1744905900000|2025-04-17 16:05:00|84163|84079|84499|84327|84566|84553|84090|84021|43388
1744906200000|2025-04-17 16:10:00|84498|84326|84680|84543|84680|84600|84322|84220|24881
1744906500000|2025-04-17 16:15:00|84613|84609|85090|84999|85099|85052|84544|84524|48221
1744906800000|2025-04-17 16:20:00|85077|84996|84952|84800|85250|85215|84925|84800|41194
1744907100000|2025-04-17 16:25:00|84975|84951|85269|85105|85300|85130|84937|84800|26820
1744907400000|2025-04-17 16:30:00|85243|85150|85430|85343|85460|85457|85100|84960|74012
1744907700000|2025-04-17 16:35:00|85447|85430|85474|85429|85599|85551|85396|85300|54397
1744908000000|2025-04-17 16:40:00|85499|85435|85361|85250|85598|85530|85300|85203|46223
1744908300000|2025-04-17 16:45:00|85350|85349|85275|85148|85520|85500|85230|85111|30843
1744908600000|2025-04-17 16:50:00|85287|85149|85520|85339|85599|85500|85190|85098|39949
1744908900000|2025-04-17 16:55:00|85463|85360|85507|85370|85599|85545|85400|85300|26942
1744909200000|2025-04-17 17:00:00|85475|85368|85300|85185|85507|85437|85182|85135|22094
1744909500000|2025-04-17 17:05:00|85290|85208|85318|85248|85333|85315|85221|85185|37302
1744909800000|2025-04-17 17:10:00|85317|85247|85245|85142|85318|85299|85147|85142|24540
1744910100000|2025-04-17 17:15:00|85244|85167|85198|85076|85244|85198|85138|85041|81913
1744910400000|2025-04-17 17:20:00|85195|85077|85280|85126|85300|85129|84955|84834|21312
1744910700000|2025-04-17 17:25:00|85260|85127|85121|85070|85280|85203|84994|84929|32740
1744911000000|2025-04-17 17:30:00|85100|85120|85409|85293|85494|85400|85100|85070|26681
1744911300000|2025-04-17 17:35:00|85445|85296|85278|85212|85445|85371|85198|85110|25171
1744911600000|2025-04-17 17:40:00|85250|85244|84848|84773|85278|85244|84848|84733|27833
1744911900000|2025-04-17 17:45:00|84824|84770|85378|85206|85380|85344|84800|84770|58828
1744912200000|2025-04-17 17:50:00|85355|85268|85395|85337|85399|85370|85320|85206|51993
1744912500000|2025-04-17 17:55:00|85399|85346|85148|85055|85458|85400|85125|85050|33510
1744912800000|2025-04-17 18:00:00|85100|85100|85200|85106|85225|85197|85005|84900|18729
1744913100000|2025-04-17 18:05:00|85202|85140|85200|85128|85300|85205|85140|85100|15710
1744913400000|2025-04-17 18:10:00|85210|85199|85225|85105|85267|85249|85183|85105|17622
1744913700000|2025-04-17 18:15:00|85200|85106|85308|85236|85400|85344|85200|85106|27199
1744914000000|2025-04-17 18:20:00|85300|85298|85317|85210|85400|85390|85290|85200|16761
1744914300000|2025-04-17 18:25:00|85318|85211|85487|85399|85500|85435|85269|85210|38676
1744914600000|2025-04-17 18:30:00|85496|85420|85590|85502|85699|85690|85496|85420|32665
1744914900000|2025-04-17 18:35:00|85567|85501|85623|85455|85623|85554|85428|85400|25225
1744915200000|2025-04-17 18:40:00|85577|85500|85647|85493|85647|85568|85471|85423|17836
1744915500000|2025-04-17 18:45:00|85600|85494|85600|85514|85647|85607|85508|85387|28052
1744915800000|2025-04-17 18:50:00|85515|85500|85527|85470|85645|85600|85460|85370|23118
1744916100000|2025-04-17 18:55:00|85495|85483|85415|85360|85527|85494|85379|85311|30846
1744916400000|2025-04-17 19:00:00|85412|85358|85425|85255|85432|85384|85224|85171|33148
1744916700000|2025-04-17 19:05:00|85422|85278|85364|85251|85429|85354|85260|85237|30462
1744917000000|2025-04-17 19:10:00|85353|85250|85034|84965|85372|85364|84967|84900|42546
1744917300000|2025-04-17 19:15:00|85033|84966|84831|84800|85044|85000|84817|84800|64150
1744917600000|2025-04-17 19:20:00|84840|84829|84874|84800|84900|84862|84624|84600|60137
1744917900000|2025-04-17 19:25:00|84804|84790|84391|84344|84804|84790|84369|84344|41008
1744918200000|2025-04-17 19:30:00|84400|84390|84664|84602|84690|84650|84400|84344|48584
1744918500000|2025-04-17 19:35:00|84665|84663|84622|84568|84750|84690|84388|84378|49401
1744918800000|2025-04-17 19:40:00|84623|84575|84564|84450|84786|84722|84527|84450|39505
1744919100000|2025-04-17 19:45:00|84565|84453|84469|84430|84615|84546|84367|84300|63287
1744919400000|2025-04-17 19:50:00|84371|84383|84290|84242|84469|84383|83972|83919|122150
1744919700000|2025-04-17 19:55:00|84300|84258|83996|83945|84300|84258|83996|83903|248503
1744920000000|2025-04-17 20:00:00|83994|83946|84001|83566|84240|83946|83800|83500|26116
1744920300000|2025-04-17 20:05:00|84240|83800|84240|83973|84240|83973|83900|83800|4186
1744920600000|2025-04-17 20:10:00|84050|83838|83990|83800|84050|83980|83990|83800|543
1744920900000|2025-04-17 20:15:00|84050|83801|84000|83850|84050|83850|84000|83801|594
1744921200000|2025-04-17 20:20:00|83920|83990|83920|83805|83920|83990|83920|83805|757
1744921500000|2025-04-17 20:25:00||83870||83900||83900||83805|525
1744921800000|2025-04-17 20:30:00|84000|83910|84000|83950|84000|83950|84000|83910|889
1744922100000|2025-04-17 20:35:00|84240|83995|84240|83910|84240|84000|84240|83910|391
1744922400000|2025-04-17 20:40:00|84100|83921|84080|83990|84100|84099|84080|83910|3526
1744922700000|2025-04-17 20:45:00|84057||84035||84080||84035||2237
1744923000000|2025-04-17 20:50:00|84080||84036||84240||84010||310
1744923300000|2025-04-17 20:55:00||84000||83990||84000||83990|62
1744923600000|2025-04-17 21:00:00|84050|84000|84025|83990|84050|84000|84025|83990|196
1744923900000|2025-04-17 21:05:00|||||||||345
1744924200000|2025-04-17 21:10:00|84233|84000|84233|83990|84233|84000|84180|83990|691
1744924500000|2025-04-17 21:15:00||84000||83990||84000||83990|493
1744924800000|2025-04-17 21:20:00|84150|84000|84100|84000|84150|84000|84100|84000|193
1744925100000|2025-04-17 21:25:00|84099||84199||84200||84099||826
1744925400000|2025-04-17 21:30:00|||||||||33
1744925700000|2025-04-17 21:35:00|84100||84100||84100||84100||76
1744926000000|2025-04-17 21:40:00|84199||84199||84199||84050||653
1744926300000|2025-04-17 21:45:00|||||||||2697
1744926600000|2025-04-17 21:50:00|||||||||200
1744926900000|2025-04-17 21:55:00|||||||||41
1744927200000|2025-04-17 22:00:00|||||||||37
1744927500000|2025-04-17 22:05:00|||||||||113
1744927800000|2025-04-17 22:10:00||84001||84000||84001||84000|134
1744928100000|2025-04-17 22:15:00||84020||84020||84150||84020|210
1744928400000|2025-04-17 22:20:00|||||||||54
1744928700000|2025-04-17 22:25:00|||||||||55
1744929000000|2025-04-17 22:30:00|84240|84000|84240|84035|84240|84035|84240|84000|204
1744929300000|2025-04-17 22:35:00|||||||||56
1744929600000|2025-04-17 22:40:00||84050||84000||84050||84000|286
1744929900000|2025-04-17 22:45:00||84001||84001||84001||84000|121
1744930200000|2025-04-17 22:50:00|84200||84200||84200||84200||101
1744930500000|2025-04-17 22:55:00|84240|84114|84240|84200|84240|84200|84240|84114|642
1744930800000|2025-04-17 23:00:00|84250|84220|84250|84000|84750|84235|84250|84000|1061
1744931100000|2025-04-17 23:05:00|84590|84010|84248|84035|84590|84035|84248|84010|220
1744931400000|2025-04-17 23:10:00||84050||84100||84100||84050|68
1744931700000|2025-04-17 23:15:00||84110||84140||84140||84110|62
1744932000000|2025-04-17 23:20:00|84590|84181|84590|84249|84590|84249|84590|84140|240
1744932300000|2025-04-17 23:25:00|||||||||83
1744932600000|2025-04-17 23:30:00|||||||||217
1744932900000|2025-04-17 23:35:00|||||||||30
1744933200000|2025-04-17 23:40:00|84500|84200|84500|84300|84500|84300|84500|84200|181
1744933500000|2025-04-17 23:45:00||84200||84300||84300||84200|353
1744933800000|2025-04-17 23:50:00|84400||84440||84500||84400||300
1744934100000|2025-04-17 23:55:00|84499|84200|84440|84100|84499|84400|84440|84100|739
1745222400000|2025-04-21 08:00:00|100000|67000|84000|83500|100000|83500|84000|67000|264
1745222700000|2025-04-21 08:05:00||83600||83500||83850||83500|1032
1745223000000|2025-04-21 08:10:00|83984|83700|83984|83500|83984|83700|83984|83500|176
1745223300000|2025-04-21 08:15:00|||||||||207
1745223600000|2025-04-21 08:20:00|||||||||16
1745223900000|2025-04-21 08:25:00|||||||||24
1745224200000|2025-04-21 08:30:00|||||||||17
1745224500000|2025-04-21 08:35:00|||||||||15
1745224800000|2025-04-21 08:40:00|83750||83984||83984||83750||128
1745225100000|2025-04-21 08:45:00|83749||83750||83984||83749||4
1745225400000|2025-04-21 08:50:00|83984||83700||83984||83700||25
1745225700000|2025-04-21 08:55:00|||||||||16
1745226000000|2025-04-21 09:00:00|||||||||1
1745226300000|2025-04-21 09:05:00|||||||||8
1745226600000|2025-04-21 09:10:00|||||||||86
1745226900000|2025-04-21 09:15:00||83590||83500||83590||83500|111
1745227200000|2025-04-21 09:20:00|||||||||65
1745227500000|2025-04-21 09:25:00|||||||||15
1745227800000|2025-04-21 09:30:00|||||||||22
1745228100000|2025-04-21 09:35:00|||||||||16
1745228400000|2025-04-21 09:40:00|||||||||6
1745228700000|2025-04-21 09:45:00|||||||||8
1745229000000|2025-04-21 09:50:00|||||||||9
1745229300000|2025-04-21 09:55:00|||||||||22
1745229600000|2025-04-21 10:00:00|||||||||175
1745229900000|2025-04-21 10:05:00|||||||||2
1745230200000|2025-04-21 10:10:00|||||||||28
1745230500000|2025-04-21 10:15:00|83637||83637||83637||83637||46
1745230800000|2025-04-21 10:20:00|||||||||79
1745231100000|2025-04-21 10:25:00|||||||||110
1745231400000|2025-04-21 10:30:00|||||||||48
1745231700000|2025-04-21 10:35:00|83400|83300|83400|83000|83400|83300|83400|83000|1036
1745232000000|2025-04-21 10:40:00||83033||83033||83033||83033|16
1745232300000|2025-04-21 10:45:00|||||||||11
1745232600000|2025-04-21 10:50:00|83637|83300|83637|83300|83637|83300|83637|83300|353
1745232900000|2025-04-21 10:55:00|||||||||3
1745233200000|2025-04-21 11:00:00|83750|83408|84400|83300|84400|83612|83500|83300|3754
1745233500000|2025-04-21 11:05:00|84000|83350|84400|83033|84400|83580|84000|83033|147
1745233800000|2025-04-21 11:10:00|84200||84200||84200||84200||33
1745234100000|2025-04-21 11:15:00|84152|83440|84200|83520|84200|83520|84000|83440|85
1745234400000|2025-04-21 11:20:00|84199|83033|84100|83440|84199|83520|83927|83033|267
1745234700000|2025-04-21 11:25:00|83676|83005|84099|83360|84100|83360|83676|83005|135
1745235000000|2025-04-21 11:30:00|83800|83005|83530|83360|83996|83500|83530|83005|600
1745235300000|2025-04-21 11:35:00||83460||83460||83460||83460|159
1745235600000|2025-04-21 11:40:00|||||||||4
1745235900000|2025-04-21 11:45:00|83840|83477|83990|83460|83991|83477|83570|83460|627
1745236200000|2025-04-21 11:50:00|83972||83969||83972||83734||150
1745236500000|2025-04-21 11:55:00|83840|83461|83840|83461|83972|83461|83840|83461|93
1745236800000|2025-04-21 12:00:00|83800|83550|83700|83461|83840|83650|83700|83461|5099
1745237100000|2025-04-21 12:05:00|83660|83460|83700|83460|83700|83460|83600|83460|190
1745237400000|2025-04-21 12:10:00|83670||83600||83670||83600||120
1745237700000|2025-04-21 12:15:00|83590|83585|83590|83475|83590|83585|83590|83460|523
1745238000000|2025-04-21 12:20:00|83600|83498|83990|83560|83990|83582|83590|83475|895
1745238300000|2025-04-21 12:25:00|||||||||78
1745238600000|2025-04-21 12:30:00|83900|83620|83900|83560|83900|83620|83900|83560|165
1745238900000|2025-04-21 12:35:00|83990|83750|84140|83805|84140|83973|83990|83750|1138
1745239200000|2025-04-21 12:40:00||83806||83805||83975||83805|482
1745239500000|2025-04-21 12:45:00||83810||83810||83838||83810|256
1745239800000|2025-04-21 12:50:00|84095|83900|84095|83900|84095|83900|84095|83900|69
1745240100000|2025-04-21 12:55:00|84140|83901|84041|83900|84140|83901|84041|83900|508
1745240400000|2025-04-21 13:00:00||83950||83950||83950||83900|481
1745240700000|2025-04-21 13:05:00|83950|83900|84041|83900|84041|83900|83950|83805|1181
1745241000000|2025-04-21 13:10:00|84020||84020||84020||84020||165
1745241300000|2025-04-21 13:15:00|84041|83856|84399|84100|84400|84210|84041|83856|1773
1745241600000|2025-04-21 13:20:00||84000||84000||84228||84000|456
1745241900000|2025-04-21 13:25:00|84350|84060|84450|84160|84698|84500|84350|84000|1586
1745242200000|2025-04-21 13:30:00|84500|84240|83143|83019|84500|84391|82849|82711|109977
1745242500000|2025-04-21 13:35:00|83021|83020|83187|83020|83328|83143|82886|82800|41179
1745242800000|2025-04-21 13:40:00|83173|83100|83753|83590|83800|83653|83066|83006|30336
1745243100000|2025-04-21 13:45:00|83797|83572|83667|83477|83797|83600|83400|83300|22489
1745243400000|2025-04-21 13:50:00|83695|83480|83813|83700|83900|83800|83695|83480|24392
1745243700000|2025-04-21 13:55:00|83800|83796|83394|83315|83886|83812|83329|83176|33548
1745244000000|2025-04-21 14:00:00|83391|83236|83185|83000|83394|83339|83080|83000|13502
1745244300000|2025-04-21 14:05:00|83186|83063|83251|83078|83421|83315|83160|83063|15179
1745244600000|2025-04-21 14:10:00|83240|83063|82968|82834|83240|83063|82914|82822|19788
1745244900000|2025-04-21 14:15:00|82983|82853|82614|82446|83047|82945|82524|82400|19223
1745245200000|2025-04-21 14:20:00|82616|82516|82720|82550|82787|82745|82605|82446|20827
1745245500000|2025-04-21 14:25:00|82705|82560|82962|82800|83116|82996|82700|82550|13767
1745245800000|2025-04-21 14:30:00|82948|82808|83150|83064|83209|83095|82948|82808|15283
1745246100000|2025-04-21 14:35:00|83126|83106|83222|83150|83300|83207|83100|83064|19600
1745246400000|2025-04-21 14:40:00|83165|83144|82865|82778|83300|83215|82865|82778|22742
1745246700000|2025-04-21 14:45:00|82866|82800|82842|82682|82995|82909|82797|82680|16195
1745247000000|2025-04-21 14:50:00|82749|82687|82697|82606|82842|82780|82652|82606|26368
1745247300000|2025-04-21 14:55:00|82686|82649|82475|82371|82686|82649|82288|82222|37815
1745247600000|2025-04-21 15:00:00|82500|82372|82479|82382|82608|82500|82384|82343|9289
1745247900000|2025-04-21 15:05:00|82500|82400|82587|82460|82587|82527|82369|82322|13851
1745248200000|2025-04-21 15:10:00|82584|82434|82557|82468|82590|82562|82433|82344|19880
1745248500000|2025-04-21 15:15:00|82556|82470|82821|82647|82842|82736|82556|82470|21595
1745248800000|2025-04-21 15:20:00|82820|82646|82536|82426|82820|82646|82488|82426|12223
1745249100000|2025-04-21 15:25:00|82558|82437|82513|82426|82611|82512|82469|82426|20158
1745249400000|2025-04-21 15:30:00|82509|82400|82320|82246|82513|82445|82246|82233|20045
1745249700000|2025-04-21 15:35:00|82318|82233|82348|82253|82508|82408|82301|82229|23146
1745250000000|2025-04-21 15:40:00|82353|82233|82080|82000|82353|82251|82049|81964|35423
1745250300000|2025-04-21 15:45:00|82040|81965|82072|81980|82100|82010|82000|81965|17512
1745250600000|2025-04-21 15:50:00|82068|81979|82089|82009|82095|82072|81969|81961|26766
1745250900000|2025-04-21 15:55:00|82080|82019|82139|82009|82155|82066|82051|82009|16942
1745251200000|2025-04-21 16:00:00|82135|82040|82156|82062|82249|82183|82106|82040|24492
1745251500000|2025-04-21 16:05:00|82155|82091|82216|82130|82217|82191|82102|82009|15504
1745251800000|2025-04-21 16:10:00|82215|82124|82109|82009|82215|82130|82033|81957|25622
1745252100000|2025-04-21 16:15:00|82108|82025|82108|82017|82122|82074|82033|81957|9868
1745252400000|2025-04-21 16:20:00|82107|82016|82191|82048|82191|82140|81994|81900|16370
1745252700000|2025-04-21 16:25:00|82196|82078|82251|82082|82261|82144|82125|82078|10150
1745253000000|2025-04-21 16:30:00|82255|82099|82364|82222|82412|82357|82185|82099|26315
1745253300000|2025-04-21 16:35:00|82366|82290|82592|82468|82622|82468|82360|82277|6691
1745253600000|2025-04-21 16:40:00|82530|82501|82648|82515|82650|82580|82530|82419|12152
1745253900000|2025-04-21 16:45:00|82647|82575|82560|82421|82650|82625|82500|82419|12916
1745254200000|2025-04-21 16:50:00|82541|82420|82285|82173|82560|82449|82285|82173|5826
1745254500000|2025-04-21 16:55:00|82284|82165|82267|82148|82308|82225|82166|82080|11176
1745254800000|2025-04-21 17:00:00|82273|82149|82039|81925|82350|82267|81987|81925|11073
1745255100000|2025-04-21 17:05:00|82036|81940|81892|81800|82067|82039|81892|81800|7295
1745255400000|2025-04-21 17:10:00|81893|81749|81830|81722|81896|81800|81772|81700|15400
1745255700000|2025-04-21 17:15:00|81723|81700|81829|81719|81871|81791|81723|81680|6913
1745256000000|2025-04-21 17:20:00|81813|81692|81671|81530|81813|81750|81671|81530|5291
1745256300000|2025-04-21 17:25:00|81669|81512|81600|81510|81701|81683|81562|81500|5186
1745256600000|2025-04-21 17:30:00|81617|81524|81532|81450|81701|81585|81531|81394|10191
1745256900000|2025-04-21 17:35:00|81471|81447|81469|81345|81552|81493|81395|81345|5488
1745257200000|2025-04-21 17:40:00|81475|81360|81457|81301|81540|81469|81361|81250|9635
1745257500000|2025-04-21 17:45:00|81412|81295|81356|81282|81434|81315|81247|81147|16490
1745257800000|2025-04-21 17:50:00|81357|81301|81257|81137|81506|81409|81255|81130|8855
1745258100000|2025-04-21 17:55:00|81256|81160|81160|81021|81276|81161|81030|80921|12967
1745258400000|2025-04-21 18:00:00|81159|81022|80935|80850|81159|81023|80851|80800|25413
1745258700000|2025-04-21 18:05:00|80914|80851|81020|80925|81115|81028|80914|80800|8563
1745259000000|2025-04-21 18:10:00|81019|80924|80941|80850|81019|80945|80869|80822|9778
1745259300000|2025-04-21 18:15:00|80928|80805|80946|80845|80998|80972|80800|80700|14678
1745259600000|2025-04-21 18:20:00|80948|80884|80991|80869|81041|80914|80895|80846|9950
1745259900000|2025-04-21 18:25:00|80917|80870|81042|80936|81085|81026|80900|80869|9656
1745260200000|2025-04-21 18:30:00|81063|80924|81195|81058|81236|81169|81063|80924|13053
1745260500000|2025-04-21 18:35:00|81201|81059|81063|81005|81201|81114|81000|80966|11349
1745260800000|2025-04-21 18:40:00|81105|81004|80955|80844|81105|81004|80945|80831|15184
1745261100000|2025-04-21 18:45:00|80958|80956|80938|80816|81047|80966|80868|80816|15987
1745261400000|2025-04-21 18:50:00|80923|80800|80873|80800|80923|80800|80870|80755|3128
1745261700000|2025-04-21 18:55:00|80800|80799|80811|80741|80873|80842|80780|80734|5563
1745262000000|2025-04-21 19:00:00|80833|80746|80971|80906|81032|80985|80831|80746|8710
1745262300000|2025-04-21 19:05:00|80989|80939|81086|81002|81098|81041|80971|80906|7698
1745262600000|2025-04-21 19:10:00|81085|81003|81198|81111|81200|81150|81085|81003|6577
1745262900000|2025-04-21 19:15:00|81200|81123|81174|81091|81292|81199|81122|81001|15354
1745263200000|2025-04-21 19:20:00|81126|81071|81181|81100|81191|81150|81105|81017|10165
1745263500000|2025-04-21 19:25:00|81170|81128|81177|81007|81244|81209|81048|81000|30322
1745263800000|2025-04-21 19:30:00|81171|81013|81299|81170|81299|81247|81141|81007|10115
1745264100000|2025-04-21 19:35:00|81300|81171|81470|81420|81582|81515|81300|81170|19380
1745264400000|2025-04-21 19:40:00|81489|81421|81697|81543|81738|81601|81489|81420|19461
1745264700000|2025-04-21 19:45:00|81664|81558|81593|81547|81664|81574|81388|81347|11024
1745265000000|2025-04-21 19:50:00|81592|81520|81856|81718|81898|81807|81491|81412|26612
1745265300000|2025-04-21 19:55:00|81864|81743|81813|81725|81883|81851|81689|81630|105976
1745265600000|2025-04-21 20:00:00|81735|81726|81995|81440|81995|81726|81727|81100|8782
1745265900000|2025-04-21 20:05:00|81816|81200|81995|81440|81995|81530|81816|81100|2108
1745266200000|2025-04-21 20:10:00||81840||81500||81840||81440|774
1745266500000|2025-04-21 20:15:00||81440||81650||81650||81440|148
1745266800000|2025-04-21 20:20:00|||||||||55
1745267100000|2025-04-21 20:25:00|81950|81675|81950|81800|81950|81800|81950|81675|140
1745267400000|2025-04-21 20:30:00|81995|81865|81995|81800|81995|81865|81995|81800|1036
1745267700000|2025-04-21 20:35:00|||||||||269
1745268000000|2025-04-21 20:40:00|||||||||198
1745268300000|2025-04-21 20:45:00||81898||81800||81898||81800|22
1745268600000|2025-04-21 20:50:00||81802||81802||81802||81802|241
1745268900000|2025-04-21 20:55:00|82395||82395||82395||82395||47
1745269200000|2025-04-21 21:00:00||81800||81802||81802||81800|73
1745269500000|2025-04-21 21:05:00|82300||82300||82300||82300||70
1745269800000|2025-04-21 21:10:00|82299|81868|82300|81802|82300|81869|82299|81802|84
1745270100000|2025-04-21 21:15:00|82100||82100||82100||82100||247
1745270400000|2025-04-21 21:20:00|81963|81800|82100|81800|82100|81800|81957|81800|173
1745270700000|2025-04-21 21:25:00|||||||||31
1745271000000|2025-04-21 21:30:00||81802||81802||81802||81802|32
1745271300000|2025-04-21 21:35:00||81800||81800||81800||81800|19
1745271600000|2025-04-21 21:40:00|||||||||8
1745271900000|2025-04-21 21:45:00|||||||||15
1745272200000|2025-04-21 21:50:00|||||||||5
1745272500000|2025-04-21 21:55:00||81812||81812||81812||81812|11
1745272800000|2025-04-21 22:00:00||81800||81500||81800||81500|32
1745273100000|2025-04-21 22:05:00||81800||81800||81800||81800|29
1745273400000|2025-04-21 22:10:00|81850|81500|81850|81100|81850|81500|81850|81100|180
1745273700000|2025-04-21 22:15:00|||||||||9
1745274000000|2025-04-21 22:20:00|||||||||28
1745274300000|2025-04-21 22:25:00||81500||81500||81500||81500|61
1745274600000|2025-04-21 22:30:00|||||||||5
1745274900000|2025-04-21 22:35:00|||||||||30
1745275200000|2025-04-21 22:40:00||81100||81100||81475||81100|14
1745275500000|2025-04-21 22:45:00||81600||81800||81800||81100|107
1745275800000|2025-04-21 22:50:00|81790|81129|81790|81100|81790|81825|81790|81100|218
1745276100000|2025-04-21 22:55:00|81750|81621|81750|81621|81750|81621|81750|81621|25
1745276400000|2025-04-21 23:00:00|||||||||40
1745276700000|2025-04-21 23:05:00|||||||||42
1745277000000|2025-04-21 23:10:00|81790||81790||81790||81790||2
1745277300000|2025-04-21 23:15:00|81850||81850||81850||81850||107
1745277600000|2025-04-21 23:20:00|||||||||55
1745277900000|2025-04-21 23:25:00|81753||81850||81850||81741||135
1745278200000|2025-04-21 23:30:00|||||||||53
1745278500000|2025-04-21 23:35:00|||||||||7
1745278800000|2025-04-21 23:40:00|||||||||83
1745279100000|2025-04-21 23:45:00|||||||||83
1745279400000|2025-04-21 23:50:00|82395|81720|82395|81720|82395|81720|82395|81720|312
1745279700000|2025-04-21 23:55:00|81899|81700|82088|81780|82400|81780|81880|81700|37
1745308800000|2025-04-22 08:00:00|83220|81752|82697|82200|83220|82306|82697|81752|320
1745309100000|2025-04-22 08:05:00|||||||||141
1745309400000|2025-04-22 08:10:00|||||||||14
1745309700000|2025-04-22 08:15:00|||||||||9
1745310000000|2025-04-22 08:20:00|||||||||27
1745310300000|2025-04-22 08:25:00|82400|82241|82400|82241|82400|82241|82300|82241|461
1745310600000|2025-04-22 08:30:00|||||||||123
1745310900000|2025-04-22 08:35:00|||||||||2
1745311200000|2025-04-22 08:40:00|||||||||64
1745311500000|2025-04-22 08:45:00|82674|82251|82697|82251|82697|82251|82674|82251|323
1745311800000|2025-04-22 08:50:00|||||||||45
1745312100000|2025-04-22 08:55:00|82400||82400||82400||82400||56
1745312400000|2025-04-22 09:00:00|82697|82304|82697|82251|82697|82304|82600|82251|405
1745312700000|2025-04-22 09:05:00|||||||||2
1745313000000|2025-04-22 09:10:00|||||||||25
1745313300000|2025-04-22 09:15:00|||||||||3
1745313600000|2025-04-22 09:20:00|82500||82500||82500||82500||1
1745313900000|2025-04-22 09:25:00|||||||||32
1745314500000|2025-04-22 09:35:00|||||||||103
1745314800000|2025-04-22 09:40:00|||||||||62
1745315100000|2025-04-22 09:45:00|||||||||7
1745315400000|2025-04-22 09:50:00|||||||||110
1745315700000|2025-04-22 09:55:00|||||||||118
1745316000000|2025-04-22 10:00:00|||||||||2
1745316300000|2025-04-22 10:05:00|||||||||1
1745316600000|2025-04-22 10:10:00|82251|82000|82500|81400|82500|82000|82251|81400|1074
1745316900000|2025-04-22 10:15:00|82600|81700|82500|81400|82600|81700|82500|81400|43
1745317200000|2025-04-22 10:20:00||81300||81300||81300||81300|280
1745317500000|2025-04-22 10:25:00|82600||82500||82600||82500||14
1745317800000|2025-04-22 10:30:00||81803||82102||82102||81803|117
1745318100000|2025-04-22 10:35:00|82200|82000|82200|82033|82200|82033|82200|81834|285
1745318400000|2025-04-22 10:40:00|||||||||29
1745318700000|2025-04-22 10:45:00|||||||||58
1745319000000|2025-04-22 10:50:00|82500|82117|82500|82117|82500|82117|82500|82117|231
1745319300000|2025-04-22 10:55:00||82133||82133||82133||82133|54
1745319600000|2025-04-22 11:00:00||82200||82200||82200||82200|259
1745319900000|2025-04-22 11:05:00|82400|82117|82400|82117|82400|82117|82400|82117|95
1745320200000|2025-04-22 11:10:00|82328|82206|82400|82000|82400|82206|82270|82000|984
1745320500000|2025-04-22 11:15:00|82500|82200|82300|82000|82500|82200|82300|82000|602
1745320800000|2025-04-22 11:20:00||82033||82033||82033||82033|410
1745321100000|2025-04-22 11:25:00|82283|82200|82300|82033|82300|82200|82280|82000|916
1745321400000|2025-04-22 11:30:00|82500||82500||82500||82500||159
1745321700000|2025-04-22 11:35:00|82300|82077|82500|82077|82500|82077|82300|82077|403
1745322000000|2025-04-22 11:40:00|82426|82133|82500|82077|82500|82133|82426|82077|128
1745322300000|2025-04-22 11:45:00|82170|82000|82500|81900|82500|82000|82170|81850|165
1745322600000|2025-04-22 11:50:00|82400|81850|82500|81850|82500|82000|82400|81850|313
1745322900000|2025-04-22 11:55:00|||||||||12
1745323200000|2025-04-22 12:00:00||81869||81869||81869||81869|2074
1745323500000|2025-04-22 12:05:00|82100|81924|82500|81901|82500|81924|82100|81869|163
1745323800000|2025-04-22 12:10:00|82118|81969|82500|81969|82500|81969|82118|81969|45
1745324100000|2025-04-22 12:15:00|82300|81901|82500|81901|82500|81901|82300|81901|86
1745324400000|2025-04-22 12:20:00|82187||82500||82500||82187||998
1745324700000|2025-04-22 12:25:00|82482|82005|82300|82005|82500|82005|82300|82005|264
1745325000000|2025-04-22 12:30:00|82158|81901|82108|81901|82300|81901|82108|81901|78
1745325300000|2025-04-22 12:35:00|82300||82300||82300||82088||387
1745325600000|2025-04-22 12:40:00|82500|81850|82500|81850|82500|82005|82500|81850|1049
1745325900000|2025-04-22 12:45:00|82368|82200|82328|82200|82500|82200|82328|82200|146
1745326200000|2025-04-22 12:50:00|82500|82213|82368|82213|82500|82300|82300|82213|451
1745326500000|2025-04-22 12:55:00|82361|82200|82403|82030|82500|82318|82318|82030|730
1745326800000|2025-04-22 13:00:00|82500|82222|82500|82100|82500|82222|82403|82030|318
1745327100000|2025-04-22 13:05:00||82300||82100||82300||82100|773
1745327400000|2025-04-22 13:10:00|82400||82400||82400||82400||93
1745327700000|2025-04-22 13:15:00||82238||82238||82290||82100|297
1745328000000|2025-04-22 13:20:00|82372|82280|82500|82250|82500|82288|82367|82238|811
1745328300000|2025-04-22 13:25:00|82471|82400|82500|82100|82500|82420|82450|82100|1730
1745328600000|2025-04-22 13:30:00|82200|82188|82100|81911|82500|82344|82033|81800|76026
1745328900000|2025-04-22 13:35:00|82079|81961|82127|81905|82127|82108|81800|81707|19958
1745329200000|2025-04-22 13:40:00|82156|82016|82655|82580|82656|82580|82156|82000|27996
1745329500000|2025-04-22 13:45:00|82658|82588|83000|82800|83000|82998|82656|82580|31862
1745329800000|2025-04-22 13:50:00|82978|82883|82964|82801|83000|82964|82857|82800|18592
1745330100000|2025-04-22 13:55:00|82983|82799|83000|82906|83039|82999|82803|82710|25321
1745330400000|2025-04-22 14:00:00|83039|82930|83202|83111|83250|83187|83000|82925|17352
1745330700000|2025-04-22 14:05:00|83200|83171|82830|82700|83214|83171|82769|82671|30376
1745331000000|2025-04-22 14:10:00|82792|82779|82758|82585|82840|82800|82601|82580|13576
1745331300000|2025-04-22 14:15:00|82749|82612|82500|82301|82758|82612|82402|82300|18619
1745331600000|2025-04-22 14:20:00|82499|82300|82487|82350|82597|82500|82416|82300|36658
1745331900000|2025-04-22 14:25:00|82419|82340|82275|82179|82487|82340|82220|82098|20015
1745332200000|2025-04-22 14:30:00|82274|82226|82073|81942|82331|82272|81951|81853|32827
1745332500000|2025-04-22 14:35:00|82075|81991|81943|81850|82075|81991|81879|81840|22381
1745332800000|2025-04-22 14:40:00|82000|81864|81917|81806|82100|82011|81883|81734|20755
1745333100000|2025-04-22 14:45:00|81883|81800|81935|81830|82000|81984|81782|81712|25188
1745333400000|2025-04-22 14:50:00|81921|81802|81748|81651|81921|81802|81664|81560|12546
1745333700000|2025-04-22 14:55:00|81770|81700|81769|81666|81920|81836|81760|81619|29526
1745334000000|2025-04-22 15:00:00|81758|81680|81787|81622|81819|81725|81653|81560|15376
1745334300000|2025-04-22 15:05:00|81786|81621|81681|81603|81787|81689|81601|81550|12679
1745334600000|2025-04-22 15:10:00|81680|81581|81819|81655|81819|81655|81435|81400|35021
1745334900000|2025-04-22 15:15:00|81818|81729|81876|81741|82000|81918|81810|81655|15580
1745335200000|2025-04-22 15:20:00|81875|81743|82000|81961|82000|81999|81874|81743|33810
1745335500000|2025-04-22 15:25:00|81988|81950|81933|81849|82000|81950|81933|81849|13738
1745335800000|2025-04-22 15:30:00|81931|81888|82000|81924|82000|81999|81888|81849|8586
1745336100000|2025-04-22 15:35:00|81999|81906|81989|81906|82000|81999|81951|81863|14049
1745336400000|2025-04-22 15:40:00|81987|81920|81964|81906|81989|81963|81921|81906|7702
1745336700000|2025-04-22 15:45:00|81963|81930|81982|81907|82000|81999|81963|81907|14679
1745337000000|2025-04-22 15:50:00|81980|81915|82409|82335|82409|82400|81959|81900|51857
1745337300000|2025-04-22 15:55:00|82408|82372|82615|82443|82642|82531|82353|82242|12219
1745337600000|2025-04-22 16:00:00|82614|82418|82815|82709|82937|82923|82614|82418|21194
1745337900000|2025-04-22 16:05:00|82778|82670|82580|82461|82815|82750|82565|82446|7700
1745338200000|2025-04-22 16:10:00|82564|82462|82477|82339|82564|82475|82477|82311|7654
1745338500000|2025-04-22 16:15:00|82475|82340|82456|82350|82475|82400|82383|82282|14202
1745338800000|2025-04-22 16:20:00|82451|82327|82407|82229|82451|82355|82249|82207|14320
1745339100000|2025-04-22 16:25:00|82394|82243|82250|82169|82412|82337|82250|82169|6140
1745339400000|2025-04-22 16:30:00|82245|82219|82419|82288|82475|82386|82245|82209|11008
1745339700000|2025-04-22 16:35:00|82418|82291|82309|82204|82418|82346|82298|82185|2724
1745340000000|2025-04-22 16:40:00|82301|82207|82415|82269|82419|82318|82230|82129|9048
1745340300000|2025-04-22 16:45:00|82346|82238|82301|82156|82346|82238|82210|82123|2602
1745340600000|2025-04-22 16:50:00|82261|82175|82220|82122|82294|82175|82099|82012|6173
1745340900000|2025-04-22 16:55:00|82219|82147|82358|82204|82363|82284|82210|82122|2753
1745341200000|2025-04-22 17:00:00|82330|82255|82324|82209|82368|82283|82249|82204|8585
1745341500000|2025-04-22 17:05:00|82339|82217|82344|82205|82419|82355|82297|82204|26227
1745341800000|2025-04-22 17:10:00|82302|82204|81984|81843|82344|82204|81895|81843|4171
1745342100000|2025-04-22 17:15:00|81983|81827|82053|81900|82053|81900|81782|81689|3830
1745342400000|2025-04-22 17:20:00|82052|81954|81901|81779|82052|81954|81830|81714|36150
1745342700000|2025-04-22 17:25:00|81871|81735|81850|81750|82069|81897|81807|81714|8658
1745343000000|2025-04-22 17:30:00|81849|81739|81900|81786|81977|81837|81779|81714|16368
1745343300000|2025-04-22 17:35:00|81931|81800|81974|81842|82038|82012|81931|81800|7255
1745343600000|2025-04-22 17:40:00|81950|81800|81929|81800|82007|81821|81852|81750|4074
1745343900000|2025-04-22 17:45:00|81927|81809|81790|81700|81927|81809|81756|81700|10241
1745344200000|2025-04-22 17:50:00|81775|81689|81789|81709|81789|81709|81703|81633|6024
1745344500000|2025-04-22 17:55:00|81788|81700|81669|81564|81805|81722|81600|81564|5446
1745344800000|2025-04-22 18:00:00|81652|81565|81838|81715|81846|81753|81609|81517|6163
1745345100000|2025-04-22 18:05:00|81846|81800|82046|81922|82124|81966|81837|81715|6583
1745345400000|2025-04-22 18:10:00|82068|81940|82287|82137|82287|82190|82010|81922|52753
1745345700000|2025-04-22 18:15:00|82288|82136|82346|82230|82475|82333|82288|82136|15656
1745346000000|2025-04-22 18:20:00|82323|82208|82464|82356|82486|82382|82303|82196|7763
1745346300000|2025-04-22 18:25:00|82472|82372|82442|82336|82485|82387|82387|82267|3601
1745346600000|2025-04-22 18:30:00|82483|82341|82533|82456|82533|82499|82442|82336|5102
1745346900000|2025-04-22 18:35:00|82541|82457|82498|82422|82541|82486|82431|82400|9228
1745347200000|2025-04-22 18:40:00|82497|82480|82634|82517|82674|82517|82497|82422|5247
1745347500000|2025-04-22 18:45:00|82653|82518|82559|82473|82696|82575|82559|82473|7821
1745347800000|2025-04-22 18:50:00|82558|82505|82650|82524|82696|82620|82558|82473|4943
1745348100000|2025-04-22 18:55:00|82651|82525|82595|82508|82669|82607|82529|82423|5002
1745348400000|2025-04-22 19:00:00|82596|82569|82606|82474|82675|82569|82544|82450|7404
1745348700000|2025-04-22 19:05:00|82656|82475|82461|82372|82656|82549|82461|82359|4918
1745349000000|2025-04-22 19:10:00|82454|82359|82222|82134|82454|82402|82186|82134|9079
1745349300000|2025-04-22 19:15:00|82247|82182|82161|82079|82285|82189|82131|82061|6236
1745349600000|2025-04-22 19:20:00|82181|82082|82222|82164|82244|82182|82145|82062|4278
1745349900000|2025-04-22 19:25:00|82241|82150|82302|82224|82304|82237|82174|82139|13807
1745350200000|2025-04-22 19:30:00|82263|82204|82350|82234|82371|82251|82221|82168|4302
1745350500000|2025-04-22 19:35:00|82338|82235|82230|82169|82389|82346|82215|82168|8873
1745350800000|2025-04-22 19:40:00|82251|82230|82427|82355|82542|82499|82221|82168|12155
1745351100000|2025-04-22 19:45:00|82426|82370|82559|82491|82577|82523|82426|82355|12795
1745351400000|2025-04-22 19:50:00|82558|82410|82684|82535|82800|82667|82494|82405|12843
1745351700000|2025-04-22 19:55:00|82707|82544|82745|82695|82833|82828|82657|82525|77673
1745352000000|2025-04-22 20:00:00|82696|82640|82960|82000|83400|82640|82696|82000|35232
1745352300000|2025-04-22 20:05:00|82850|82754|82850|82000|82850|82754|82754|82000|1748
1745352600000|2025-04-22 20:10:00||81500||81760||81760||81500|106
1745352900000|2025-04-22 20:15:00||82240||82240||82240||82240|28
1745353200000|2025-04-22 20:20:00|||||||||12
1745353500000|2025-04-22 20:25:00||82000||82000||82000||82000|20
1745353800000|2025-04-22 20:30:00||81760||82250||82250||81760|112
1745354100000|2025-04-22 20:35:00||82526||82250||82526||82250|171
1745354400000|2025-04-22 20:40:00||82300||82300||82300||82300|25
1745354700000|2025-04-22 20:45:00|||||||||9
1745355000000|2025-04-22 20:50:00|||||||||11
1745355300000|2025-04-22 20:55:00||82480||82300||82480||82300|65
1745355600000|2025-04-22 21:00:00|||||||||26
1745355900000|2025-04-22 21:05:00|||||||||8
1745356200000|2025-04-22 21:10:00|82800|82579|82850|82300|82850|82580|82800|82300|178
1745356500000|2025-04-22 21:15:00|83120|82332|83120|82560|83120|82785|83120|82300|634
1745356800000|2025-04-22 21:20:00|83500|82880|83500|82720|83500|83033|83500|82300|296
1745357100000|2025-04-22 21:25:00|83547|82300|83547|82300|83547|83181|83361|82300|181
1745357400000|2025-04-22 21:30:00|83325|82500|83547|82500|83547|82500|82866|82300|1209
1745357700000|2025-04-22 21:35:00|83500||83500||83500||83500||59
1745358000000|2025-04-22 21:40:00|83547|82526|83547|82720|83547|82720|83547|82526|110
1745358300000|2025-04-22 21:45:00|83500|82500|83500|82500|83547|82959|83500|82500|74
1745358600000|2025-04-22 21:50:00|83520|82720|83500|82813|83520|83072|83500|82720|68
1745358900000|2025-04-22 21:55:00|83440||83440||83440||83440||66
1745359200000|2025-04-22 22:00:00|83547|82880|83520|82979|83547|82979|83520|82813|80
1745359500000|2025-04-22 22:05:00|83600||83600||83600||83600||28
1745359800000|2025-04-22 22:10:00|83567|83300|83600|83300|83600|83300|83567|83200|16
1745360100000|2025-04-22 22:15:00|83567|82979|83600|82979|83600|82979|83567|82979|242
1745360400000|2025-04-22 22:20:00|83567||83300||83600||83300||30
1745360700000|2025-04-22 22:25:00|||||||||22
1745361000000|2025-04-22 22:30:00|||||||||75
1745361300000|2025-04-22 22:35:00|||||||||28
1745361600000|2025-04-22 22:40:00||83200||83200||83200||83200|61
1745361900000|2025-04-22 22:45:00|83301||83550||83567||83300||395
1745362200000|2025-04-22 22:50:00|83547||83547||83567||83500||86
1745362500000|2025-04-22 22:55:00|83567||83567||83567||83567||33
1745362800000|2025-04-22 23:00:00|83600|83203|84005|83200|84005|83270|83600|83200|288
1745363100000|2025-04-22 23:05:00|84000||84000||84000||84000||154
1745363400000|2025-04-22 23:10:00|84005||84005||84005||84005||74
1745363700000|2025-04-22 23:15:00|||||||||151
1745364000000|2025-04-22 23:20:00|||||||||57
1745364300000|2025-04-22 23:25:00|||||||||70
1745364600000|2025-04-22 23:30:00|||||||||84
1745364900000|2025-04-22 23:35:00|||||||||273
1745365200000|2025-04-22 23:40:00|||||||||27
1745365500000|2025-04-22 23:45:00|||||||||64
1745365800000|2025-04-22 23:50:00|||||||||59
1745366100000|2025-04-22 23:55:00||83900||83950||83950||83200|49
1745395200000|2025-04-23 08:00:00|84575|83410|84200|83950|85179|83950|84102|83410|480
1745395500000|2025-04-23 08:05:00|84862||85000||85000||84862||281
1745395800000|2025-04-23 08:10:00|||||||||31
1745396100000|2025-04-23 08:15:00|||||||||22
1745396400000|2025-04-23 08:20:00||83995||84000||84000||83995|22
1745396700000|2025-04-23 08:25:00|85179|84200|85500|84000|85727|84200|85179|84000|371
1745397000000|2025-04-23 08:30:00|85100|83950|84500|83950|85727|83950|84500|83950|201
1745397300000|2025-04-23 08:35:00|||||||||17
1745397600000|2025-04-23 08:40:00||84155||83950||84155||83950|114
1745397900000|2025-04-23 08:45:00|||||||||71
1745398200000|2025-04-23 08:50:00|||||||||6
1745398500000|2025-04-23 08:55:00|||||||||14
1745398800000|2025-04-23 09:00:00||84200||84250||84250||83950|48
1745399100000|2025-04-23 09:05:00|||||||||38
1745399400000|2025-04-23 09:10:00|||||||||20
1745399700000|2025-04-23 09:15:00||84300||84250||84300||84250|218
1745400000000|2025-04-23 09:20:00||83995||84350||84350||83995|93
1745400300000|2025-04-23 09:25:00||83950||83950||84000||83950|263
1745400600000|2025-04-23 09:30:00|||||||||42
1745400900000|2025-04-23 09:35:00|||||||||65
1745401200000|2025-04-23 09:40:00|||||||||15
1745401500000|2025-04-23 09:45:00|||||||||5
1745401800000|2025-04-23 09:50:00|||||||||9
1745402100000|2025-04-23 09:55:00|||||||||9
1745402400000|2025-04-23 10:00:00|||||||||85
1745402700000|2025-04-23 10:05:00|||||||||64
1745403000000|2025-04-23 10:10:00|||||||||43
1745403300000|2025-04-23 10:15:00|||||||||26
1745403600000|2025-04-23 10:20:00|||||||||43
1745403900000|2025-04-23 10:25:00||84250||84250||84250||84250|77
1745404200000|2025-04-23 10:30:00|||||||||5
1745404500000|2025-04-23 10:35:00|||||||||153
1745404800000|2025-04-23 10:40:00|84366|84000|84100|83950|84500|84000|84100|83950|982
1745405100000|2025-04-23 10:45:00|84200|84024|84200|84000|84200|84024|84200|83950|532
1745405400000|2025-04-23 10:50:00||84100||84145||84145||84100|8
1745405700000|2025-04-23 10:55:00|84500|84100|84500|84100|84500|84100|84240|84100|446
1745406000000|2025-04-23 11:00:00||84200||84100||84200||84100|393
1745406300000|2025-04-23 11:05:00|||||||||112
1745406600000|2025-04-23 11:10:00|||||||||47
1745406900000|2025-04-23 11:15:00|84479|84350|84500|84350|84500|84350|84479|84350|136
1745407200000|2025-04-23 11:20:00|||||||||16
1745407500000|2025-04-23 11:25:00|84434|84300|84500|84300|84500|84300|84434|84298|675
1745407800000|2025-04-23 11:30:00|84505|84321|85000|84300|85000|84467|84505|84300|909
1745408100000|2025-04-23 11:35:00|84567|84500|84990|84500|85000|84500|84567|84214|140
1745408400000|2025-04-23 11:40:00|||||||||95
1745408700000|2025-04-23 11:45:00|84979||84979||84979||84979||48
1745409000000|2025-04-23 11:50:00|84990||84990||84990||84916||83
1745409300000|2025-04-23 11:55:00|84910||84630||84990||84610||273
1745409600000|2025-04-23 12:00:00|||||||||1709
1745409900000|2025-04-23 12:05:00||84505||84500||84505||84500|56
1745410200000|2025-04-23 12:10:00|85000|84525|85000|84500|85000|84570|85000|84500|283
1745410500000|2025-04-23 12:15:00|84989||84989||84989||84989||165
1745410800000|2025-04-23 12:20:00|84888|84550|84989|84550|84989|84550|84888|84550|54368
1745411100000|2025-04-23 12:25:00|||||||||76
1745411400000|2025-04-23 12:30:00|85000|84610|85000|84550|85000|84800|85000|84550|570
1745411700000|2025-04-23 12:35:00||84560||84550||84700||84550|837
1745412000000|2025-04-23 12:40:00|84935||84935||84935||84935||162
1745412300000|2025-04-23 12:45:00|84834|84621|84912|84700|84995|84850|84834|84550|407
1745412600000|2025-04-23 12:50:00|84933|84550|84897|84650|85000|84650|84876|84550|455
1745412900000|2025-04-23 12:55:00|84906|84550|84906|84778|84906|84778|84906|84550|92
1745413200000|2025-04-23 13:00:00|85000||85000||85000||84871||572
1745413500000|2025-04-23 13:05:00|84999|84550|84849|84550|85000|84550|84600|84550|1197
1745413800000|2025-04-23 13:10:00|84850|84590|84835|84590|84850|84590|84820|84590|128
1745414100000|2025-04-23 13:15:00||84600||84600||84600||84600|129
1745414400000|2025-04-23 13:20:00|84800||84850||84850||84800||328
1745414700000|2025-04-23 13:25:00|84750|84590|84720|83950|84850|84590|84177|83950|2264
1745415000000|2025-04-23 13:30:00|84731|83823|84348|84080|84731|84345|83800|83500|76337
1745415300000|2025-04-23 13:35:00|84310|84079|84240|83895|84762|84598|83739|83634|34354
1745415600000|2025-04-23 13:40:00|84160|83896|83741|83519|84160|83938|83420|83304|38237
1745415900000|2025-04-23 13:45:00|83725|83455|83869|83719|83872|83820|83506|83335|11428
1745416200000|2025-04-23 13:50:00|83800|83699|83519|83261|84000|83901|83319|83261|23460
1745416500000|2025-04-23 13:55:00|83488|83250|83461|83358|83519|83358|83200|83150|19852
1745416800000|2025-04-23 14:00:00|83513|83384|83690|83504|83792|83706|83256|83175|62038
1745417100000|2025-04-23 14:05:00|83746|83533|83987|83743|84000|83851|83700|83504|8634
1745417400000|2025-04-23 14:10:00|83992|83744|83800|83659|84000|83877|83715|83659|9392
1745417700000|2025-04-23 14:15:00|83768|83638|83600|83510|83800|83638|83352|83235|10474
1745418000000|2025-04-23 14:20:00|83613|83473|83786|83612|83800|83674|83600|83467|20052
1745418300000|2025-04-23 14:25:00|83787|83700|83931|83735|84000|83913|83787|83700|24810
1745418600000|2025-04-23 14:30:00|83999|83736|84146|84002|84160|84100|83931|83735|18002
1745418900000|2025-04-23 14:35:00|84195|84003|84163|84026|84200|84101|84071|84002|12648
1745419200000|2025-04-23 14:40:00|84164|84094|84223|84101|84299|84164|84107|84026|11915
1745419500000|2025-04-23 14:45:00|84121|84100|83900|83711|84121|84100|83800|83711|13493
1745419800000|2025-04-23 14:50:00|83899|83700|83785|83583|83900|83700|83600|83510|7019
1745420100000|2025-04-23 14:55:00|83788|83582|83747|83600|83788|83706|83684|83560|8057
1745420400000|2025-04-23 15:00:00|83650|83581|83677|83505|83748|83703|83531|83351|8763
1745420700000|2025-04-23 15:05:00|83600|83559|83606|83417|83734|83650|83577|83417|4516
1745421000000|2025-04-23 15:10:00|83605|83383|83296|83150|83606|83430|83208|83100|13450
1745421300000|2025-04-23 15:15:00|83229|83155|82895|82756|83250|83172|82847|82756|11155
1745421600000|2025-04-23 15:20:00|82823|82745|82669|82510|82896|82802|82570|82449|25151
1745421900000|2025-04-23 15:25:00|82636|82500|82452|82234|82729|82577|82296|82200|36325
1745422200000|2025-04-23 15:30:00|82378|82212|82451|82252|82644|82551|82277|82200|24712
1745422500000|2025-04-23 15:35:00|82452|82253|82691|82498|82691|82542|82312|82250|8983
1745422800000|2025-04-23 15:40:00|82700|82508|82548|82386|82700|82573|82461|82369|6216
1745423100000|2025-04-23 15:45:00|82479|82323|82222|82056|82523|82343|82116|82056|17896
1745423400000|2025-04-23 15:50:00|82192|82055|82116|82026|82312|82177|82056|82006|14834
1745423700000|2025-04-23 15:55:00|82171|82050|82322|82240|82322|82266|82100|82044|8303
1745424000000|2025-04-23 16:00:00|82297|82220|82341|82241|82380|82334|82269|82125|2920
1745424300000|2025-04-23 16:05:00|82367|82242|82271|82195|82380|82272|82271|82189|2781
1745424600000|2025-04-23 16:10:00|82247|82178|82367|82254|82380|82254|82146|82029|5218
1745424900000|2025-04-23 16:15:00|82380|82237|82018|81960|82380|82254|82000|81960|6181
1745425200000|2025-04-23 16:20:00|82036|82018|82054|81908|82112|82035|81941|81908|17701
1745425500000|2025-04-23 16:25:00|82011|81905|82182|81971|82182|82074|81900|81828|16868
1745425800000|2025-04-23 16:30:00|82092|81985|82077|81982|82184|82065|82045|81932|20426
1745426100000|2025-04-23 16:35:00|82058|82000|82272|82123|82272|82126|82000|81982|16897
1745426400000|2025-04-23 16:40:00|82260|82124|82244|82079|82260|82154|82105|82000|3458
1745426700000|2025-04-23 16:45:00|82206|82086|82121|82000|82305|82191|82086|82000|6707
1745427000000|2025-04-23 16:50:00|82105|82001|82410|82208|82410|82223|82087|82000|4206
1745427300000|2025-04-23 16:55:00|82301|82248|82745|82600|82775|82600|82301|82208|2846
1745427600000|2025-04-23 17:00:00|82602|82537|82681|82480|82745|82659|82507|82342|3604
1745427900000|2025-04-23 17:05:00|82746|82504|82695|82570|82746|82643|82623|82504|1250
1745428200000|2025-04-23 17:10:00|82630|82572|82700|82584|82700|82635|82630|82571|2816
1745428500000|2025-04-23 17:15:00|82699|82585|82686|82584|82740|82680|82658|82570|5561
1745428800000|2025-04-23 17:20:00|82700|82590|82700|82590|82700|82590|82650|82590|1901
1745429100000|2025-04-23 17:25:00|82702|82599|82677|82483|82775|82656|82627|82483|5025
1745429400000|2025-04-23 17:30:00|82647|82484|82393|82246|82647|82549|82393|82246|2057
1745429700000|2025-04-23 17:35:00|82409|82247|82374|82204|82500|82393|82321|82169|3039
1745430000000|2025-04-23 17:40:00|82327|82205|82511|82374|82511|82374|82300|82204|2823
1745430300000|2025-04-23 17:45:00|82521|82446|82471|82327|82536|82446|82418|82327|2197
1745430600000|2025-04-23 17:50:00|82443|82377|82628|82447|82628|82447|82443|82335|6105
1745430900000|2025-04-23 17:55:00|82686|82487|82672|82563|82773|82663|82672|82487|2218
1745431200000|2025-04-23 18:00:00|82689|82579|82662|82512|82774|82665|82558|82433|1169
1745431500000|2025-04-23 18:05:00|82646|82518|82663|82591|82663|82631|82620|82518|2040
1745431800000|2025-04-23 18:10:00|82662|82594|82692|82593|82765|82682|82593|82489|3292
1745432100000|2025-04-23 18:15:00|82653|82547|82708|82602|82754|82643|82653|82547|1901
1745432400000|2025-04-23 18:20:00|82697|82603|82611|82505|82775|82693|82610|82505|1532
1745432700000|2025-04-23 18:25:00|82606|82500|82559|82425|82611|82500|82513|82360|9100
1745433000000|2025-04-23 18:30:00|82601|82426|82650|82530|82775|82634|82569|82425|2858
1745433300000|2025-04-23 18:35:00|82664|82533|82701|82604|82701|82604|82649|82533|3183
1745433600000|2025-04-23 18:40:00|82696|82587|82629|82562|82696|82587|82594|82562|3200
1745433900000|2025-04-23 18:45:00|82600|82561|82755|82647|82755|82657|82599|82500|5162
1745434200000|2025-04-23 18:50:00|82753|82652|82565|82450|82753|82652|82558|82433|18072
1745434500000|2025-04-23 18:55:00|82519|82478|82663|82530|82725|82594|82518|82450|3533
1745434800000|2025-04-23 19:00:00|82626|82470|82410|82305|82626|82470|82369|82298|4646
1745435100000|2025-04-23 19:05:00|82411|82298|82462|82380|82473|82449|82408|82298|2943
1745435400000|2025-04-23 19:10:00|82473|82402|82485|82396|82616|82479|82415|82341|2257
1745435700000|2025-04-23 19:15:00|82445|82440|82499|82440|82587|82490|82401|82341|6351
1745436000000|2025-04-23 19:20:00|82539|82441|82402|82337|82540|82491|82401|82337|3627
1745436300000|2025-04-23 19:25:00|82400|82340|82557|82400|82575|82454|82396|82316|2421
1745436600000|2025-04-23 19:30:00|82558|82409|82642|82517|82780|82650|82555|82409|6241
1745436900000|2025-04-23 19:35:00|82604|82514|82643|82459|82665|82556|82520|82400|3875
1745437200000|2025-04-23 19:40:00|82642|82460|82611|82478|82795|82683|82551|82459|3670
1745437500000|2025-04-23 19:45:00|82609|82479|82641|82533|82701|82613|82480|82400|7251
1745437800000|2025-04-23 19:50:00|82642|82537|83041|82938|83075|82998|82642|82515|16604
1745438100000|2025-04-23 19:55:00|83097|82933|82929|82837|83123|83083|82900|82837|97327
1745438400000|2025-04-23 20:00:00|82928|82798|83000|82560|83500|82832|82832|82056|24993
1745438700000|2025-04-23 20:05:00||82056||82056||82056||82056|636
1745439000000|2025-04-23 20:10:00|||||||||552
1745439300000|2025-04-23 20:15:00|83289|82245|83289|82056|83289|82396|83289|82056|314
1745439600000|2025-04-23 20:20:00|83050|82245|83050|82056|83289|82245|83050|82056|397
1745439900000|2025-04-23 20:25:00|||||||||90
1745440200000|2025-04-23 20:30:00||82300||82056||82771||82056|148
1745440500000|2025-04-23 20:35:00|83089||83089||83089||83089||471
1745440800000|2025-04-23 20:40:00|83000||83000||83000||83000||131
1745441100000|2025-04-23 20:45:00|||||||||59
1745441400000|2025-04-23 20:50:00|||||||||33
1745441700000|2025-04-23 20:55:00|||||||||30
1745442000000|2025-04-23 21:00:00|||||||||17
1745442300000|2025-04-23 21:05:00|||||||||67
1745442600000|2025-04-23 21:10:00|||||||||132
1745442900000|2025-04-23 21:15:00|||||||||64
1745443200000|2025-04-23 21:20:00|82979|82851|83000|82056|83000|82851|82979|82056|177
1745443500000|2025-04-23 21:25:00||82070||82070||82070||82070|3
1745443800000|2025-04-23 21:30:00||82056||82056||82056||82056|37
1745444100000|2025-04-23 21:35:00|||||||||7
1745444400000|2025-04-23 21:40:00|||||||||5
1745444700000|2025-04-23 21:45:00|||||||||28
1745445000000|2025-04-23 21:50:00||82070||82056||82070||82056|4
1745445300000|2025-04-23 21:55:00||82720||82056||82720||82056|272
1745445600000|2025-04-23 22:00:00|||||||||16
1745445900000|2025-04-23 22:05:00|||||||||5
1745446200000|2025-04-23 22:10:00|||||||||23
1745446500000|2025-04-23 22:15:00|||||||||4
1745446800000|2025-04-23 22:20:00||82070||82056||82070||82056|36
1745447100000|2025-04-23 22:25:00|||||||||158
1745447400000|2025-04-23 22:30:00|||||||||7
1745447700000|2025-04-23 22:35:00|||||||||44
1745448000000|2025-04-23 22:40:00|||||||||3
1745448300000|2025-04-23 22:45:00||82500||82500||82500||82500|9
1745448600000|2025-04-23 22:50:00|||||||||12
1745448900000|2025-04-23 22:55:00|||||||||21
1745449200000|2025-04-23 23:00:00|||||||||17
1745449500000|2025-04-23 23:05:00|||||||||6
1745449800000|2025-04-23 23:10:00|||||||||7
1745450100000|2025-04-23 23:15:00|||||||||3
1745450400000|2025-04-23 23:20:00|||||||||3
1745450700000|2025-04-23 23:25:00|||||||||14
1745451000000|2025-04-23 23:30:00|||||||||16
1745451300000|2025-04-23 23:35:00|||||||||6
1745451600000|2025-04-23 23:40:00||82600||82500||82600||82500|16
1745451900000|2025-04-23 23:45:00|||||||||9
1745452200000|2025-04-23 23:50:00|||||||||23
1745452500000|2025-04-23 23:55:00||82600||82600||82600||82600|25
1745481600000|2025-04-24 08:00:00|102200|59602|83000|81000|102200|82021|82862|59602|33
1745481900000|2025-04-24 08:05:00||81101||81101||81101||81101|68
1745482200000|2025-04-24 08:10:00|82758||82758||83000||82735||8
1745482500000|2025-04-24 08:15:00|83000|82000|83000|81101|83000|82000|82735|81101|19
1745482800000|2025-04-24 08:20:00||82080||82000||82080||81101|16
1745483100000|2025-04-24 08:25:00|82999|81840|82800|81101|83000|82000|82800|81101|2
1745483400000|2025-04-24 08:30:00||82000||81101||82000||81101|63
1745483700000|2025-04-24 08:35:00|82400|82000|82800|81101|82800|82000|82400|81101|104
1745484000000|2025-04-24 08:40:00|82799|81840|82800|81840|82800|81840|82700|81101|0
1745484300000|2025-04-24 08:45:00|82799|81101|82800|81101|82800|81920|82799|81101|15
1745484600000|2025-04-24 08:50:00|82799|81920|82800|81101|82800|81920|82799|81101|7
1745484900000|2025-04-24 08:55:00|82799|81840|82800|81101|82800|82000|82799|81101|71
1745485200000|2025-04-24 09:00:00|82799|82000|82800|81101|82800|82000|82799|81000|9
1745485500000|2025-04-24 09:05:00|82799|81000|82800|81920|82800|81920|82458|81000|30
1745485800000|2025-04-24 09:10:00|82799|81257|82800|81000|82800|82000|82799|81000|0
1745486100000|2025-04-24 09:15:00||81840||81000||82000||81000|2
1745486400000|2025-04-24 09:20:00||81840||81000||81920||81000|19
1745486700000|2025-04-24 09:25:00||82000||81000||82080||81000|32
1745487000000|2025-04-24 09:30:00|||||||||1
1745487300000|2025-04-24 09:35:00|||||||||1
1745487600000|2025-04-24 09:40:00|82799||82800||82800||82799||2
1745487900000|2025-04-24 09:45:00||81101||81000||81101||81000|136
1745488200000|2025-04-24 09:50:00|||||||||1
1745488500000|2025-04-24 09:55:00|||||||||2
1745488800000|2025-04-24 10:00:00||81101||81101||81101||81101|3
1745489100000|2025-04-24 10:05:00|||||||||3
1745489400000|2025-04-24 10:10:00|||||||||2
1745489700000|2025-04-24 10:15:00|83020||83020||83020||83020||79
1745490000000|2025-04-24 10:20:00|||||||||15
1745490300000|2025-04-24 10:25:00||81250||81250||81250||81250|24
1745490600000|2025-04-24 10:30:00|||||||||10
1745490900000|2025-04-24 10:35:00|||||||||10
1745491500000|2025-04-24 10:45:00|||||||||15
1745491800000|2025-04-24 10:50:00|||||||||13
1745492100000|2025-04-24 10:55:00|||||||||12
1745492400000|2025-04-24 11:00:00|83000|81500|83020|81917|83020|82000|83000|81500|28
1745492700000|2025-04-24 11:05:00||81916||82000||82001||81916|22
1745493000000|2025-04-24 11:10:00||82001||82001||82001||82000|184
1745493300000|2025-04-24 11:15:00||82000||82001||82001||82000|51
1745493600000|2025-04-24 11:20:00||82002||82005||82005||82002|1
1745493900000|2025-04-24 11:25:00||82004||82005||82005||82004|103
1745494200000|2025-04-24 11:30:00|82987|82004|83020|82001|83020|82005|82987|82000|46
1745494500000|2025-04-24 11:35:00||82000||82001||82001||82000|14
1745494800000|2025-04-24 11:40:00|82913|82000|83020|82001|83020|82001|82910|82000|251
1745495100000|2025-04-24 11:45:00||82000||82000||82001||82000|22
1745495400000|2025-04-24 11:50:00||82001||82001||82778||82000|101
1745495700000|2025-04-24 11:55:00||82268||82220||82268||82000|15
1745496000000|2025-04-24 12:00:00||82300||82268||82300||82220|9470
1745496300000|2025-04-24 12:05:00||82220||82500||82500||82220|151
1745496600000|2025-04-24 12:10:00|||||||||50
1745496900000|2025-04-24 12:15:00||82798||82500||82831||82500|111
1745497200000|2025-04-24 12:20:00||82511||82511||82882||82511|98
1745497500000|2025-04-24 12:25:00||82500||82500||82500||82500|46
1745497800000|2025-04-24 12:30:00||82582||82582||82582||82582|45
1745498100000|2025-04-24 12:35:00|83683|82500|83750|82700|83750|82700|83683|82500|395
1745498400000|2025-04-24 12:40:00|||||||||40
1745498700000|2025-04-24 12:45:00|83748|83095|83750|82700|83750|83102|83721|82700|178
1745499000000|2025-04-24 12:50:00|83580|82701|83332|82701|83580|82701|83332|82701|82
1745499300000|2025-04-24 12:55:00|||||||||201
1745499600000|2025-04-24 13:00:00||82731||82700||82731||82700|60
1745499900000|2025-04-24 13:05:00|83307|82731|83332|82701|83332|82731|83300|82700|144
1745500200000|2025-04-24 13:10:00||82700||82700||82700||82700|62
1745500500000|2025-04-24 13:15:00|83296|82701|83296|82701|83296|83070|83296|82700|42
1745500800000|2025-04-24 13:20:00|83332|82700|83294|82755|83332|82755|83294|82700|178
1745501100000|2025-04-24 13:25:00|83332|82700|83580|82800|83580|83200|83332|82700|518
1745501400000|2025-04-24 13:30:00|83470|83076|83642|83480|83656|83612|83043|82800|81421
1745501700000|2025-04-24 13:35:00|83496|83425|83198|83047|83496|83480|83104|82948|21590
1745502000000|2025-04-24 13:40:00|83143|82948|83477|83314|83500|83404|83143|82948|24123
1745502300000|2025-04-24 13:45:00|83479|83351|83874|83781|84381|84219|83464|83314|54694
1745502600000|2025-04-24 13:50:00|83850|83848|84056|83840|84160|83999|83849|83781|29748
1745502900000|2025-04-24 13:55:00|84024|83826|84010|83854|84056|83954|83817|83685|9590
1745503200000|2025-04-24 14:00:00|84011|83846|84098|84002|84098|84004|83913|83795|11919
1745503500000|2025-04-24 14:05:00|84100|84003|84150|83980|84293|84169|84070|83980|11686
1745503800000|2025-04-24 14:10:00|84114|84071|84435|84265|84435|84382|84100|84028|19063
1745504100000|2025-04-24 14:15:00|84434|84200|84700|84532|84700|84553|84248|84110|21501
1745504400000|2025-04-24 14:20:00|84690|84588|84651|84522|84700|84600|84543|84435|14269
1745504700000|2025-04-24 14:25:00|84694|84577|85079|84926|85079|85014|84694|84577|28754
1745505000000|2025-04-24 14:30:00|85078|84958|85097|85001|85374|85345|85078|84958|18449
1745505300000|2025-04-24 14:35:00|85042|84983|85198|85000|85198|85131|85030|84983|13070
1745505600000|2025-04-24 14:40:00|85115|85001|84945|84805|85198|85080|84884|84805|11927
1745505900000|2025-04-24 14:45:00|84950|84899|84876|84745|84983|84900|84745|84682|13397
1745506200000|2025-04-24 14:50:00|84860|84757|85019|84995|85020|85000|84858|84745|20611
1745506500000|2025-04-24 14:55:00|85018|84879|85090|85000|85105|85071|84996|84879|7337
1745506800000|2025-04-24 15:00:00|85105|85041|85200|85115|85200|85166|85095|85000|58016
1745507100000|2025-04-24 15:05:00|85221|85154|85113|85030|85375|85300|85030|84967|7911
1745507400000|2025-04-24 15:10:00|85100|84967|85332|85169|85332|85294|85100|84967|5425
1745507700000|2025-04-24 15:15:00|85340|85183|85286|85186|85487|85395|85286|85172|11649
1745508000000|2025-04-24 15:20:00|85229|85207|85400|85210|85400|85329|85229|85137|8561
1745508300000|2025-04-24 15:25:00|85365|85243|85112|85000|85400|85347|85100|85000|11157
1745508600000|2025-04-24 15:30:00|85046|84963|84893|84776|85046|84963|84700|84581|19901
1745508900000|2025-04-24 15:35:00|84875|84777|85090|84947|85103|85090|84875|84776|16325
1745509200000|2025-04-24 15:40:00|85081|84946|84999|84900|85112|84963|84995|84876|4629
1745509500000|2025-04-24 15:45:00|84994|84943|85016|84887|85042|84960|84953|84861|3695
1745509800000|2025-04-24 15:50:00|85000|84898|85230|85129|85248|85129|85000|84898|5754
1745510100000|2025-04-24 15:55:00|85175|85115|85134|85022|85175|85159|85011|84958|19877
1745510400000|2025-04-24 16:00:00|85143|85045|85294|85142|85308|85232|85143|85026|6095
1745510700000|2025-04-24 16:05:00|85268|85164|85186|85107|85268|85190|85155|85074|3486
1745511000000|2025-04-24 16:10:00|85173|85074|85232|85136|85244|85199|85100|85074|5243
1745511300000|2025-04-24 16:15:00|85214|85134|85379|85300|85379|85307|85195|85134|5674
1745511600000|2025-04-24 16:20:00|85400|85303|85449|85380|85467|85419|85400|85303|5081
1745511900000|2025-04-24 16:25:00|85459|85318|85430|85333|85500|85442|85380|85301|5042
1745512200000|2025-04-24 16:30:00|85444|85332|85457|85402|85469|85402|85397|85332|8683
1745512500000|2025-04-24 16:35:00|85450|85420|85522|85422|85562|85514|85421|85380|19343
1745512800000|2025-04-24 16:40:00|85521|85481|85497|85394|85542|85500|85475|85394|2716
1745513100000|2025-04-24 16:45:00|85458|85398|85486|85407|85497|85408|85422|85373|4028
1745513400000|2025-04-24 16:50:00|85488|85408|85484|85348|85550|85474|85450|85348|7634
1745513700000|2025-04-24 16:55:00|85481|85349|85533|85445|85635|85601|85463|85348|17983
1745514000000|2025-04-24 17:00:00|85519|85444|85403|85346|85533|85444|85394|85330|5020
1745514300000|2025-04-24 17:05:00|85404|85402|85439|85400|85518|85447|85404|85349|11147
1745514600000|2025-04-24 17:10:00|85459|85404|85600|85480|85600|85483|85459|85400|6823
1745514900000|2025-04-24 17:15:00|85596|85450|85362|85187|85596|85477|85341|85187|13259
1745515200000|2025-04-24 17:20:00|85320|85276|85318|85265|85383|85297|85318|85194|3120
1745515500000|2025-04-24 17:25:00|85320|85305|85357|85301|85483|85419|85312|85265|8446
1745515800000|2025-04-24 17:30:00|85370|85302|85310|85234|85448|85366|85293|85182|2837
1745516100000|2025-04-24 17:35:00|85299|85238|85479|85352|85500|85438|85290|85225|5516
1745516400000|2025-04-24 17:40:00|85500|85374|85399|85363|85500|85412|85378|85311|5653
1745516700000|2025-04-24 17:45:00|85381|85321|85620|85538|85670|85587|85381|85321|27159
1745517000000|2025-04-24 17:50:00|85621|85548|85864|85724|85899|85828|85619|85548|17386
1745517300000|2025-04-24 17:55:00|85840|85725|85643|85566|85850|85734|85643|85563|7644
1745517600000|2025-04-24 18:00:00|85642|85600|85572|85432|85697|85600|85572|85432|7523
1745517900000|2025-04-24 18:05:00|85550|85452|85599|85493|85649|85577|85550|85452|18980
1745518200000|2025-04-24 18:10:00|85597|85496|85741|85706|85741|85706|85535|85433|10141
1745518500000|2025-04-24 18:15:00|85780|85744|85747|85629|85850|85764|85698|85614|56499
1745518800000|2025-04-24 18:20:00|85742|85635|85721|85562|85742|85668|85554|85480|4129
1745519100000|2025-04-24 18:25:00|85700|85566|85726|85648|85727|85681|85690|85566|1654
1745519400000|2025-04-24 18:30:00|85725|85724|85831|85764|85837|85793|85725|85662|5844
1745519700000|2025-04-24 18:35:00|85835|85800|85830|85753|85835|85800|85800|85724|4699
1745520000000|2025-04-24 18:40:00|85814|85764|85793|85703|85850|85830|85746|85698|6818
1745520300000|2025-04-24 18:45:00|85767|85698|85810|85743|85828|85782|85760|85678|3063
1745520600000|2025-04-24 18:50:00|85825|85749|85940|85871|85968|85892|85802|85749|5359
1745520900000|2025-04-24 18:55:00|85920|85888|85818|85751|85920|85888|85797|85751|2981
1745521200000|2025-04-24 19:00:00|85751|85750|85721|85592|85818|85750|85675|85592|8036
1745521500000|2025-04-24 19:05:00|85665|85591|85665|85593|85685|85615|85665|85570|4027
1745521800000|2025-04-24 19:10:00|85641|85572|85578|85456|85665|85572|85544|85447|5831
1745522100000|2025-04-24 19:15:00|85579|85455|85870|85743|85902|85827|85579|85455|6820
1745522400000|2025-04-24 19:20:00|85807|85753|85879|85764|85997|85989|85807|85753|8125
1745522700000|2025-04-24 19:25:00|85897|85801|85821|85726|85900|85867|85728|85713|8531
1745523000000|2025-04-24 19:30:00|85820|85713|85871|85788|85900|85871|85801|85705|10288
1745523300000|2025-04-24 19:35:00|85870|85773|85899|85812|85900|85864|85840|85691|16301
1745523600000|2025-04-24 19:40:00|85898|85813|85996|85864|85997|85978|85891|85813|31086
1745523900000|2025-04-24 19:45:00|85995|85863|86119|86021|86149|86100|85944|85863|35544
1745524200000|2025-04-24 19:50:00|86126|86022|86118|86082|86176|86111|85969|85918|43580
1745524500000|2025-04-24 19:55:00|86126|86083|86049|85982|86250|86215|85966|85942|139635
1745524800000|2025-04-24 20:00:00|86157|85983|86400|86195|86500|86265|86157|85000|19596
1745525100000|2025-04-24 20:05:00|86200||86400||86400||86200||1297
1745525400000|2025-04-24 20:10:00|86359|86200|86280|86200|86400|86200|86280|86200|1094
1745525700000|2025-04-24 20:15:00|||||||||151
1745526000000|2025-04-24 20:20:00||86195||86230||86230||86195|71
1745526300000|2025-04-24 20:25:00|86300|86195|86350|86252|86350|86252|86300|86195|167
1745526600000|2025-04-24 20:30:00|86300|86195|86380|86195|86381|86195|86300|86195|840
1745526900000|2025-04-24 20:35:00|86355||86355||86380||86355||18
1745527200000|2025-04-24 20:40:00|86340|86200|86300|86195|86340|86250|86300|86195|367
1745527500000|2025-04-24 20:45:00|||||||||10
1745527800000|2025-04-24 20:50:00|86289||86289||86289||86289||87
1745528100000|2025-04-24 20:55:00|86300||86300||86300||86300||33
1745528400000|2025-04-24 21:00:00|||||||||2243
1745528700000|2025-04-24 21:05:00|||||||||31
1745529000000|2025-04-24 21:10:00|86250||86250||86250||86250||146
1745529300000|2025-04-24 21:15:00|86300||86300||86300||86300||60
1745529600000|2025-04-24 21:20:00|86295||86280||86295||86280||57
1745529900000|2025-04-24 21:25:00|86300|86200|86280|86200|86300|86200|86280|86200|95
1745530200000|2025-04-24 21:30:00|86300||86300||86300||86300||148
1745530500000|2025-04-24 21:35:00|86280|86195|86300|86195|86300|86195|86280|86195|90
1745530800000|2025-04-24 21:40:00|||||||||15
1745531100000|2025-04-24 21:45:00|86289||86289||86289||86289||28
1745531400000|2025-04-24 21:50:00|||||||||22
1745531700000|2025-04-24 21:55:00|86300|86200|86300|86200|86300|86200|86300|86200|3
1745532000000|2025-04-24 22:00:00|86297||86297||86297||86297||87
1745532300000|2025-04-24 22:05:00|86288||86280||86297||86280||60
1745532600000|2025-04-24 22:10:00|86279|86195|86279|86195|86279|86195|86279|86195|271
1745532900000|2025-04-24 22:15:00|||||||||24
1745533200000|2025-04-24 22:20:00|||||||||11
1745533500000|2025-04-24 22:25:00|86280||86280||86280||86280||7
1745533800000|2025-04-24 22:30:00|||||||||323
1745534100000|2025-04-24 22:35:00|86300||86300||86300||86298||44
1745534400000|2025-04-24 22:40:00|||||||||23
1745534700000|2025-04-24 22:45:00|86289||86289||86289||86289||121
1745535000000|2025-04-24 22:50:00|86300||86300||86300||86300||137
1745535300000|2025-04-24 22:55:00|86299||86300||86300||86299||9
1745535600000|2025-04-24 23:00:00|||||||||17
1745535900000|2025-04-24 23:05:00|||||||||8
1745536200000|2025-04-24 23:10:00|||||||||16
1745536500000|2025-04-24 23:15:00|||||||||17
1745536800000|2025-04-24 23:20:00|||||||||26
1745537100000|2025-04-24 23:25:00|||||||||10
1745537400000|2025-04-24 23:30:00|86280||86246||86300||86246||142
1745537700000|2025-04-24 23:35:00|86300||86300||86300||86245||115
1745538000000|2025-04-24 23:40:00|86280||86280||86280||86280||39
1745538300000|2025-04-24 23:45:00|||||||||29
1745538600000|2025-04-24 23:50:00||86100||86000||86100||86000|107
1745538900000|2025-04-24 23:55:00||86150||86000||86150||86000|32
1745568000000|2025-04-25 08:00:00|86951|85570|86400|86300|86951|86300|86400|85570|92
1745568300000|2025-04-25 08:05:00|86630|86330|87025|86200|87025|86330|86630|86200|319
1745568600000|2025-04-25 08:10:00|87000||87000||87025||87000||8
1745568900000|2025-04-25 08:15:00|||||||||22
1745569200000|2025-04-25 08:20:00|||||||||66
1745569500000|2025-04-25 08:25:00|87025||87000||87025||87000||26
1745569800000|2025-04-25 08:30:00|87025|86240|87000|86240|87025|86240|87000|86200|0
1745570100000|2025-04-25 08:35:00|87025|86340|87025|86340|87025|86340|87000|86340|22
1745570700000|2025-04-25 08:45:00|||||||||49
1745571000000|2025-04-25 08:50:00|87000||87025||87025||87000||32
1745571300000|2025-04-25 08:55:00|87000||87025||87025||87000||0
1745571600000|2025-04-25 09:00:00|86500|86240|87025|86160|87025|86240|86500|86000|148
1745571900000|2025-04-25 09:05:00||86341||86383||86383||86000|106
1745572200000|2025-04-25 09:10:00|86450||86430||87025||86430||274
1745572500000|2025-04-25 09:15:00|87025|86420|87025|86383|87025|86420|86500|86383|561
1745572800000|2025-04-25 09:20:00|86418|86409|87000|86383|87025|86452|86418|86383|286
1745573100000|2025-04-25 09:25:00|87025||87000||87025||87000||8
1745573400000|2025-04-25 09:30:00|||||||||19
1745573700000|2025-04-25 09:35:00|||||||||4
1745574000000|2025-04-25 09:40:00|||||||||30
1745574300000|2025-04-25 09:45:00|86499||86499||86499||86499||11
1745574600000|2025-04-25 09:50:00||86320||86320||86494||86320|391
1745574900000|2025-04-25 09:55:00|86480|86080|86499|86240|86499|86320|86480|86080|21
1745575200000|2025-04-25 10:00:00|||||||||3
1745575500000|2025-04-25 10:05:00||86000||86240||86240||86000|56
1745575800000|2025-04-25 10:10:00||86000||86160||86240||86000|97
1745576100000|2025-04-25 10:15:00|86489|86000|86489|86160|86489|86160|86489|86000|19
1745576400000|2025-04-25 10:20:00||86000||86080||86160||86000|11
1745576700000|2025-04-25 10:25:00||86160||86160||86160||86160|75
1745577000000|2025-04-25 10:30:00||86000||86080||86160||86000|26
1745577300000|2025-04-25 10:35:00||85840||86080||86080||85800|88
1745577600000|2025-04-25 10:40:00||86160||86160||86160||86160|51
1745577900000|2025-04-25 10:45:00||86150||86000||86150||86000|84
1745578200000|2025-04-25 10:50:00|||||||||2
1745578500000|2025-04-25 10:55:00|86133||86489||86489||86100||385
1745578800000|2025-04-25 11:00:00|86400|86128|86200|86000|86400|86160|86200|86000|475
1745579100000|2025-04-25 11:05:00|86167||86200||86200||86167||242
1745579400000|2025-04-25 11:10:00||86034||86000||86034||86000|9
1745579700000|2025-04-25 11:15:00|||||||||68
1745580000000|2025-04-25 11:20:00|86126||86200||86200||86126||23
1745580300000|2025-04-25 11:25:00|||||||||25
1745580600000|2025-04-25 11:30:00|||||||||3
1745580900000|2025-04-25 11:35:00|86100|85920|86047|85840|86100|85920|86047|85550|431
1745581200000|2025-04-25 11:40:00|86100|85600|86100|85840|86100|85840|86044|85600|8
1745581500000|2025-04-25 11:45:00|86076||86100||86100||86076||111
1745581800000|2025-04-25 11:50:00||85900||85900||85900||85900|37
1745582100000|2025-04-25 11:55:00||85915||85915||85942||85900|12
1745582400000|2025-04-25 12:00:00|86000|85953|86000|85840|86000|85953|86000|85840|641
1745582700000|2025-04-25 12:05:00|85850|85720|86000|85760|86000|85830|85850|85680|612
1745583000000|2025-04-25 12:10:00|85999||85999||85999||85880||167
1745583300000|2025-04-25 12:15:00||85800||85800||85800||85800|49
1745583600000|2025-04-25 12:20:00|||||||||90
1745583900000|2025-04-25 12:25:00|||||||||5027
1745584200000|2025-04-25 12:30:00|85998|85878|85999|85800|85999|85878|85998|85800|86
1745584500000|2025-04-25 12:35:00|||||||||43
1745584800000|2025-04-25 12:40:00||85801||85801||85801||85801|380
1745585100000|2025-04-25 12:45:00|||||||||257
1745585400000|2025-04-25 12:50:00|||||||||42
1745585700000|2025-04-25 12:55:00|||||||||37
1745586000000|2025-04-25 13:00:00|||||||||102
1745586300000|2025-04-25 13:05:00|||||||||54
1745586600000|2025-04-25 13:10:00|85900||85999||85999||85900||522
1745586900000|2025-04-25 13:15:00||85850||85850||85850||85850|13
1745587200000|2025-04-25 13:20:00||85900||85900||85900||85900|342
1745587500000|2025-04-25 13:25:00|85950|85760|85999|85520|85999|85760|85868|85440|1596
1745587800000|2025-04-25 13:30:00|85998|85600|85827|85662|85999|85898|85228|85100|89250
1745588100000|2025-04-25 13:35:00|85809|85666|85809|85600|85809|85753|85564|85400|19600
1745588400000|2025-04-25 13:40:00|85805|85700|85542|85354|85805|85700|85228|85100|32976
1745588700000|2025-04-25 13:45:00|85532|85382|85636|85500|85636|85531|85322|85286|26457
1745589000000|2025-04-25 13:50:00|85638|85512|85963|85774|85963|85914|85617|85500|23930
1745589300000|2025-04-25 13:55:00|85966|85850|86200|86085|86200|86175|85840|85774|32524
1745589600000|2025-04-25 14:00:00|86236|86122|86023|85788|86400|86316|85935|85787|49765
1745589900000|2025-04-25 14:05:00|86019|85890|86334|86168|86400|86236|85995|85787|31331
1745590200000|2025-04-25 14:10:00|86366|86162|86415|86337|86439|86363|86331|86145|15578
1745590500000|2025-04-25 14:15:00|86439|86362|86706|86568|86745|86686|86370|86337|38782
1745590800000|2025-04-25 14:20:00|86680|86567|86246|86102|86680|86568|86130|85899|34317
1745591100000|2025-04-25 14:25:00|86224|86133|86304|86141|86304|86228|86099|86050|19183
1745591400000|2025-04-25 14:30:00|86311|86138|86460|86266|86480|86355|86254|86138|20926
1745591700000|2025-04-25 14:35:00|86474|86289|86489|86380|86500|86380|86325|86242|13529
1745592000000|2025-04-25 14:40:00|86465|86410|86745|86682|86745|86691|86465|86380|6829
1745592300000|2025-04-25 14:45:00|86704|86681|86897|86806|86899|86806|86690|86568|21737
1745592600000|2025-04-25 14:50:00|86899|86877|86980|86900|87217|87183|86853|86806|34872
1745592900000|2025-04-25 14:55:00|86996|86933|86671|86515|86996|86933|86580|86510|18166
1745593200000|2025-04-25 15:00:00|86638|86538|86650|86493|86671|86583|86563|86444|6733
1745593500000|2025-04-25 15:05:00|86651|86500|86565|86477|86679|86600|86565|86400|9616
1745593800000|2025-04-25 15:10:00|86546|86485|86671|86600|86676|86629|86525|86424|13232
1745594100000|2025-04-25 15:15:00|86676|86618|86770|86643|86770|86686|86671|86600|12732
1745594400000|2025-04-25 15:20:00|86778|86644|86907|86850|86908|86850|86778|86643|9573
1745594700000|2025-04-25 15:25:00|86908|86851|86718|86522|87000|86943|86683|86522|25185
1745595000000|2025-04-25 15:30:00|86707|86677|86678|86601|86783|86677|86644|86522|3129
1745595300000|2025-04-25 15:35:00|86676|86600|86844|86703|86879|86703|86573|86500|17297
1745595600000|2025-04-25 15:40:00|86850|86704|86841|86690|86950|86881|86812|86645|5585
1745595900000|2025-04-25 15:45:00|86840|86716|86874|86748|86900|86791|86785|86596|5483
1745596200000|2025-04-25 15:50:00|86900|86827|87048|86914|87140|87070|86900|86780|7454
1745596500000|2025-04-25 15:55:00|87047|86986|87068|86961|87094|87050|87038|86907|7674
1745596800000|2025-04-25 16:00:00|87071|86966|87078|87003|87178|87110|87026|86966|55868
1745597100000|2025-04-25 16:05:00|87077|86998|86849|86750|87077|87025|86841|86750|21803
1745597400000|2025-04-25 16:10:00|86825|86742|86980|86889|87000|86889|86825|86707|8212
1745597700000|2025-04-25 16:15:00|86981|86936|87081|86994|87143|87012|86981|86936|4568
1745598000000|2025-04-25 16:20:00|87080|86963|87054|86924|87095|87057|87013|86874|19243
1745598300000|2025-04-25 16:25:00|87059|86977|87178|87075|87178|87169|87026|86967|12544
1745598600000|2025-04-25 16:30:00|87177|87085|87121|87002|87177|87120|87075|87000|6016
1745598900000|2025-04-25 16:35:00|87119|87025|87073|87002|87119|87025|87025|87002|4992
1745599200000|2025-04-25 16:40:00|87074|87072|87088|87002|87088|87072|87074|87002|2032
1745599500000|2025-04-25 16:45:00|87070|87030|87066|86962|87088|87049|86940|86876|10922
1745599800000|2025-04-25 16:50:00|87046|86935|87114|87025|87119|87086|87045|86924|3780
1745600100000|2025-04-25 16:55:00|87113|87044|87223|87141|87228|87200|87105|87044|10076
1745600400000|2025-04-25 17:00:00|87221|87088|87207|87101|87221|87206|87106|87071|11427
1745600700000|2025-04-25 17:05:00|87227|87206|87300|87225|87300|87260|87227|87101|4298
1745601000000|2025-04-25 17:10:00|87299|87299|87470|87400|87470|87411|87299|87225|9818
1745601300000|2025-04-25 17:15:00|87469|87414|87500|87437|87550|87499|87440|87400|20171
1745601600000|2025-04-25 17:20:00|87520|87438|87676|87600|87681|87600|87500|87437|7792
1745601900000|2025-04-25 17:25:00|87691|87631|87878|87848|87878|87848|87653|87600|13882
1745602200000|2025-04-25 17:30:00|87831|87800|87740|87600|87878|87848|87740|87600|14277
1745602500000|2025-04-25 17:35:00|87735|87603|87503|87359|87735|87675|87482|87359|10905
1745602800000|2025-04-25 17:40:00|87490|87371|87525|87442|87661|87515|87448|87359|6904
1745603100000|2025-04-25 17:45:00|87505|87434|87496|87420|87529|87445|87429|87359|7733
1745603400000|2025-04-25 17:50:00|87450|87380|87453|87388|87498|87425|87401|87344|7382
1745603700000|2025-04-25 17:55:00|87458|87359|87595|87533|87616|87533|87412|87336|15113
1745604000000|2025-04-25 18:00:00|87616|87519|87785|87722|87797|87722|87594|87519|7229
1745604300000|2025-04-25 18:05:00|87795|87747|87939|87854|87939|87870|87767|87698|7149
1745604600000|2025-04-25 18:10:00|87997|87880|87994|87896|88000|87920|87962|87833|5540
1745604900000|2025-04-25 18:15:00|87993|87901|88059|87938|88087|88008|87968|87854|14490
1745605200000|2025-04-25 18:20:00|88068|87939|88229|88126|88300|88285|88059|87938|18984
1745605500000|2025-04-25 18:25:00|88237|88102|88051|87975|88237|88170|88028|87959|9997
1745605800000|2025-04-25 18:30:00|88053|88022|87956|87876|88083|88023|87946|87861|19259
1745606100000|2025-04-25 18:35:00|87966|87883|88012|87942|88013|87942|87966|87875|2232
1745606400000|2025-04-25 18:40:00|88013|87975|88104|88007|88218|88106|88010|87908|8569
1745606700000|2025-04-25 18:45:00|88103|88000|88115|88023|88116|88110|88050|88000|6721
1745607000000|2025-04-25 18:50:00|88114|88000|88113|88011|88116|88023|87977|87901|10470
1745607300000|2025-04-25 18:55:00|88096|88025|88091|88023|88096|88077|88006|87941|10416
1745607600000|2025-04-25 19:00:00|88092|88034|88214|88103|88230|88150|88092|88034|8690
1745607900000|2025-04-25 19:05:00|88203|88110|88382|88301|88389|88342|88203|88110|24856
1745608200000|2025-04-25 19:10:00|88341|88312|88235|88166|88382|88340|88207|88130|12125
1745608500000|2025-04-25 19:15:00|88231|88161|88304|88195|88389|88311|88200|88095|26373
1745608800000|2025-04-25 19:20:00|88286|88264|88205|88132|88286|88264|88200|88122|7686
1745609100000|2025-04-25 19:25:00|88183|88090|88137|88090|88183|88132|88100|88032|26823
1745609400000|2025-04-25 19:30:00|88091|88062|88085|87959|88137|88090|87992|87948|21309
1745609700000|2025-04-25 19:35:00|88064|88014|88099|88023|88200|88106|87962|87903|16346
1745610000000|2025-04-25 19:40:00|88087|88035|88117|88039|88128|88114|88052|87986|9912
1745610300000|2025-04-25 19:45:00|88100|88040|88120|88066|88200|88148|88075|88040|16138
1745610600000|2025-04-25 19:50:00|88128|88094|88489|88459|88592|88522|88096|88066|46040
1745610900000|2025-04-25 19:55:00|88488|88458|88468|88412|88543|88501|88332|88276|113479
1745611200000|2025-04-25 20:00:00|88467|88460|88640|88280|88800|88460|88467|88275|15705
1745611500000|2025-04-25 20:05:00|88698|88275|88558|88454|88698|88454|88558|88275|1709
1745611800000|2025-04-25 20:10:00|||||||||229
1745612100000|2025-04-25 20:15:00|||||||||233
1745612400000|2025-04-25 20:20:00|||||||||112
1745612700000|2025-04-25 20:25:00|88608||88608||88608||88608||209
1745613000000|2025-04-25 20:30:00|||||||||108
1745613300000|2025-04-25 20:35:00||88475||88475||88475||88475|102
1745613600000|2025-04-25 20:40:00||88480||88480||88480||88480|78
1745613900000|2025-04-25 20:45:00|||||||||90
1745614200000|2025-04-25 20:50:00||88475||88485||88485||88475|54
1745614500000|2025-04-25 20:55:00|88486|88475|88607|88475|88608|88475|88485|88475|1268
1745827200000|2025-04-28 08:00:00|95000|69000|87348|87113|95000|87114|87348|69000|866
1745827500000|2025-04-28 08:05:00|87347||87187||87347||87162||438
1745827800000|2025-04-28 08:10:00|87150|87085|87264|87115|87862|87115|87148|87085|1691
1745828100000|2025-04-28 08:15:00|87200|87147|87862|87115|87862|87147|87180|87115|382
1745828400000|2025-04-28 08:20:00|||||||||20
1745828700000|2025-04-28 08:25:00|||||||||27
1745829000000|2025-04-28 08:30:00|||||||||54
1745829300000|2025-04-28 08:35:00||87200||87200||87200||87200|171
1745829600000|2025-04-28 08:40:00|||||||||40
1745829900000|2025-04-28 08:45:00|87740|87115|87740|87115|87862|87115|87200|87115|393
1745830200000|2025-04-28 08:50:00|87800|87132|87862|87115|87862|87132|87740|87115|296
1745830500000|2025-04-28 08:55:00|87740||87862||87862||87740||118
1745830800000|2025-04-28 09:00:00|||||||||20
1745831100000|2025-04-28 09:05:00|||||||||75
1745831400000|2025-04-28 09:10:00|||||||||7
1745831700000|2025-04-28 09:15:00|87488||87488||87488||87488||194
1745832000000|2025-04-28 09:20:00||87260||87260||87260||87260|58
1745832300000|2025-04-28 09:25:00|87862||87611||87862||87611||9
1745832600000|2025-04-28 09:30:00|||||||||73
1745832900000|2025-04-28 09:35:00||87115||87115||87115||87115|54
1745833200000|2025-04-28 09:40:00|87862|87256|87645|87256|87862|87256|87576|87256|27
1745833500000|2025-04-28 09:45:00|||||||||12
1745833800000|2025-04-28 09:50:00|||||||||9
1745834100000|2025-04-28 09:55:00||87115||87119||87119||87115|81
1745834400000|2025-04-28 10:00:00|||||||||314
1745835000000|2025-04-28 10:10:00|||||||||20
1745835300000|2025-04-28 10:15:00||87115||87115||87115||87115|1
1745835600000|2025-04-28 10:20:00||87100||87100||87115||87100|372
1745835900000|2025-04-28 10:25:00|||||||||10
1745836200000|2025-04-28 10:30:00|||||||||7
1745836500000|2025-04-28 10:35:00|87268|87085|87645|85973|87645|87085|87100|85973|537
1745836800000|2025-04-28 10:40:00|87500|86000|87050|86000|87645|86000|87050|85973|273
1745837100000|2025-04-28 10:45:00|87377|85973|87050|85973|87377|86000|87050|85973|356
1745837400000|2025-04-28 10:50:00|87377|86000|87050|86000|87377|86320|87050|85973|77
1745837700000|2025-04-28 10:55:00|87500|85973|87500|85973|87645|86400|86999|85973|350
1745838000000|2025-04-28 11:00:00|87645|87000|87560|86500|87645|87000|87171|86500|1568
1745838300000|2025-04-28 11:05:00|87063|86567|87560|87030|87560|87030|87063|86500|457
1745838600000|2025-04-28 11:10:00|||||||||45
1745838900000|2025-04-28 11:15:00|87050|87000|87560|86500|87560|87000|87050|86500|1181
1745839200000|2025-04-28 11:20:00|87195||87195||87195||87195||13
1745839500000|2025-04-28 11:25:00||87014||87014||87014||87014|41
1745839800000|2025-04-28 11:30:00|87129|86500|87000|86500|87195|86501|86946|86500|866
1745840100000|2025-04-28 11:35:00|86940|86501|87000|86500|87000|86501|86920|86500|48
1745840400000|2025-04-28 11:40:00|87170|86567|87100|86500|87195|86900|87100|86500|414
1745840700000|2025-04-28 11:45:00|86900|86501|87195|86900|87195|86900|86900|86500|267
1745841000000|2025-04-28 11:50:00|87194|87000|87194|86900|87194|87000|87194|86900|79
1745841300000|2025-04-28 11:55:00|87195|87000|87100|86900|87560|87000|87100|86900|540
1745841600000|2025-04-28 12:00:00|87045|86905|87100|86900|87100|86905|86998|86900|4228
1745841900000|2025-04-28 12:05:00|87050|86901|87100|86900|87100|86901|86950|86900|402
1745842200000|2025-04-28 12:10:00|87099|86901|86979|86900|87100|86901|86979|86900|115
1745842500000|2025-04-28 12:15:00|87100|87010|87560|87137|87560|87202|87019|86900|3587
1745842800000|2025-04-28 12:20:00|87603|87178|87560|87137|87603|87200|87560|87137|321
1745843100000|2025-04-28 12:25:00|87603|87220|87399|87220|87603|87220|87399|87220|449
1745843400000|2025-04-28 12:30:00|87300|87221|87300|87220|87300|87223|87238|87220|1336
1745843700000|2025-04-28 12:35:00|87299|87300|87399|87300|87399|87300|87299|87300|976
1745844000000|2025-04-28 12:40:00|87415|87301|87545|87300|87603|87400|87415|87300|591
1745844300000|2025-04-28 12:45:00|||||||||385
1745844600000|2025-04-28 12:50:00|87521|87301|87289|87137|87545|87350|87209|87137|2218
1745844900000|2025-04-28 12:55:00|87200|87153|87168|87007|87289|87153|87168|87007|991
1745845200000|2025-04-28 13:00:00|87133|87052|87247|87008|87247|87052|87133|87007|1490
1745845500000|2025-04-28 13:05:00|87200|87031|87349|87170|87436|87300|87200|87031|1644
1745845800000|2025-04-28 13:10:00|87400||87400||87400||87400||142
1745846100000|2025-04-28 13:15:00|87300|87171|87300|87050|87300|87171|87238|87050|1354
1745846400000|2025-04-28 13:20:00|87400|87100|87785|87500|87790|87500|87383|87100|5228
1745846700000|2025-04-28 13:25:00|87790|87535|87490|87044|87800|87650|87320|87044|4079
1745847000000|2025-04-28 13:30:00|87680|86900|87177|86981|87727|87490|86714|86527|147948
1745847300000|2025-04-28 13:35:00|87178|87013|86945|86807|87446|87281|86718|86657|31692
1745847600000|2025-04-28 13:40:00|86954|86820|87250|87138|87500|87293|86954|86820|30261
1745847900000|2025-04-28 13:45:00|87291|87141|87359|87227|87700|87560|87110|87000|41337
1745848200000|2025-04-28 13:50:00|87380|87359|87400|87150|87600|87417|87074|86905|46666
1745848500000|2025-04-28 13:55:00|87418|87306|87306|87150|87499|87354|87191|87150|12735
1745848800000|2025-04-28 14:00:00|87296|87242|87173|87035|87296|87242|86905|86807|29380
1745849100000|2025-04-28 14:05:00|87200|87049|87675|87516|87675|87599|87049|86957|41776
1745849400000|2025-04-28 14:10:00|87643|87473|87646|87561|87750|87659|87460|87300|19491
1745849700000|2025-04-28 14:15:00|87665|87576|88225|88091|88225|88091|87665|87561|34251
1745850000000|2025-04-28 14:20:00|88180|88060|88140|88001|88225|88132|87894|87800|29100
1745850300000|2025-04-28 14:25:00|88135|88000|87935|87801|88135|88001|87893|87800|9857
1745850600000|2025-04-28 14:30:00|87891|87800|87855|87618|87935|87800|87500|87403|22107
1745850900000|2025-04-28 14:35:00|87800|87574|87799|87628|87800|87650|87635|87542|9564
1745851200000|2025-04-28 14:40:00|87798|87611|88006|87872|88006|87872|87607|87593|10819
1745851500000|2025-04-28 14:45:00|88025|88006|88047|87957|88140|88016|87976|87872|15886
1745851800000|2025-04-28 14:50:00|88037|87922|87881|87766|88124|88047|87815|87766|16486
1745852100000|2025-04-28 14:55:00|87814|87869|87886|87775|87914|87878|87766|87724|13586
1745852400000|2025-04-28 15:00:00|87885|87800|87850|87759|88025|87938|87816|87733|11841
1745852700000|2025-04-28 15:05:00|87828|87732|87559|87450|87850|87759|87500|87450|27295
1745853000000|2025-04-28 15:10:00|87557|87438|87575|87479|87590|87562|87408|87343|23478
1745853300000|2025-04-28 15:15:00|87480|87435|87446|87313|87575|87435|87301|87217|14692
1745853600000|2025-04-28 15:20:00|87431|87300|87079|87001|87431|87313|87001|86958|48268
1745853900000|2025-04-28 15:25:00|87050|86999|86950|86833|87072|87049|86860|86713|19915
1745854200000|2025-04-28 15:30:00|86952|86891|86954|86849|87083|87000|86880|86833|15997
1745854500000|2025-04-28 15:35:00|86943|86861|87177|87061|87185|87168|86942|86861|10162
1745854800000|2025-04-28 15:40:00|87178|87113|87214|87100|87319|87209|87178|87061|10864
1745855100000|2025-04-28 15:45:00|87193|87111|87179|87100|87248|87173|87114|87052|8920
1745855400000|2025-04-28 15:50:00|87177|87075|87259|87187|87319|87187|87142|87075|13973
1745855700000|2025-04-28 15:55:00|87280|87204|87342|87228|87348|87302|87205|87142|15299
1745856000000|2025-04-28 16:00:00|87322|87231|87054|86976|87342|87287|87035|86917|11469
1745856300000|2025-04-28 16:05:00|87038|86956|86945|86900|87054|86984|86869|86800|8571
1745856600000|2025-04-28 16:10:00|86934|86822|87055|86908|87067|87031|86829|86772|17675
1745856900000|2025-04-28 16:15:00|87067|86938|87039|86880|87072|87067|86965|86818|24544
1745857200000|2025-04-28 16:20:00|87054|86910|87258|87163|87286|87163|87054|86910|22254
1745857500000|2025-04-28 16:25:00|87165|87162|87219|87127|87286|87232|87111|87043|21432
1745857800000|2025-04-28 16:30:00|87244|87188|87299|87232|87300|87284|87191|87126|50359
1745858100000|2025-04-28 16:35:00|87297|87238|87151|87059|87397|87316|87117|87003|20874
1745858400000|2025-04-28 16:40:00|87148|87036|87098|87022|87178|87075|87059|86918|11337
1745858700000|2025-04-28 16:45:00|87079|86956|86925|86874|87079|86978|86905|86845|9870
1745859000000|2025-04-28 16:50:00|86901|86845|86794|86637|86901|86845|86701|86628|8852
1745859300000|2025-04-28 16:55:00|86700|86700|86700|86573|86794|86700|86572|86550|9103
1745859600000|2025-04-28 17:00:00|86712|86626|86779|86700|86824|86742|86701|86573|11952
1745859900000|2025-04-28 17:05:00|86778|86682|86662|86615|86824|86777|86662|86615|8788
1745860200000|2025-04-28 17:10:00|86654|86612|86668|86538|86744|86731|86600|86532|12518
1745860500000|2025-04-28 17:15:00|86620|86603|86582|86496|86668|86603|86467|86409|11672
1745860800000|2025-04-28 17:20:00|86552|86490|86643|86550|86671|86583|86532|86440|13935
1745861100000|2025-04-28 17:25:00|86650|86570|86648|86574|86683|86675|86595|86550|17186
1745861400000|2025-04-28 17:30:00|86621|86608|86649|86582|86649|86608|86551|86470|17289
1745861700000|2025-04-28 17:35:00|86646|86633|86860|86780|86861|86856|86645|86582|10408
1745862000000|2025-04-28 17:40:00|86861|86803|87030|86974|87054|86984|86850|86780|7914
1745862300000|2025-04-28 17:45:00|87014|86961|87040|86950|87150|87077|87005|86932|7062
1745862600000|2025-04-28 17:50:00|87025|86975|87055|86975|87077|87061|87018|86975|9138
1745862900000|2025-04-28 17:55:00|87052|86958|87038|86978|87052|87011|86961|86864|7431
1745863200000|2025-04-28 18:00:00|86979|86941|87011|86950|87038|86985|86978|86906|10885
1745863500000|2025-04-28 18:05:00|87013|86951|87034|86963|87080|87026|86990|86933|10672
1745863800000|2025-04-28 18:10:00|87050|86933|86986|86900|87050|86940|86789|86739|20048
1745864100000|2025-04-28 18:15:00|86987|86904|87027|86932|87072|87003|86932|86904|5871
1745864400000|2025-04-28 18:20:00|87033|86974|87094|86946|87094|87043|87017|86932|4512
1745864700000|2025-04-28 18:25:00|87040|86991|87131|87050|87156|87097|87040|86950|3341
1745865000000|2025-04-28 18:30:00|87130|87075|87062|86980|87131|87092|87062|86980|6229
1745865300000|2025-04-28 18:35:00|87058|86959|87140|87035|87140|87084|86959|86911|6432
1745865600000|2025-04-28 18:40:00|87142|87084|87129|87068|87142|87119|87087|87029|7280
1745865900000|2025-04-28 18:45:00|87098|87098|87231|87153|87232|87200|87098|87043|3420
1745866200000|2025-04-28 18:50:00|87232|87193|87144|87068|87245|87199|87106|87053|10429
1745866500000|2025-04-28 18:55:00|87146|87079|87221|87120|87223|87143|87093|87073|9796
1745866800000|2025-04-28 19:00:00|87220|87089|87372|87300|87375|87304|87103|87050|9989
1745867100000|2025-04-28 19:05:00|87374|87307|87422|87347|87422|87407|87354|87307|10616
1745867400000|2025-04-28 19:10:00|87429|87350|87359|87297|87429|87350|87285|87258|6390
1745867700000|2025-04-28 19:15:00|87379|87300|87571|87510|87571|87524|87344|87300|17424
1745868000000|2025-04-28 19:20:00|87570|87511|87958|87832|87958|87872|87569|87511|26429
1745868300000|2025-04-28 19:25:00|87957|87820|87745|87668|87957|87843|87738|87641|19669
1745868600000|2025-04-28 19:30:00|87755|87707|87718|87650|87817|87745|87623|87550|21176
1745868900000|2025-04-28 19:35:00|87664|87644|87712|87584|87850|87750|87658|87550|20579
1745869200000|2025-04-28 19:40:00|87700|87550|87728|87672|87730|87672|87561|87550|9435
1745869500000|2025-04-28 19:45:00|87730|87697|87912|87828|87939|87910|87730|87697|15671
1745869800000|2025-04-28 19:50:00|87919|87830|88000|87925|88007|87999|87844|87800|23642
1745870100000|2025-04-28 19:55:00|87991|87913|87724|87700|88000|87957|87724|87683|50307
1745870400000|2025-04-28 20:00:00|87898|87701|88239|87500|88239|87701|87898|86475|26281
1745870700000|2025-04-28 20:05:00|87900|87000|87900|87606|87900|87606|87900|87000|2131
1745871000000|2025-04-28 20:10:00||87000||87500||87500||87000|194
1745871300000|2025-04-28 20:15:00|||||||||98
1745871600000|2025-04-28 20:20:00|||||||||87
1745871900000|2025-04-28 20:25:00|||||||||188
1745872200000|2025-04-28 20:30:00|||||||||34
1745872500000|2025-04-28 20:35:00|||||||||34
1745872800000|2025-04-28 20:40:00|||||||||45
1745873100000|2025-04-28 20:45:00|||||||||21
1745873400000|2025-04-28 20:50:00|||||||||31
1745873700000|2025-04-28 20:55:00|||||||||6
1745874000000|2025-04-28 21:00:00|87729||87729||87729||87729||21
1745874300000|2025-04-28 21:05:00|||||||||130
1745874600000|2025-04-28 21:10:00|||||||||2
1745874900000|2025-04-28 21:15:00|||||||||92
1745875200000|2025-04-28 21:20:00|87675||87729||87729||87675||14
1745875500000|2025-04-28 21:25:00|87900||87900||87900||87900||50
1745875800000|2025-04-28 21:30:00|87729|87530|87729|87530|87729|87530|87729|87530|55
1745876100000|2025-04-28 21:35:00|87750||87900||87900||87729||38
1745876400000|2025-04-28 21:40:00|||||||||10
1745876700000|2025-04-28 21:45:00|||||||||12
1745877000000|2025-04-28 21:50:00|87729||87890||87900||87715||41
1745877300000|2025-04-28 21:55:00|||||||||3
1745877600000|2025-04-28 22:00:00|87900||87900||87900||87890||20
1745877900000|2025-04-28 22:05:00|87890||87900||87900||87890||318
1745878200000|2025-04-28 22:10:00|87890||87900||87900||87890||24
1745878500000|2025-04-28 22:15:00|||||||||12
1745878800000|2025-04-28 22:20:00|87802||87890||87890||87802||23
1745879100000|2025-04-28 22:25:00|87900|87700|87900|87700|87900|87700|87900|87700|102
1745879400000|2025-04-28 22:30:00|87802|87530|87802|87530|87802|87530|87802|87530|54
1745879700000|2025-04-28 22:35:00|87900||87801||87900||87801||69
1745880000000|2025-04-28 22:40:00|||||||||78
1745880300000|2025-04-28 22:45:00|||||||||232
1745880600000|2025-04-28 22:50:00|87900||87900||87900||87900||67
1745880900000|2025-04-28 22:55:00|||||||||12
1745881200000|2025-04-28 23:00:00|||||||||106
1745881500000|2025-04-28 23:05:00|87750|87550|87900|87550|87900|87550|87750|87550|396
1745881800000|2025-04-28 23:10:00|||||||||2
1745882100000|2025-04-28 23:15:00|||||||||4
1745882400000|2025-04-28 23:20:00|||||||||11
1745882700000|2025-04-28 23:25:00|||||||||183
1745883000000|2025-04-28 23:30:00|||||||||10
1745883300000|2025-04-28 23:35:00|||||||||6
1745883600000|2025-04-28 23:40:00|||||||||6
1745883900000|2025-04-28 23:45:00|||||||||71
1745884200000|2025-04-28 23:50:00|||||||||11
1745884500000|2025-04-28 23:55:00|||||||||22
1745913600000|2025-04-29 08:00:00|105000|87176|87800|86683|105000|87577|87784|86683|34
1745913900000|2025-04-29 08:05:00|87700||87700||87800||87700||23
1745914200000|2025-04-29 08:10:00|87800|87243|87654|87243|87800|87243|87654|86683|115
1745914500000|2025-04-29 08:15:00|87570|86683|87510|86683|87570|86683|87510|86683|229
1745914800000|2025-04-29 08:20:00|87457||87700||87700||87335||208
1745915100000|2025-04-29 08:25:00|||||||||3
1745915400000|2025-04-29 08:30:00|88030||87500||88030||87500||9
1745915700000|2025-04-29 08:35:00||87000||86683||87000||86683|85
1745916000000|2025-04-29 08:40:00|||||||||72
1745916300000|2025-04-29 08:45:00|87700|87000|88030|87000|88030|87348|87700|87000|188
1745916600000|2025-04-29 08:50:00|||||||||13
1745916900000|2025-04-29 08:55:00||87280||87000||87280||87000|27
1745917200000|2025-04-29 09:00:00|||||||||10
1745917500000|2025-04-29 09:05:00|||||||||3
1745917800000|2025-04-29 09:10:00|||||||||5
1745918100000|2025-04-29 09:15:00|||||||||4
1745918400000|2025-04-29 09:20:00|||||||||8
1745918700000|2025-04-29 09:25:00|||||||||7
1745919300000|2025-04-29 09:35:00|||||||||3
1745919600000|2025-04-29 09:40:00|||||||||10
1745919900000|2025-04-29 09:45:00|||||||||13
1745920200000|2025-04-29 09:50:00|||||||||10
1745920500000|2025-04-29 09:55:00||87300||87000||87348||87000|61
1745920800000|2025-04-29 10:00:00|||||||||57
1745921100000|2025-04-29 10:05:00|||||||||12
1745921400000|2025-04-29 10:10:00|||||||||1
1745921700000|2025-04-29 10:15:00||87708||87856||87856||87708|135
1745922000000|2025-04-29 10:20:00||87007||87510||87510||87000|33
1745922300000|2025-04-29 10:25:00||87822||87857||87857||87292|2
1745922600000|2025-04-29 10:30:00||87292||87505||87920||87000|15
1745922900000|2025-04-29 10:35:00|||||||||2
1745923200000|2025-04-29 10:40:00||87000||87000||87000||87000|3
1745923500000|2025-04-29 10:45:00|||||||||77
1745923800000|2025-04-29 10:50:00|||||||||11
1745924100000|2025-04-29 10:55:00||87300||87000||87300||87000|40
1745924400000|2025-04-29 11:00:00|87890|87300|87890|87348|87900|87348|87890|87300|70
1745924700000|2025-04-29 11:05:00|87550||87890||87900||87550||187
1745925000000|2025-04-29 11:10:00|87874|87300|87874|87300|87885|87300|87874|87300|82
1745925300000|2025-04-29 11:15:00|87885|87500|87900|87500|87900|87500|87874|87500|75
1745925600000|2025-04-29 11:20:00|87890||87900||87900||87890||7
1745925900000|2025-04-29 11:25:00|87890|87560|87900|87560|87900|87560|87890|87560|0
1745926200000|2025-04-29 11:30:00|87890|87500|87300|86733|87903|87500|86765|86000|4256
1745926500000|2025-04-29 11:35:00|87226|86735|87890|87135|87900|87135|87000|86733|343
1745926800000|2025-04-29 11:40:00|87900|87237|87579|87268|87900|87368|87500|87135|427
1745927100000|2025-04-29 11:45:00|87500|86775|87889|86775|87889|87301|87268|86775|608
1745927400000|2025-04-29 11:50:00|87268|86833|87867|87000|87889|87570|87268|86833|902
1745927700000|2025-04-29 11:55:00|87500||87867||87867||87500||142
1745928000000|2025-04-29 12:00:00|87801|87100|87801|87200|87801|87488|87500|87000|935
1745928300000|2025-04-29 12:05:00|87785|87495|87785|87100|87785|87495|87785|87000|83
1745928600000|2025-04-29 12:10:00|87801|87000|87801|87100|87801|87492|87801|87000|62
1745928900000|2025-04-29 12:15:00||87105||87445||87445||87105|18
1745929200000|2025-04-29 12:20:00|||||||||25
1745929500000|2025-04-29 12:25:00|87700|87475|87801|87445|87801|87475|87700|87445|92
1745929800000|2025-04-29 12:30:00|87789||87789||87789||87789||165
1745930100000|2025-04-29 12:35:00|87800|87497|87789|87445|87800|87563|87750|87445|91
1745930400000|2025-04-29 12:40:00|87800||87867||87867||87789||587
1745930700000|2025-04-29 12:45:00|87734|87446|87867|87446|87867|87511|87734|87446|281
1745931000000|2025-04-29 12:50:00|87734||87867||87867||87734||61
1745931300000|2025-04-29 12:55:00|87800||87867||87867||87781||872
1745931600000|2025-04-29 13:00:00|87797|87445|87867|87445|87867|87446|87624|87445|1820
1745931900000|2025-04-29 13:05:00|87800|87446|87800|87445|87867|87446|87624|87445|602
1745932200000|2025-04-29 13:10:00|||||||||146
1745932500000|2025-04-29 13:15:00|87650||87600||87650||87600||80
1745932800000|2025-04-29 13:20:00|||||||||262
1745933100000|2025-04-29 13:25:00|87563|87138|87600|87131|87650|87138|87445|87120|676
1745933400000|2025-04-29 13:30:00|87650|87200|87800|87440|87800|87724|87500|87131|41892
1745933700000|2025-04-29 13:35:00|87780|87435|87976|87603|88000|87900|87600|87435|5724
1745934000000|2025-04-29 13:40:00|87999|87600|88161|88029|88272|88154|87879|87600|12285
1745934300000|2025-04-29 13:45:00|88030|88019|88144|88028|88161|88029|87967|87752|4894
1745934600000|2025-04-29 13:50:00|88161|88029|87919|87800|88272|88198|87919|87768|22605
1745934900000|2025-04-29 13:55:00|87918|87768|88088|87922|88098|87999|87800|87752|12902
1745935200000|2025-04-29 14:00:00|88057|87934|88580|88349|88630|88495|87924|87820|17177
1745935500000|2025-04-29 14:05:00|88550|88340|88626|88500|88846|88800|88550|88340|13231
1745935800000|2025-04-29 14:10:00|88632|88626|88550|88400|88676|88631|88435|88335|11024
1745936100000|2025-04-29 14:15:00|88539|88450|88333|88244|88539|88460|88333|88244|14562
1745936400000|2025-04-29 14:20:00|88334|88243|88062|87926|88334|88243|88028|87895|9549
1745936700000|2025-04-29 14:25:00|88079|87924|88102|87921|88184|88041|87976|87895|13146
1745937000000|2025-04-29 14:30:00|88184|87940|88248|88100|88285|88191|88184|87922|4926
1745937300000|2025-04-29 14:35:00|88258|88152|88394|88288|88450|88350|88258|88152|5410
1745937600000|2025-04-29 14:40:00|88397|88289|88450|88260|88450|88389|88289|88163|11463
1745937900000|2025-04-29 14:45:00|88463|88329|88714|88595|88741|88595|88451|88329|10434
1745938200000|2025-04-29 14:50:00|88694|88616|88922|88789|88941|88913|88684|88597|20261
1745938500000|2025-04-29 14:55:00|88902|88849|88970|88919|88992|88980|88852|88789|9085
1745938800000|2025-04-29 15:00:00|88975|88900|88902|88790|89072|89023|88849|88774|19463
1745939100000|2025-04-29 15:05:00|88897|88817|88692|88510|88912|88854|88587|88510|7878
1745939400000|2025-04-29 15:10:00|88677|88563|88768|88700|88769|88701|88575|88535|7059
1745939700000|2025-04-29 15:15:00|88734|88699|88500|88388|88769|88707|88500|88388|13182
1745940000000|2025-04-29 15:20:00|88548|88410|88598|88493|88664|88550|88493|88375|6241
1745940300000|2025-04-29 15:25:00|88600|88490|88775|88685|88791|88700|88547|88402|8641
1745940600000|2025-04-29 15:30:00|88774|88667|88813|88700|88813|88754|88684|88640|12904
1745940900000|2025-04-29 15:35:00|88787|88699|88632|88560|88787|88699|88565|88526|27424
1745941200000|2025-04-29 15:40:00|88588|88559|88689|88585|88708|88632|88588|88544|13847
1745941500000|2025-04-29 15:45:00|88700|88604|88843|88732|88850|88800|88543|88448|26620
1745941800000|2025-04-29 15:50:00|88734|88714|88887|88779|88887|88826|88622|88572|23447
1745942100000|2025-04-29 15:55:00|88865|88759|88736|88667|88888|88759|88736|88644|10514
1745942400000|2025-04-29 16:00:00|88754|88735|89056|88970|89056|89045|88736|88667|5150
1745942700000|2025-04-29 16:05:00|89063|88976|89171|89100|89171|89144|89063|88976|6430
1745943000000|2025-04-29 16:10:00|89164|89081|89046|88977|89170|89100|89009|88977|7577
1745943300000|2025-04-29 16:15:00|89074|89014|89078|89004|89230|89192|89047|88974|15168
1745943600000|2025-04-29 16:20:00|89098|89027|88900|88850|89116|89096|88882|88780|13703
1745943900000|2025-04-29 16:25:00|88912|88900|89002|88926|89006|88926|88899|88827|8055
1745944200000|2025-04-29 16:30:00|89000|88925|89000|88898|89061|88972|88910|88831|7562
1745944500000|2025-04-29 16:35:00|88975|88899|88991|88925|89042|89000|88950|88898|7300
1745944800000|2025-04-29 16:40:00|88972|88926|89117|89034|89135|89079|88972|88926|9664
1745945100000|2025-04-29 16:45:00|89116|89015|88833|88763|89117|89015|88833|88722|8701
1745945400000|2025-04-29 16:50:00|88837|88764|88812|88741|88921|88856|88764|88703|4835
1745945700000|2025-04-29 16:55:00|88814|88750|88825|88725|88842|88751|88694|88592|7930
1745946000000|2025-04-29 17:00:00|88842|88760|88826|88741|88861|88805|88764|88736|13533
1745946300000|2025-04-29 17:05:00|88823|88750|88870|88758|88870|88837|88780|88725|11863
1745946600000|2025-04-29 17:10:00|88861|88757|88871|88778|88876|88778|88759|88725|9228
1745946900000|2025-04-29 17:15:00|88854|88777|88924|88797|88924|88855|88778|88730|5876
1745947200000|2025-04-29 17:20:00|88888|88802|88917|88835|88958|88874|88874|88802|7031
1745947500000|2025-04-29 17:25:00|88887|88834|88899|88782|88917|88851|88798|88742|9482
1745947800000|2025-04-29 17:30:00|88883|88764|88692|88635|88899|88782|88670|88623|5164
1745948100000|2025-04-29 17:35:00|88697|88680|88894|88813|88894|88813|88660|88635|14303
1745948400000|2025-04-29 17:40:00|88938|88874|88995|88901|89000|88950|88937|88856|6290
1745948700000|2025-04-29 17:45:00|88994|88899|89140|89061|89177|89089|88940|88874|8737
1745949000000|2025-04-29 17:50:00|89116|89031|89111|89014|89140|89069|89015|88961|5841
1745949300000|2025-04-29 17:55:00|89100|89021|89162|89101|89200|89145|89090|89014|5753
1745949600000|2025-04-29 18:00:00|89150|89150|89202|89101|89248|89182|89142|89101|8497
1745949900000|2025-04-29 18:05:00|89201|89102|89100|89017|89219|89186|89078|89016|11966
1745950200000|2025-04-29 18:10:00|89090|89016|88984|88900|89098|89016|88946|88900|8466
1745950500000|2025-04-29 18:15:00|88988|88925|88939|88880|89102|89020|88939|88877|5132
1745950800000|2025-04-29 18:20:00|88961|88939|88948|88900|88961|88939|88926|88812|7102
1745951100000|2025-04-29 18:25:00|88947|88923|89046|88991|89108|89012|88942|88900|3592
1745951400000|2025-04-29 18:30:00|89067|89011|89139|89035|89179|89081|89065|89001|3279
1745951700000|2025-04-29 18:35:00|89118|89036|89160|89066|89160|89150|89072|89035|3690
1745952000000|2025-04-29 18:40:00|89140|89067|89120|89067|89200|89189|89075|89058|5149
1745952300000|2025-04-29 18:45:00|89100|89066|89079|89000|89120|89067|89050|88990|6188
1745952600000|2025-04-29 18:50:00|89078|88999|89064|89010|89107|89066|89025|88946|5884
1745952900000|2025-04-29 18:55:00|89044|89001|89007|88979|89093|89043|88993|88977|11305
1745953200000|2025-04-29 19:00:00|89036|89007|89050|88990|89100|89035|89020|88979|5231
1745953500000|2025-04-29 19:05:00|89025|88979|89019|88900|89100|89049|88975|88900|7680
1745953800000|2025-04-29 19:10:00|89000|88930|89064|88979|89100|89034|88997|88900|10488
1745954100000|2025-04-29 19:15:00|89100|88964|88932|88877|89100|88970|88914|88876|8194
1745954400000|2025-04-29 19:20:00|88937|88876|88997|88935|89000|88958|88920|88876|9026
1745954700000|2025-04-29 19:25:00|88998|88966|88991|88910|89100|88999|88924|88900|4893
1745955000000|2025-04-29 19:30:00|88990|88919|88974|88901|89000|88958|88958|88876|11043
1745955300000|2025-04-29 19:35:00|88964|88910|88991|88911|89029|88952|88932|88901|14379
1745955600000|2025-04-29 19:40:00|89000|88936|88910|88851|89000|88956|88885|88833|22759
1745955900000|2025-04-29 19:45:00|88916|88854|88958|88844|88958|88889|88737|88720|34835
1745956200000|2025-04-29 19:50:00|88946|88853|88670|88500|88958|88869|88602|88500|28418
1745956500000|2025-04-29 19:55:00|88627|88506|88546|88506|88753|88707|88501|88403|54982
1745956800000|2025-04-29 20:00:00|88589|88520|88893|88572|89200|88580|88589|88250|10259
1745957100000|2025-04-29 20:05:00|88800|88250|88800|88300|88829|88520|88800|88250|108
1745957400000|2025-04-29 20:10:00|88725|88250|88800|88250|88829|88250|88725|88250|151
1745957700000|2025-04-29 20:15:00|88680|88300|88680|88300|88680|88300|88680|88300|284
1745958000000|2025-04-29 20:20:00||88500||88300||88500||88300|87
1745958300000|2025-04-29 20:25:00|||||||||46
1745958600000|2025-04-29 20:30:00||88488||88500||88500||88488|193
1745958900000|2025-04-29 20:35:00||88488||88520||88520||88488|28
1745959200000|2025-04-29 20:40:00||88580||88580||88580||88580|4
1745959500000|2025-04-29 20:45:00||88520||88600||88600||88520|6
1745959800000|2025-04-29 20:50:00||88593||88593||88593||88593|185
1745960100000|2025-04-29 20:55:00|||||||||20
1745960400000|2025-04-29 21:00:00|||||||||27
1745960700000|2025-04-29 21:05:00|||||||||10
1745961000000|2025-04-29 21:10:00|||||||||9
1745961300000|2025-04-29 21:15:00|||||||||11
1745961600000|2025-04-29 21:20:00|||||||||81
1745961900000|2025-04-29 21:25:00|88800||88800||88800||88800||106
1745962200000|2025-04-29 21:30:00||88529||88592||88592||88529|63
1745962500000|2025-04-29 21:35:00||88529||88529||88529||88529|76
1745962800000|2025-04-29 21:40:00||88520||88529||88529||88520|3
1745963100000|2025-04-29 21:45:00||88520||88592||88592||88520|112
1745963400000|2025-04-29 21:50:00||88529||88529||88529||88529|15
1745963700000|2025-04-29 21:55:00|88705|88530|88800|88520|88800|88563|88705|88520|124
1745964000000|2025-04-29 22:00:00|||||||||7
1745964300000|2025-04-29 22:05:00|||||||||3
1745964600000|2025-04-29 22:10:00|||||||||9
1745964900000|2025-04-29 22:15:00|||||||||5
1745965200000|2025-04-29 22:20:00||88500||88500||88500||88500|58
1745965500000|2025-04-29 22:25:00|||||||||26
1745965800000|2025-04-29 22:30:00|||||||||3
1745966100000|2025-04-29 22:35:00|||||||||8
1745966400000|2025-04-29 22:40:00|||||||||6
1745967000000|2025-04-29 22:50:00|||||||||8
1745967300000|2025-04-29 22:55:00|||||||||35
1745967600000|2025-04-29 23:00:00|||||||||27
1745967900000|2025-04-29 23:05:00|||||||||2
1745968200000|2025-04-29 23:10:00|||||||||22
1745968500000|2025-04-29 23:15:00|||||||||101
1745968800000|2025-04-29 23:20:00|||||||||5
1745969100000|2025-04-29 23:25:00|||||||||32
1745969400000|2025-04-29 23:30:00|88720||88720||88720||88720||24
1745969700000|2025-04-29 23:35:00|||||||||26
1745970000000|2025-04-29 23:40:00|||||||||11
1745970300000|2025-04-29 23:45:00|88800||88800||88800||88800||25
1745970600000|2025-04-29 23:50:00|||||||||8
1745970900000|2025-04-29 23:55:00|||||||||24
1746000000000|2025-04-30 08:00:00|110000|72500|89060|88400|110000|88400|88854|72500|131
1746000300000|2025-04-30 08:05:00|89330||89330||89330||89330||56
1746000600000|2025-04-30 08:10:00|89885||89885||89885||89885||25
1746000900000|2025-04-30 08:15:00|88942|88500|89804|88400|89885|88512|88942|88400|102
1746001200000|2025-04-30 08:20:00|89568||89885||89885||89300||2
1746001500000|2025-04-30 08:25:00||88500||88500||88500||88500|14
1746001800000|2025-04-30 08:30:00||88512||88512||88512||88500|30
1746002100000|2025-04-30 08:35:00||88500||88512||88512||88500|21
1746002400000|2025-04-30 08:40:00||88500||88500||88512||88500|62
1746002700000|2025-04-30 08:45:00|89000|88400|89000|88400|89000|88400|88747|88400|66
1746003000000|2025-04-30 08:50:00|||||||||16
1746003600000|2025-04-30 09:00:00||88450||88400||88500||88400|6
1746003900000|2025-04-30 09:05:00||88500||88400||88500||88400|0
1746004200000|2025-04-30 09:10:00||88500||88400||88500||88400|20
1746004500000|2025-04-30 09:15:00||88500||88500||88500||88400|18
1746004800000|2025-04-30 09:20:00||88400||88500||88500||88400|79
1746005100000|2025-04-30 09:25:00||88400||88500||88500||88400|42
1746005400000|2025-04-30 09:30:00||88400||88500||88500||88400|13
1746005700000|2025-04-30 09:35:00|||||||||7
1746006000000|2025-04-30 09:40:00||88560||88500||88560||88500|10
1746006600000|2025-04-30 09:50:00|||||||||6
1746006900000|2025-04-30 09:55:00|||||||||6
1746007200000|2025-04-30 10:00:00|||||||||28
1746007500000|2025-04-30 10:05:00|||||||||2
1746007800000|2025-04-30 10:10:00|||||||||1
1746008100000|2025-04-30 10:15:00|||||||||31
1746008400000|2025-04-30 10:20:00||88400||88500||88500||88400|146
1746009000000|2025-04-30 10:30:00||88400||88400||88400||88400|64
1746009300000|2025-04-30 10:35:00|||||||||13
1746009600000|2025-04-30 10:40:00||88500||88400||88500||88400|177
1746009900000|2025-04-30 10:45:00||88450||88400||88450||88400|36
1746010200000|2025-04-30 10:50:00||88500||88800||88800||88500|2575
1746010800000|2025-04-30 11:00:00|88931||89000||89000||88931||427
1746011100000|2025-04-30 11:05:00||88863||88800||88863||88800|37
1746011400000|2025-04-30 11:10:00|||||||||48
1746011700000|2025-04-30 11:15:00|88970||89000||89000||88970||100
1746012000000|2025-04-30 11:20:00||88802||88802||88802||88802|4
1746012300000|2025-04-30 11:25:00|88980|88890|89000|88890|89000|88890|88980|88820|136
1746012600000|2025-04-30 11:30:00||88900||88900||88900||88900|19
1746012900000|2025-04-30 11:35:00||88890||88890||88890||88890|59
1746013200000|2025-04-30 11:40:00||88900||88910||88910||88890|136
1746013500000|2025-04-30 11:45:00|88982|88902|89000|88800|89000|88902|88902|88800|1008
1746013800000|2025-04-30 11:50:00|88900||88900||89000||88900||272
1746014100000|2025-04-30 11:55:00|89000||89000||89000||88900||372
1746014400000|2025-04-30 12:00:00|88981||89000||89000||88970||1818
1746014700000|2025-04-30 12:05:00|88963||89000||89000||88961||185
1746015000000|2025-04-30 12:10:00|88900|88662|88900|88800|88900|88800|88864|88662|1317
1746015300000|2025-04-30 12:15:00|||||||||94
1746015600000|2025-04-30 12:20:00|88880|88662|88850|88800|88900|88800|88850|88662|1250
1746015900000|2025-04-30 12:25:00|88700|88662|88900|88400|88900|88800|88700|88400|2049
1746016200000|2025-04-30 12:30:00|88765|88320|88700|87810|88900|88320|88300|87810|929
1746016500000|2025-04-30 12:35:00|88400|88000|88300|88002|88650|88220|88300|88000|454
1746016800000|2025-04-30 12:40:00|88650|88120|88650|88031|88650|88120|88268|88000|938
1746017100000|2025-04-30 12:45:00|88300|88005|88650|88200|88650|88200|88300|88005|856
1746017400000|2025-04-30 12:50:00|88500|88031|88500|88080|88500|88080|88430|88031|478
1746017700000|2025-04-30 12:55:00|88430|88040|88500|88040|88500|88080|88430|88040|534
1746018000000|2025-04-30 13:00:00|88320|88051|88261|88051|88320|88051|88261|88051|146
1746018300000|2025-04-30 13:05:00||88020||88101||88101||88020|401
1746018600000|2025-04-30 13:10:00|88160|88020|88261|88031|88261|88126|88160|88020|503
1746018900000|2025-04-30 13:15:00||88100||88100||88100||88100|152
1746019200000|2025-04-30 13:20:00|88350|88200|88800|88105|88800|88242|88350|88031|1125
1746019500000|2025-04-30 13:25:00|88790|88104|88800|88080|88800|88182|88230|88080|753
1746019800000|2025-04-30 13:30:00|88640|88262|89280|88858|89280|89178|88554|88080|93965
1746020100000|2025-04-30 13:35:00|89285|88883|88858|88640|89285|89100|88719|88634|25320
1746020400000|2025-04-30 13:40:00|88831|88656|88499|88335|88858|88706|88436|88295|19439
1746020700000|2025-04-30 13:45:00|88471|88355|88599|88500|88700|88609|88257|88166|54229
1746021000000|2025-04-30 13:50:00|88690|88524|88654|88500|88698|88688|88426|88321|20432
1746021300000|2025-04-30 13:55:00|88600|88525|88342|88212|88693|88581|88342|88212|14770
1746021600000|2025-04-30 14:00:00|88355|88340|88435|88315|88674|88555|88348|88212|28609
1746021900000|2025-04-30 14:05:00|88436|88325|88566|88450|88574|88519|88350|88314|11221
1746022200000|2025-04-30 14:10:00|88568|88465|88426|88342|88678|88604|88301|88210|13650
1746022500000|2025-04-30 14:15:00|88421|88344|88677|88601|88677|88601|88391|88313|11558
1746022800000|2025-04-30 14:20:00|88676|88602|88742|88578|88764|88650|88568|88515|10077
1746023100000|2025-04-30 14:25:00|88741|88570|88756|88650|88756|88720|88660|88570|3593
1746023400000|2025-04-30 14:30:00|88733|88629|88689|88516|88733|88629|88601|88515|21612
1746023700000|2025-04-30 14:35:00|88688|88515|88800|88734|88800|88747|88570|88515|37801
1746024000000|2025-04-30 14:40:00|88798|88718|89018|88900|89100|88959|88731|88615|12789
1746024300000|2025-04-30 14:45:00|88901|88887|88990|88869|89071|88953|88900|88762|16250
1746024600000|2025-04-30 14:50:00|88996|88850|89190|89065|89292|89265|88972|88850|22234
1746024900000|2025-04-30 14:55:00|89184|89048|89213|89112|89237|89186|89038|88935|12171
1746025200000|2025-04-30 15:00:00|89214|89115|89322|89176|89322|89207|89214|89115|17886
1746025500000|2025-04-30 15:05:00|89333|89177|89378|89252|89451|89427|89298|89176|21611
1746025800000|2025-04-30 15:10:00|89377|89285|89308|89176|89400|89340|89301|89173|10097
1746026100000|2025-04-30 15:15:00|89300|89200|89185|89074|89353|89300|89185|89074|10167
1746026400000|2025-04-30 15:20:00|89180|89083|89146|89054|89218|89181|89092|89031|6160
1746026700000|2025-04-30 15:25:00|89122|89031|89281|89204|89288|89250|88959|88889|17028
1746027000000|2025-04-30 15:30:00|89298|89223|89437|89343|89438|89400|89261|89204|11002
1746027300000|2025-04-30 15:35:00|89418|89357|89385|89253|89418|89366|89312|89252|15876
1746027600000|2025-04-30 15:40:00|89374|89283|89412|89317|89437|89380|89290|89200|6965
1746027900000|2025-04-30 15:45:00|89400|89294|89448|89345|89448|89353|89324|89283|3618
1746028200000|2025-04-30 15:50:00|89447|89340|89310|89220|89448|89340|89192|89104|5868
1746028500000|2025-04-30 15:55:00|89285|89200|89239|89073|89310|89210|89141|89005|6250
1746028800000|2025-04-30 16:00:00|89193|89074|89579|89535|89595|89535|89186|89073|24952
1746029100000|2025-04-30 16:05:00|89595|89536|89530|89445|89700|89676|89530|89413|33846
1746029400000|2025-04-30 16:10:00|89526|89460|89476|89370|89530|89460|89414|89295|8167
1746029700000|2025-04-30 16:15:00|89468|89372|89376|89302|89468|89400|89319|89281|6615
1746030000000|2025-04-30 16:20:00|89323|89281|89394|89285|89434|89357|89323|89253|8831
1746030300000|2025-04-30 16:25:00|89357|89298|89386|89290|89434|89362|89282|89253|7928
1746030600000|2025-04-30 16:30:00|89378|89291|89356|89263|89388|89367|89334|89259|6418
1746030900000|2025-04-30 16:35:00|89310|89262|89542|89462|89542|89462|89310|89259|4986
1746031200000|2025-04-30 16:40:00|89561|89498|89501|89441|89570|89548|89462|89397|8373
1746031500000|2025-04-30 16:45:00|89500|89429|89504|89411|89560|89503|89441|89410|5663
1746031800000|2025-04-30 16:50:00|89511|89439|89674|89588|89674|89620|89504|89439|5390
1746032100000|2025-04-30 16:55:00|89673|89599|89582|89450|89673|89599|89428|89343|51969
1746032400000|2025-04-30 17:00:00|89638|89451|89529|89465|89691|89582|89504|89450|3658
1746032700000|2025-04-30 17:05:00|89522|89464|89409|89340|89522|89464|89379|89308|22317
1746033000000|2025-04-30 17:10:00|89397|89394|89491|89375|89500|89408|89347|89254|36380
1746033300000|2025-04-30 17:15:00|89500|89355|89634|89559|89665|89601|89483|89355|7673
1746033600000|2025-04-30 17:20:00|89621|89612|89638|89559|89699|89664|89612|89559|10077
1746033900000|2025-04-30 17:25:00|89639|89637|89770|89712|89790|89756|89639|89559|10570
1746034200000|2025-04-30 17:30:00|89783|89715|89903|89859|89959|89890|89783|89715|12838
1746034500000|2025-04-30 17:35:00|89950|89811|90015|89931|90020|89991|89888|89792|36901
1746034800000|2025-04-30 17:40:00|90011|89930|90070|89991|90070|90022|89986|89912|9381
1746035100000|2025-04-30 17:45:00|90068|89950|89995|89851|90100|90058|89929|89812|28731
1746035400000|2025-04-30 17:50:00|90021|89890|89834|89750|90080|90000|89759|89700|13033
1746035700000|2025-04-30 17:55:00|89850|89751|89735|89652|89914|89835|89701|89629|5871
1746036000000|2025-04-30 18:00:00|89698|89629|89810|89726|89893|89790|89639|89591|13377
1746036300000|2025-04-30 18:05:00|89818|89772|89903|89858|90150|90100|89729|89726|11715
1746036600000|2025-04-30 18:10:00|89926|89879|89996|89876|90037|90000|89877|89858|12828
1746036900000|2025-04-30 18:15:00|89997|89881|90170|90094|90200|90148|89973|89881|22605
1746037200000|2025-04-30 18:20:00|90186|90097|90187|90130|90187|90130|90100|90033|13487
1746037500000|2025-04-30 18:25:00|90126|90125|90018|89908|90250|90218|89960|89803|15886
1746037800000|2025-04-30 18:30:00|89982|89910|89987|89878|90018|89968|89889|89813|11827
1746038100000|2025-04-30 18:35:00|89973|89877|89647|89509|89973|89877|89600|89509|23246
1746038400000|2025-04-30 18:40:00|89646|89545|89735|89647|89745|89700|89600|89545|6717
1746038700000|2025-04-30 18:45:00|89722|89683|89775|89690|89816|89726|89673|89647|16461
1746039000000|2025-04-30 18:50:00|89774|89678|89613|89506|89776|89709|89601|89506|9444
1746039300000|2025-04-30 18:55:00|89618|89507|89603|89522|89668|89655|89581|89507|12002
1746039600000|2025-04-30 19:00:00|89606|89563|89763|89660|89775|89747|89581|89522|23947
1746039900000|2025-04-30 19:05:00|89764|89669|89576|89507|89764|89736|89576|89505|23132
1746040200000|2025-04-30 19:10:00|89542|89505|89657|89610|89725|89681|89542|89500|17187
1746040500000|2025-04-30 19:15:00|89659|89657|89622|89542|89680|89659|89573|89510|10545
1746040800000|2025-04-30 19:20:00|89602|89548|89458|89400|89639|89604|89431|89352|12102
1746041100000|2025-04-30 19:25:00|89431|89399|89388|89340|89431|89399|89251|89197|21770
1746041400000|2025-04-30 19:30:00|89389|89341|89365|89253|89407|89401|89275|89248|32948
1746041700000|2025-04-30 19:35:00|89364|89248|89166|89139|89364|89299|89148|89061|28850
1746042000000|2025-04-30 19:40:00|89167|89112|89493|89445|89498|89445|89167|89112|26589
1746042300000|2025-04-30 19:45:00|89445|89441|89817|89689|89860|89804|89400|89365|46799
1746042600000|2025-04-30 19:50:00|89833|89719|89910|89852|90050|89999|89705|89688|66558
1746042900000|2025-04-30 19:55:00|89898|89849|89889|89740|90190|90159|89850|89740|130530
1746043200000|2025-04-30 20:00:00|89888|89741|89780|89000|90100|89741|89600|88500|55635
1746043500000|2025-04-30 20:05:00|89850|89020|89850|89000|89885|89020|89840|89000|367
1746043800000|2025-04-30 20:10:00|89838|89015|89780|88660|89838|89450|89600|88660|8967
1746044100000|2025-04-30 20:15:00|90100|89500|89820|89500|90100|89500|89820|88660|1221
1746044400000|2025-04-30 20:20:00|89895||89790||89895||89740||2430
1746044700000|2025-04-30 20:25:00|89895|89600|90100|89600|90100|89600|89895|89600|609
1746045000000|2025-04-30 20:30:00|90080|89700|90080|89700|90100|89700|90080|89600|706
1746045300000|2025-04-30 20:35:00|90060|89800|90100|90000|90100|90080|90000|89800|1931
1746045600000|2025-04-30 20:40:00|90080|89800|90100|89600|90100|90000|90080|89600|920
1746045900000|2025-04-30 20:45:00|90045|89700|90045|89700|90100|89700|90000|89700|184
1746046200000|2025-04-30 20:50:00|90050|89898|90000|89700|90087|89898|90000|89700|371
1746046500000|2025-04-30 20:55:00|90100|89800|90100|90000|90100|90000|90100|89800|601
1746046800000|2025-04-30 21:00:00||90010||90081||90081||90000|207
1746047100000|2025-04-30 21:05:00|90200|90040|90289|90170|90289|90170|90200|90000|2000
1746047400000|2025-04-30 21:10:00||90200||90200||90200||90200|1265
1746047700000|2025-04-30 21:15:00||90252||90252||90252||90252|693
1746048000000|2025-04-30 21:20:00|90500|90300|90880|90700|91000|90700|90500|90252|1592
1746048300000|2025-04-30 21:25:00|90831|90252|91000|90900|91000|90900|90831|90252|1170
1746048600000|2025-04-30 21:30:00|90988|90452|90999|90900|91000|90900|90967|90452|2550
1746048900000|2025-04-30 21:35:00|90967|90452|91000|90900|91000|90900|90967|90452|749
1746049200000|2025-04-30 21:40:00|91080|90452|91800|91600|91800|91600|91080|90452|3038
1746049500000|2025-04-30 21:45:00|91797|90892|91795|91600|91800|91700|91620|90452|3210
1746049800000|2025-04-30 21:50:00|91794|90892|91750|91650|91795|91700|91750|90452|2412
1746050100000|2025-04-30 21:55:00|91700|90942|91730|91699|91750|91715|91700|90452|2677
1746050400000|2025-04-30 22:00:00|91729|91060|91710|91699|91730|91699|91710|91000|1851
1746050700000|2025-04-30 22:05:00|91703|91600|91703|91699|91703|91699|91703|91600|1364
1746051000000|2025-04-30 22:10:00|91705|91600|91750|91699|91750|91710|91700|91600|6712
1746051300000|2025-04-30 22:15:00|91733|91695|91750|91699|91750|91699|91732|91695|443
1746051600000|2025-04-30 22:20:00|91749|91700|91749|91700|91750|91700|91749|91700|219
1746051900000|2025-04-30 22:25:00|91734|91699|91700|91699|91749|91699|91700|91695|294
1746052200000|2025-04-30 22:30:00|91744|91005|91750|91699|91750|91699|91744|91005|851
1746052500000|2025-04-30 22:35:00|91747|91520|91749|91699|91750|91699|91700|91520|1140
1746052800000|2025-04-30 22:40:00|91747|91520|91719|91699|91749|91699|91707|91520|232
1746053100000|2025-04-30 22:45:00|91716|91719|91745|91719|91750|91719|91716|91719|646
1746053400000|2025-04-30 22:50:00||91720||91719||91725||91719|417
1746053700000|2025-04-30 22:55:00|91750||91720||91750||91720||440
1746054000000|2025-04-30 23:00:00|91750||91750||91750||91750||383
1746054300000|2025-04-30 23:05:00|91749|91699|91750|91699|91750|91699|91749|91699|250
1746054600000|2025-04-30 23:10:00|91745|91704|91800|91699|91800|91704|91745|91699|625
1746054900000|2025-04-30 23:15:00|||||||||94
1746055200000|2025-04-30 23:20:00||91700||91700||91701||91700|284
1746055500000|2025-04-30 23:25:00||91711||91700||91711||91700|754
1746055800000|2025-04-30 23:30:00|||||||||172
1746056100000|2025-04-30 23:35:00||91699||91699||91700||91699|307
1746056400000|2025-04-30 23:40:00||91711||91699||91711||91699|278
1746056700000|2025-04-30 23:45:00||91720||91755||91755||91699|202
1746057000000|2025-04-30 23:50:00|91997|91740|91868|91740|91997|91750|91868|91740|562
1746057300000|2025-04-30 23:55:00||91750||91740||91750||91740|343
1746086400000|2025-05-01 08:00:00|102800|78787|91900|91100|102800|91210|91900|78787|317
1746086700000|2025-05-01 08:05:00|91570|91074|91570|91500|91570|91500|91570|91074|70
1746087000000|2025-05-01 08:10:00|91900|91570|91900|91720|91900|91720|91900|91500|239
1746087300000|2025-05-01 08:15:00|||||||||106
1746087600000|2025-05-01 08:20:00|||||||||138
1746087900000|2025-05-01 08:25:00|92000|91853|92100|91853|92200|91853|92000|91853|381
1746088200000|2025-05-01 08:30:00|92000|91900|92002|91853|92100|91900|92000|91853|342
1746088500000|2025-05-01 08:35:00|92100|91900|92002|91800|92100|91900|92002|91800|215
1746088800000|2025-05-01 08:40:00|92100|91900|92100|91500|92100|91900|92100|91500|408
1746089100000|2025-05-01 08:45:00|92002||92002||92002||92002||75
1746089400000|2025-05-01 08:50:00|92100|91550|92100|91500|92100|91550|92071|91500|762
1746089700000|2025-05-01 08:55:00||91074||91074||91074||91074|130
1746090000000|2025-05-01 09:00:00|92000||92100||92100||92000||662
1746090300000|2025-05-01 09:05:00|92000||92000||92000||92000||6
1746090600000|2025-05-01 09:10:00||91200||91074||91200||91074|87
1746090900000|2025-05-01 09:15:00|||||||||19
1746091200000|2025-05-01 09:20:00||91500||91074||91500||91074|225
1746091500000|2025-05-01 09:25:00|||||||||134
1746091800000|2025-05-01 09:30:00|||||||||69
1746092100000|2025-05-01 09:35:00|||||||||76
1746092400000|2025-05-01 09:40:00||91100||91100||91100||91100|199
1746092700000|2025-05-01 09:45:00|91680|91200|92000|91074|92000|91410|91680|91074|111
1746093000000|2025-05-01 09:50:00||91400||91400||91400||91400|35
1746093300000|2025-05-01 09:55:00|91620||91620||91620||91620||108
1746093600000|2025-05-01 10:00:00|92000||92000||92000||91500||455
1746093900000|2025-05-01 10:05:00|91500|91074|92000|91200|92000|91500|91200|91074|940
1746094200000|2025-05-01 10:10:00||91203||91250||91250||91203|83
1746094500000|2025-05-01 10:15:00|91800|91268|92000|91268|92000|91268|91500|91268|237
1746094800000|2025-05-01 10:20:00|91975||92000||92000||91975||89
1746095100000|2025-05-01 10:25:00|91753||92000||92000||91500||1519
1746095400000|2025-05-01 10:30:00|91800|91203|92000|90400|92000|91203|91000|89400|1424
1746095700000|2025-05-01 10:35:00|90900|90118|91495|90200|92000|90700|90500|88980|1016
1746096000000|2025-05-01 10:40:00|91000|90269|91495|90269|91495|90500|91000|90269|456
1746096300000|2025-05-01 10:45:00|90765|88980|89000|87500|91495|89000|86164|85000|8483
1746096600000|2025-05-01 10:50:00|87660|87700|87489|86600|89000|87700|86699|86000|20373
1746096900000|2025-05-01 10:55:00|87338|87274|87000|86903|87489|87274|86808|86600|13007
1746097200000|2025-05-01 11:00:00|86980|86923|86500|86001|87100|87020|86100|86000|30616
1746097500000|2025-05-01 11:05:00|86499|86000|86400|86300|86500|86320|86200|86000|10795
1746097800000|2025-05-01 11:10:00|86399|86350|85300|85000|86400|86355|85077|84900|19745
1746098100000|2025-05-01 11:15:00|85195|85025|85891|85041|86000|85672|85100|85010|6952
1746098400000|2025-05-01 11:20:00|85889|85021|84479|83844|85889|85360|83885|83750|25860
1746098700000|2025-05-01 11:25:00|84485|83845|85500|85200|85500|85252|84068|83760|15669
1746099000000|2025-05-01 11:30:00|85350|85288|85700|85360|85964|85725|85350|85200|10007
1746099300000|2025-05-01 11:35:00|85850|85700|85969|85640|86200|86040|85600|85300|13872
1746099600000|2025-05-01 11:40:00|85811|85800|86200|86000|86200|86100|85758|85500|9484
1746099900000|2025-05-01 11:45:00|86180|86020|86199|86130|86200|86130|86100|86000|9467
1746100200000|2025-05-01 11:50:00|86130|86036|86200|86150|86200|86150|86080|86000|3681
1746100500000|2025-05-01 11:55:00|86199|86100|86100|85900|86250|86190|86029|85800|9951
1746100800000|2025-05-01 12:00:00|86010|85800|86400|86300|86400|86300|85812|85500|59530
1746101100000|2025-05-01 12:05:00|86300|86240|85612|85500|86400|86300|85550|85400|19328
1746101400000|2025-05-01 12:10:00|85611|85524|85789|85500|85900|85600|85503|85500|8861
1746101700000|2025-05-01 12:15:00|85750|85502|85800|85600|85999|85800|85522|85500|10721
1746102000000|2025-05-01 12:20:00|85728|85700|85600|85300|85800|85700|85300|85269|13672
1746102300000|2025-05-01 12:25:00|85502|85295|85400|85300|85800|85600|84894|84500|29783
1746102600000|2025-05-01 12:30:00|85335|85000|85400|85205|85400|85303|85148|85000|4443
1746102900000|2025-05-01 12:35:00|85375|85120|85389|85205|85400|85300|85197|85012|8412
1746103200000|2025-05-01 12:40:00|85400|85300|85400|85200|85400|85320|85339|85200|5490
1746103500000|2025-05-01 12:45:00|85390|85205|85600|85355|85775|85505|85390|85200|11916
1746103800000|2025-05-01 12:50:00|85590|85362|85590|85401|85600|85500|85454|85355|5265
1746104100000|2025-05-01 12:55:00|85700|85518|85790|85548|85800|85642|85548|85355|28453
1746104400000|2025-05-01 13:00:00|85627|85500|85750|85605|85995|85719|85556|85500|7309
1746104700000|2025-05-01 13:05:00|85749|85600|85729|85500|85800|85700|85645|85500|6137
1746105000000|2025-05-01 13:10:00|85740|85502|85869|85500|85871|85700|85580|85500|11523
1746105300000|2025-05-01 13:15:00|85868|85502|85685|85500|85871|85700|85616|85500|8897
1746105600000|2025-05-01 13:20:00|85684|85501|85400|85055|85700|85600|85188|85000|7610
1746105900000|2025-05-01 13:25:00|85312|85050|84400|84225|85713|85150|84400|84225|42899
1746106200000|2025-05-01 13:30:00|84640|84200|83426|83300|85200|85063|83100|83043|328539
1746106500000|2025-05-01 13:35:00|83425|83308|83700|83500|84101|83993|83346|83211|145899
1746106800000|2025-05-01 13:40:00|83701|83501|83185|83109|83800|83721|82617|82501|181975
1746107100000|2025-05-01 13:45:00|83234|83110|82999|82874|83542|83499|82882|82800|138479
1746107400000|2025-05-01 13:50:00|83000|82950|82919|82800|83000|82950|82707|82624|102594
1746107700000|2025-05-01 13:55:00|82871|82801|83085|82926|83411|83341|82861|82750|144031
1746108000000|2025-05-01 14:00:00|83173|82914|82850|82736|83300|83182|82537|82500|259542
1746108300000|2025-05-01 14:05:00|82849|82737|83503|83366|83527|83429|82849|82736|87474
1746108600000|2025-05-01 14:10:00|83506|83324|83441|83228|83580|83550|83244|83100|56886
1746108900000|2025-05-01 14:15:00|83440|83229|83401|83285|83750|83688|83130|83053|194065
1746109200000|2025-05-01 14:20:00|83426|83294|83729|83633|83729|83670|83320|83285|49800
1746109500000|2025-05-01 14:25:00|83712|83749|84300|84205|84300|84205|83700|83633|126965
1746109800000|2025-05-01 14:30:00|84276|84206|84464|84408|84464|84430|84000|83910|119723
1746110100000|2025-05-01 14:35:00|84445|84409|84527|84451|84568|84538|84303|84237|89426
1746110400000|2025-05-01 14:40:00|84525|84400|84266|84152|84525|84400|84026|83910|65996
1746110700000|2025-05-01 14:45:00|84234|84151|83872|83700|84266|84189|83732|83600|53133
1746111000000|2025-05-01 14:50:00|83873|83601|83272|83180|83873|83655|83183|83100|59728
1746111300000|2025-05-01 14:55:00|83270|83223|83119|83059|83400|83365|82942|82911|80255
1746111600000|2025-05-01 15:00:00|83100|83058|82804|82700|83183|83100|82767|82700|81851
1746111900000|2025-05-01 15:05:00|82780|82626|82229|82150|82841|82769|82147|82100|116514
1746112200000|2025-05-01 15:10:00|82225|82140|82215|82125|82471|82420|81922|81883|90441
1746112500000|2025-05-01 15:15:00|82220|82214|82295|82206|82500|82400|82216|82125|62095
1746112800000|2025-05-01 15:20:00|82271|82203|81887|81818|82316|82251|81807|81800|44183
1746113100000|2025-05-01 15:25:00|81892|81825|81757|81643|81998|81913|81608|81600|78517
1746113400000|2025-05-01 15:30:00|81756|81640|81369|81300|81756|81640|81275|81256|109345
1746113700000|2025-05-01 15:35:00|81382|81350|81195|81100|81467|81404|81154|81100|59464
1746114000000|2025-05-01 15:40:00|81194|81088|80923|80850|81195|81091|80888|80850|126995
1746114300000|2025-05-01 15:45:00|80900|80862|80348|80300|80987|80900|80322|80295|149072
1746114600000|2025-05-01 15:50:00|80301|80310|80187|80117|80612|80443|80132|80100|92800
1746114900000|2025-05-01 15:55:00|80183|80141|80008|79942|80210|80184|79870|79833|101070
1746115200000|2025-05-01 16:00:00|79989|79940|80079|80000|80111|80027|79633|79550|116294
1746115500000|2025-05-01 16:05:00|80073|80044|79800|79751|80079|80044|79628|79620|71561
1746115800000|2025-05-01 16:10:00|79849|79760|79960|79900|80150|80049|79849|79760|77582
1746116100000|2025-05-01 16:15:00|79955|79910|79411|79319|80042|79911|79312|79303|124950
1746116400000|2025-05-01 16:20:00|79320|79299|79695|79642|79739|79710|79277|79200|69546
1746116700000|2025-05-01 16:25:00|79643|79650|79778|79681|79975|79850|79587|79545|62417
1746117000000|2025-05-01 16:30:00|79795|79704|80048|79996|80081|79996|79744|79681|69410
1746117300000|2025-05-01 16:35:00|80047|80022|80502|80470|80557|80532|79926|79900|90178
1746117600000|2025-05-01 16:40:00|80506|80469|80493|80431|80536|80502|80304|80200|56514
1746117900000|2025-05-01 16:45:00|80475|80415|80357|80321|80493|80466|80301|80300|47303
1746118200000|2025-05-01 16:50:00|80376|80300|80250|80166|80376|80329|80000|79988|45007
1746118500000|2025-05-01 16:55:00|80280|80200|80622|80556|80797|80783|80280|80200|90342
1746118800000|2025-05-01 17:00:00|80621|80500|80496|80461|80622|80566|80432|80379|64096
1746119100000|2025-05-01 17:05:00|80498|80498|80824|80768|80945|80882|80494|80481|69760
1746119400000|2025-05-01 17:10:00|80825|80769|81242|81175|81242|81175|80800|80768|63324
1746119700000|2025-05-01 17:15:00|81250|81237|81246|81192|81300|81275|81112|81111|69624
1746120000000|2025-05-01 17:20:00|81245|81203|81340|81300|81373|81338|80930|80806|57141
1746120300000|2025-05-01 17:25:00|81312|81340|81063|80990|81400|81340|80990|80929|42125
1746120600000|2025-05-01 17:30:00|81030|81010|80822|80750|81063|81010|80681|80600|39095
1746120900000|2025-05-01 17:35:00|80821|80728|81227|81145|81228|81145|80750|80605|32475
1746121200000|2025-05-01 17:40:00|81203|81161|81122|81032|81232|81203|81001|80908|34407
1746121500000|2025-05-01 17:45:00|81105|81053|81049|80925|81105|81068|80935|80880|15721
1746121800000|2025-05-01 17:50:00|81059|80959|80923|80850|81200|81153|80868|80850|22779
1746122100000|2025-05-01 17:55:00|80919|80851|80959|80825|80966|80889|80801|80800|14032
1746122400000|2025-05-01 18:00:00|80900|80923|80962|80871|81085|81066|80863|80825|16475
1746122700000|2025-05-01 18:05:00|80963|80900|81225|81100|81300|81258|80959|80900|34165
1746123000000|2025-05-01 18:10:00|81250|81131|81405|81332|81447|81399|81238|81100|54434
1746123300000|2025-05-01 18:15:00|81406|81338|81404|81311|81447|81406|81226|81200|33502
1746123600000|2025-05-01 18:20:00|81364|81350|81329|81311|81460|81449|81312|81311|31007
1746123900000|2025-05-01 18:25:00|81345|81344|81529|81440|81529|81510|81292|81257|31843
1746124200000|2025-05-01 18:30:00|81528|81452|81423|81358|81652|81610|81400|81326|34194
1746124500000|2025-05-01 18:35:00|81464|81359|81362|81310|81500|81413|81362|81310|27403
1746124800000|2025-05-01 18:40:00|81337|81311|81339|81264|81424|81355|81199|81100|20408
1746125100000|2025-05-01 18:45:00|81324|81263|81225|81151|81368|81314|81150|81102|37518
1746125400000|2025-05-01 18:50:00|81223|81200|81231|81176|81358|81275|81144|81100|19621
1746125700000|2025-05-01 18:55:00|81202|81197|81099|81030|81361|81300|81099|81030|26706
1746126000000|2025-05-01 19:00:00|81100|81031|81184|81136|81281|81205|81096|81031|27814
1746126300000|2025-05-01 19:05:00|81199|81170|80933|80857|81199|81170|80858|80848|33468
1746126600000|2025-05-01 19:10:00|80910|80850|80663|80625|80933|80858|80626|80625|48602
1746126900000|2025-05-01 19:15:00|80601|80611|80497|80434|80734|80690|80475|80433|54693
1746127200000|2025-05-01 19:20:00|80496|80404|80422|80377|80505|80413|80279|80241|48251
1746127500000|2025-05-01 19:25:00|80443|80378|80600|80457|80600|80457|80338|80300|52938
1746127800000|2025-05-01 19:30:00|80594|80455|80696|80566|80839|80757|80554|80455|84335
1746128100000|2025-05-01 19:35:00|80650|80565|80646|80494|80696|80629|80481|80445|56317
1746128400000|2025-05-01 19:40:00|80630|80511|80262|80212|80630|80540|80136|80135|38247
1746128700000|2025-05-01 19:45:00|80282|80214|80166|80097|80396|80294|80077|80039|71657
1746129000000|2025-05-01 19:50:00|80152|80109|79714|79665|80173|80109|79600|79558|174775
1746129300000|2025-05-01 19:55:00|79715|79688|79418|79364|79737|79701|79361|79310|258371
1746129600000|2025-05-01 20:00:00|79377|79365|79350|79300|80399|79574|79350|79300|17537
1746129900000|2025-05-01 20:05:00|79318|79305|79400|79330|79400|79360|79301|79300|4809
1746130200000|2025-05-01 20:10:00|79370|79360|79500|79470|79500|79470|79370|79360|202605
1746130500000|2025-05-01 20:15:00|79800|79460|79650|79610|79800|79610|79600|79460|2399
1746130800000|2025-05-01 20:20:00||79600||79614||79614||79600|1100
1746131100000|2025-05-01 20:25:00|79700|79620|79705|79649|79705|79649|79700|79614|2027
1746131400000|2025-05-01 20:30:00|79700|79675|79700|79649|79800|79700|79700|79649|3888
1746131700000|2025-05-01 20:35:00|||||||||899
1746132000000|2025-05-01 20:40:00|79649|79614|79649|79625|79649|79625|79649|79614|530
1746132300000|2025-05-01 20:45:00|79700|79614|79700|79650|79700|79650|79700|79614|1098
1746132600000|2025-05-01 20:50:00|79675||79700||79700||79675||1322
1746132900000|2025-05-01 20:55:00||79675||79675||79675||79650|840
1746133200000|2025-05-01 21:00:00|||||||||1589
1746133500000|2025-05-01 21:05:00||79626||79615||79626||79615|7232
1746133800000|2025-05-01 21:10:00|79675|79650|79675|79650|79675|79650|79675|79650|777
1746134100000|2025-05-01 21:15:00|79670|79614|79650|79614|79675|79614|79650|79614|850
1746134400000|2025-05-01 21:20:00|79640||79620||79650||79620||1169
1746134700000|2025-05-01 21:25:00|79640|79625|79650|79625|79650|79625|79640|79625|2200
1746135000000|2025-05-01 21:30:00|79655|79640|79655|79640|79655|79640|79655|79635|792
1746135300000|2025-05-01 21:35:00|79675|79655|79729|79700|79729|79700|79675|79655|2154
1746135600000|2025-05-01 21:40:00|79735|79710|79735|79710|79735|79711|79735|79710|862
1746135900000|2025-05-01 21:45:00|79734|79715|79725|79710|79735|79715|79725|79710|781
1746136200000|2025-05-01 21:50:00|79735||79735||79735||79735||869
1746136500000|2025-05-01 21:55:00|||||||||191
1746136800000|2025-05-01 22:00:00|||||||||353
1746137100000|2025-05-01 22:05:00|79800|79711|79800|79751|79800|79757|79800|79710|256
1746137400000|2025-05-01 22:10:00||79756||79780||79780||79714|670
1746137700000|2025-05-01 22:15:00||79714||79795||79795||79714|462
1746138000000|2025-05-01 22:20:00|80000|79791|80000|79725|80000|79801|79881|79714|1321
1746138300000|2025-05-01 22:25:00|79940|79714|79940|79866|80000|79866|79940|79714|267
1746138600000|2025-05-01 22:30:00|80000|79725|79900|79750|80000|79920|79900|79725|1049
1746138900000|2025-05-01 22:35:00|80000|79755|80000|79760|80000|79760|80000|79750|451
1746139200000|2025-05-01 22:40:00||79755||79800||79800||79755|236
1746139500000|2025-05-01 22:45:00|79999|79900|80000|79800|80000|79900|79999|79800|165
1746139800000|2025-05-01 22:50:00|||||||||589
1746140100000|2025-05-01 22:55:00|79975|79801|79999|79843|80000|79843|79950|79801|484
1746140400000|2025-05-01 23:00:00|79975|79850|79999|79850|79999|79899|79975|79850|253
1746140700000|2025-05-01 23:05:00|80000|79800|79940|79843|80000|79850|79940|79800|194
1746141000000|2025-05-01 23:10:00||79850||79800||79900||79800|216
1746141300000|2025-05-01 23:15:00|79925|79890|79940|79800|79940|79900|79925|79800|293
1746141600000|2025-05-01 23:20:00||79805||79843||79901||79800|244
1746141900000|2025-05-01 23:25:00||79800||79800||79843||79800|164
1746142200000|2025-05-01 23:30:00|79915|79850|79915|79850|79915|79850|79915|79850|249
1746142500000|2025-05-01 23:35:00||79800||79850||79850||79800|232
1746142800000|2025-05-01 23:40:00||79871||79911||79911||79800|1273
1746143100000|2025-05-01 23:45:00|79924|79800|79970|79880|79970|79901|79915|79800|1097
1746143400000|2025-05-01 23:50:00|79915|79900|79900|79851|79970|79900|79900|79851|667
1746143700000|2025-05-01 23:55:00|79970||79857||79970||79857||493
1746086400000|2025-05-01 08:00:00|102800|78787|91900|91100|102800|91210|91900|78787|317
1746086700000|2025-05-01 08:05:00|91570|91074|91570|91500|91570|91500|91570|91074|70
1746087000000|2025-05-01 08:10:00|91900|91570|91900|91720|91900|91720|91900|91500|239
1746087300000|2025-05-01 08:15:00|||||||||106
1746087600000|2025-05-01 08:20:00|||||||||138
1746087900000|2025-05-01 08:25:00|92000|91853|92100|91853|92200|91853|92000|91853|381
1746088200000|2025-05-01 08:30:00|92000|91900|92002|91853|92100|91900|92000|91853|342
1746088500000|2025-05-01 08:35:00|92100|91900|92002|91800|92100|91900|92002|91800|215
1746088800000|2025-05-01 08:40:00|92100|91900|92100|91500|92100|91900|92100|91500|408
1746089100000|2025-05-01 08:45:00|92002||92002||92002||92002||75
1746089400000|2025-05-01 08:50:00|92100|91550|92100|91500|92100|91550|92071|91500|762
1746089700000|2025-05-01 08:55:00||91074||91074||91074||91074|130
1746090000000|2025-05-01 09:00:00|92000||92100||92100||92000||662
1746090300000|2025-05-01 09:05:00|92000||92000||92000||92000||6
1746090600000|2025-05-01 09:10:00||91200||91074||91200||91074|87
1746090900000|2025-05-01 09:15:00|||||||||19
1746091200000|2025-05-01 09:20:00||91500||91074||91500||91074|225
1746091500000|2025-05-01 09:25:00|||||||||134
1746091800000|2025-05-01 09:30:00|||||||||69
1746092100000|2025-05-01 09:35:00|||||||||76
1746092400000|2025-05-01 09:40:00||91100||91100||91100||91100|199
1746092700000|2025-05-01 09:45:00|91680|91200|92000|91074|92000|91410|91680|91074|111
1746093000000|2025-05-01 09:50:00||91400||91400||91400||91400|35
1746093300000|2025-05-01 09:55:00|91620||91620||91620||91620||108
1746093600000|2025-05-01 10:00:00|92000||92000||92000||91500||455
1746093900000|2025-05-01 10:05:00|91500|91074|92000|91200|92000|91500|91200|91074|940
1746094200000|2025-05-01 10:10:00||91203||91250||91250||91203|83
1746094500000|2025-05-01 10:15:00|91800|91268|92000|91268|92000|91268|91500|91268|237
1746094800000|2025-05-01 10:20:00|91975||92000||92000||91975||89
1746095100000|2025-05-01 10:25:00|91753||92000||92000||91500||1519
1746095400000|2025-05-01 10:30:00|91800|91203|92000|90400|92000|91203|91000|89400|1424
1746095700000|2025-05-01 10:35:00|90900|90118|91495|90200|92000|90700|90500|88980|1016
1746096000000|2025-05-01 10:40:00|91000|90269|91495|90269|91495|90500|91000|90269|456
1746096300000|2025-05-01 10:45:00|90765|88980|89000|87500|91495|89000|86164|85000|8483
1746096600000|2025-05-01 10:50:00|87660|87700|87489|86600|89000|87700|86699|86000|20373
1746096900000|2025-05-01 10:55:00|87338|87274|87000|86903|87489|87274|86808|86600|13007
1746097200000|2025-05-01 11:00:00|86980|86923|86500|86001|87100|87020|86100|86000|30616
1746097500000|2025-05-01 11:05:00|86499|86000|86400|86300|86500|86320|86200|86000|10795
1746097800000|2025-05-01 11:10:00|86399|86350|85300|85000|86400|86355|85077|84900|19745
1746098100000|2025-05-01 11:15:00|85195|85025|85891|85041|86000|85672|85100|85010|6952
1746098400000|2025-05-01 11:20:00|85889|85021|84479|83844|85889|85360|83885|83750|25860
1746098700000|2025-05-01 11:25:00|84485|83845|85500|85200|85500|85252|84068|83760|15669
1746099000000|2025-05-01 11:30:00|85350|85288|85700|85360|85964|85725|85350|85200|10007
1746099300000|2025-05-01 11:35:00|85850|85700|85969|85640|86200|86040|85600|85300|13872
1746099600000|2025-05-01 11:40:00|85811|85800|86200|86000|86200|86100|85758|85500|9484
1746099900000|2025-05-01 11:45:00|86180|86020|86199|86130|86200|86130|86100|86000|9467
1746100200000|2025-05-01 11:50:00|86130|86036|86200|86150|86200|86150|86080|86000|3681
1746100500000|2025-05-01 11:55:00|86199|86100|86100|85900|86250|86190|86029|85800|9951
1746100800000|2025-05-01 12:00:00|86010|85800|86400|86300|86400|86300|85812|85500|59530
1746101100000|2025-05-01 12:05:00|86300|86240|85612|85500|86400|86300|85550|85400|19328
1746101400000|2025-05-01 12:10:00|85611|85524|85789|85500|85900|85600|85503|85500|8861
1746101700000|2025-05-01 12:15:00|85750|85502|85800|85600|85999|85800|85522|85500|10721
1746102000000|2025-05-01 12:20:00|85728|85700|85600|85300|85800|85700|85300|85269|13672
1746102300000|2025-05-01 12:25:00|85502|85295|85400|85300|85800|85600|84894|84500|29783
1746102600000|2025-05-01 12:30:00|85335|85000|85400|85205|85400|85303|85148|85000|4443
1746102900000|2025-05-01 12:35:00|85375|85120|85389|85205|85400|85300|85197|85012|8412
1746103200000|2025-05-01 12:40:00|85400|85300|85400|85200|85400|85320|85339|85200|5490
1746103500000|2025-05-01 12:45:00|85390|85205|85600|85355|85775|85505|85390|85200|11916
1746103800000|2025-05-01 12:50:00|85590|85362|85590|85401|85600|85500|85454|85355|5265
1746104100000|2025-05-01 12:55:00|85700|85518|85790|85548|85800|85642|85548|85355|28453
1746104400000|2025-05-01 13:00:00|85627|85500|85750|85605|85995|85719|85556|85500|7309
1746104700000|2025-05-01 13:05:00|85749|85600|85729|85500|85800|85700|85645|85500|6137
1746105000000|2025-05-01 13:10:00|85740|85502|85869|85500|85871|85700|85580|85500|11523
1746105300000|2025-05-01 13:15:00|85868|85502|85685|85500|85871|85700|85616|85500|8897
1746105600000|2025-05-01 13:20:00|85684|85501|85400|85055|85700|85600|85188|85000|7610
1746105900000|2025-05-01 13:25:00|85312|85050|84400|84225|85713|85150|84400|84225|42899
1746106200000|2025-05-01 13:30:00|84640|84200|83426|83300|85200|85063|83100|83043|328539
1746106500000|2025-05-01 13:35:00|83425|83308|83700|83500|84101|83993|83346|83211|145899
1746106800000|2025-05-01 13:40:00|83701|83501|83185|83109|83800|83721|82617|82501|181975
1746107100000|2025-05-01 13:45:00|83234|83110|82999|82874|83542|83499|82882|82800|138479
1746107400000|2025-05-01 13:50:00|83000|82950|82919|82800|83000|82950|82707|82624|102594
1746107700000|2025-05-01 13:55:00|82871|82801|83085|82926|83411|83341|82861|82750|144031
1746108000000|2025-05-01 14:00:00|83173|82914|82850|82736|83300|83182|82537|82500|259542
1746108300000|2025-05-01 14:05:00|82849|82737|83503|83366|83527|83429|82849|82736|87474
1746108600000|2025-05-01 14:10:00|83506|83324|83441|83228|83580|83550|83244|83100|56886
1746108900000|2025-05-01 14:15:00|83440|83229|83401|83285|83750|83688|83130|83053|194065
1746109200000|2025-05-01 14:20:00|83426|83294|83729|83633|83729|83670|83320|83285|49800
1746109500000|2025-05-01 14:25:00|83712|83749|84300|84205|84300|84205|83700|83633|126965
1746109800000|2025-05-01 14:30:00|84276|84206|84464|84408|84464|84430|84000|83910|119723
1746110100000|2025-05-01 14:35:00|84445|84409|84527|84451|84568|84538|84303|84237|89426
1746110400000|2025-05-01 14:40:00|84525|84400|84266|84152|84525|84400|84026|83910|65996
1746110700000|2025-05-01 14:45:00|84234|84151|83872|83700|84266|84189|83732|83600|53133
1746111000000|2025-05-01 14:50:00|83873|83601|83272|83180|83873|83655|83183|83100|59728
1746111300000|2025-05-01 14:55:00|83270|83223|83119|83059|83400|83365|82942|82911|80255
1746111600000|2025-05-01 15:00:00|83100|83058|82804|82700|83183|83100|82767|82700|81851
1746111900000|2025-05-01 15:05:00|82780|82626|82229|82150|82841|82769|82147|82100|116514
1746112200000|2025-05-01 15:10:00|82225|82140|82215|82125|82471|82420|81922|81883|90441
1746112500000|2025-05-01 15:15:00|82220|82214|82295|82206|82500|82400|82216|82125|62095
1746112800000|2025-05-01 15:20:00|82271|82203|81887|81818|82316|82251|81807|81800|44183
1746113100000|2025-05-01 15:25:00|81892|81825|81757|81643|81998|81913|81608|81600|78517
1746113400000|2025-05-01 15:30:00|81756|81640|81369|81300|81756|81640|81275|81256|109345
1746113700000|2025-05-01 15:35:00|81382|81350|81195|81100|81467|81404|81154|81100|59464
1746114000000|2025-05-01 15:40:00|81194|81088|80923|80850|81195|81091|80888|80850|126995
1746114300000|2025-05-01 15:45:00|80900|80862|80348|80300|80987|80900|80322|80295|149072
1746114600000|2025-05-01 15:50:00|80301|80310|80187|80117|80612|80443|80132|80100|92800
1746114900000|2025-05-01 15:55:00|80183|80141|80008|79942|80210|80184|79870|79833|101070
1746115200000|2025-05-01 16:00:00|79989|79940|80079|80000|80111|80027|79633|79550|116294
1746115500000|2025-05-01 16:05:00|80073|80044|79800|79751|80079|80044|79628|79620|71561
1746115800000|2025-05-01 16:10:00|79849|79760|79960|79900|80150|80049|79849|79760|77582
1746116100000|2025-05-01 16:15:00|79955|79910|79411|79319|80042|79911|79312|79303|124950
1746116400000|2025-05-01 16:20:00|79320|79299|79695|79642|79739|79710|79277|79200|69546
1746116700000|2025-05-01 16:25:00|79643|79650|79778|79681|79975|79850|79587|79545|62417
1746117000000|2025-05-01 16:30:00|79795|79704|80048|79996|80081|79996|79744|79681|69410
1746117300000|2025-05-01 16:35:00|80047|80022|80502|80470|80557|80532|79926|79900|90178
1746117600000|2025-05-01 16:40:00|80506|80469|80493|80431|80536|80502|80304|80200|56514
1746117900000|2025-05-01 16:45:00|80475|80415|80357|80321|80493|80466|80301|80300|47303
1746118200000|2025-05-01 16:50:00|80376|80300|80250|80166|80376|80329|80000|79988|45007
1746118500000|2025-05-01 16:55:00|80280|80200|80622|80556|80797|80783|80280|80200|90342
1746118800000|2025-05-01 17:00:00|80621|80500|80496|80461|80622|80566|80432|80379|64096
1746119100000|2025-05-01 17:05:00|80498|80498|80824|80768|80945|80882|80494|80481|69760
1746119400000|2025-05-01 17:10:00|80825|80769|81242|81175|81242|81175|80800|80768|63324
1746119700000|2025-05-01 17:15:00|81250|81237|81246|81192|81300|81275|81112|81111|69624
1746120000000|2025-05-01 17:20:00|81245|81203|81340|81300|81373|81338|80930|80806|57141
1746120300000|2025-05-01 17:25:00|81312|81340|81063|80990|81400|81340|80990|80929|42125
1746120600000|2025-05-01 17:30:00|81030|81010|80822|80750|81063|81010|80681|80600|39095
1746120900000|2025-05-01 17:35:00|80821|80728|81227|81145|81228|81145|80750|80605|32475
1746121200000|2025-05-01 17:40:00|81203|81161|81122|81032|81232|81203|81001|80908|34407
1746121500000|2025-05-01 17:45:00|81105|81053|81049|80925|81105|81068|80935|80880|15721
1746121800000|2025-05-01 17:50:00|81059|80959|80923|80850|81200|81153|80868|80850|22779
1746122100000|2025-05-01 17:55:00|80919|80851|80959|80825|80966|80889|80801|80800|14032
1746122400000|2025-05-01 18:00:00|80900|80923|80962|80871|81085|81066|80863|80825|16475
1746122700000|2025-05-01 18:05:00|80963|80900|81225|81100|81300|81258|80959|80900|34165
1746123000000|2025-05-01 18:10:00|81250|81131|81405|81332|81447|81399|81238|81100|54434
1746123300000|2025-05-01 18:15:00|81406|81338|81404|81311|81447|81406|81226|81200|33502
1746123600000|2025-05-01 18:20:00|81364|81350|81329|81311|81460|81449|81312|81311|31007
1746123900000|2025-05-01 18:25:00|81345|81344|81529|81440|81529|81510|81292|81257|31843
1746124200000|2025-05-01 18:30:00|81528|81452|81423|81358|81652|81610|81400|81326|34194
1746124500000|2025-05-01 18:35:00|81464|81359|81362|81310|81500|81413|81362|81310|27403
1746124800000|2025-05-01 18:40:00|81337|81311|81339|81264|81424|81355|81199|81100|20408
1746125100000|2025-05-01 18:45:00|81324|81263|81225|81151|81368|81314|81150|81102|37518
1746125400000|2025-05-01 18:50:00|81223|81200|81231|81176|81358|81275|81144|81100|19621
1746125700000|2025-05-01 18:55:00|81202|81197|81099|81030|81361|81300|81099|81030|26706
1746126000000|2025-05-01 19:00:00|81100|81031|81184|81136|81281|81205|81096|81031|27814
1746126300000|2025-05-01 19:05:00|81199|81170|80933|80857|81199|81170|80858|80848|33468
1746126600000|2025-05-01 19:10:00|80910|80850|80663|80625|80933|80858|80626|80625|48602
1746126900000|2025-05-01 19:15:00|80601|80611|80497|80434|80734|80690|80475|80433|54693
1746127200000|2025-05-01 19:20:00|80496|80404|80422|80377|80505|80413|80279|80241|48251
1746127500000|2025-05-01 19:25:00|80443|80378|80600|80457|80600|80457|80338|80300|52938
1746127800000|2025-05-01 19:30:00|80594|80455|80696|80566|80839|80757|80554|80455|84335
1746128100000|2025-05-01 19:35:00|80650|80565|80646|80494|80696|80629|80481|80445|56317
1746128400000|2025-05-01 19:40:00|80630|80511|80262|80212|80630|80540|80136|80135|38247
1746128700000|2025-05-01 19:45:00|80282|80214|80166|80097|80396|80294|80077|80039|71657
1746129000000|2025-05-01 19:50:00|80152|80109|79714|79665|80173|80109|79600|79558|174775
1746129300000|2025-05-01 19:55:00|79715|79688|79418|79364|79737|79701|79361|79310|258371
1746129600000|2025-05-01 20:00:00|79377|79365|79350|79300|80399|79574|79350|79300|17537
1746129900000|2025-05-01 20:05:00|79318|79305|79400|79330|79400|79360|79301|79300|4809
1746130200000|2025-05-01 20:10:00|79370|79360|79500|79470|79500|79470|79370|79360|202605
1746130500000|2025-05-01 20:15:00|79800|79460|79650|79610|79800|79610|79600|79460|2399
1746130800000|2025-05-01 20:20:00||79600||79614||79614||79600|1100
1746131100000|2025-05-01 20:25:00|79700|79620|79705|79649|79705|79649|79700|79614|2027
1746131400000|2025-05-01 20:30:00|79700|79675|79700|79649|79800|79700|79700|79649|3888
1746131700000|2025-05-01 20:35:00|||||||||899
1746132000000|2025-05-01 20:40:00|79649|79614|79649|79625|79649|79625|79649|79614|530
1746132300000|2025-05-01 20:45:00|79700|79614|79700|79650|79700|79650|79700|79614|1098
1746132600000|2025-05-01 20:50:00|79675||79700||79700||79675||1322
1746132900000|2025-05-01 20:55:00||79675||79675||79675||79650|840
1746133200000|2025-05-01 21:00:00|||||||||1589
1746133500000|2025-05-01 21:05:00||79626||79615||79626||79615|7232
1746133800000|2025-05-01 21:10:00|79675|79650|79675|79650|79675|79650|79675|79650|777
1746134100000|2025-05-01 21:15:00|79670|79614|79650|79614|79675|79614|79650|79614|850
1746134400000|2025-05-01 21:20:00|79640||79620||79650||79620||1169
1746134700000|2025-05-01 21:25:00|79640|79625|79650|79625|79650|79625|79640|79625|2200
1746135000000|2025-05-01 21:30:00|79655|79640|79655|79640|79655|79640|79655|79635|792
1746135300000|2025-05-01 21:35:00|79675|79655|79729|79700|79729|79700|79675|79655|2154
1746135600000|2025-05-01 21:40:00|79735|79710|79735|79710|79735|79711|79735|79710|862
1746135900000|2025-05-01 21:45:00|79734|79715|79725|79710|79735|79715|79725|79710|781
1746136200000|2025-05-01 21:50:00|79735||79735||79735||79735||869
1746136500000|2025-05-01 21:55:00|||||||||191
1746136800000|2025-05-01 22:00:00|||||||||353
1746137100000|2025-05-01 22:05:00|79800|79711|79800|79751|79800|79757|79800|79710|256
1746137400000|2025-05-01 22:10:00||79756||79780||79780||79714|670
1746137700000|2025-05-01 22:15:00||79714||79795||79795||79714|462
1746138000000|2025-05-01 22:20:00|80000|79791|80000|79725|80000|79801|79881|79714|1321
1746138300000|2025-05-01 22:25:00|79940|79714|79940|79866|80000|79866|79940|79714|267
1746138600000|2025-05-01 22:30:00|80000|79725|79900|79750|80000|79920|79900|79725|1049
1746138900000|2025-05-01 22:35:00|80000|79755|80000|79760|80000|79760|80000|79750|451
1746139200000|2025-05-01 22:40:00||79755||79800||79800||79755|236
1746139500000|2025-05-01 22:45:00|79999|79900|80000|79800|80000|79900|79999|79800|165
1746139800000|2025-05-01 22:50:00|||||||||589
1746140100000|2025-05-01 22:55:00|79975|79801|79999|79843|80000|79843|79950|79801|484
1746140400000|2025-05-01 23:00:00|79975|79850|79999|79850|79999|79899|79975|79850|253
1746140700000|2025-05-01 23:05:00|80000|79800|79940|79843|80000|79850|79940|79800|194
1746141000000|2025-05-01 23:10:00||79850||79800||79900||79800|216
1746141300000|2025-05-01 23:15:00|79925|79890|79940|79800|79940|79900|79925|79800|293
1746141600000|2025-05-01 23:20:00||79805||79843||79901||79800|244
1746141900000|2025-05-01 23:25:00||79800||79800||79843||79800|164
1746142200000|2025-05-01 23:30:00|79915|79850|79915|79850|79915|79850|79915|79850|249
1746142500000|2025-05-01 23:35:00||79800||79850||79850||79800|232
1746142800000|2025-05-01 23:40:00||79871||79911||79911||79800|1273
1746143100000|2025-05-01 23:45:00|79924|79800|79970|79880|79970|79901|79915|79800|1097
1746143400000|2025-05-01 23:50:00|79915|79900|79900|79851|79970|79900|79900|79851|667
1746143700000|2025-05-01 23:55:00|79970||79857||79970||79857||493
1746172800000|2025-05-02 08:00:00|81348|79890|80800|80400|81348|80400|80770|79890|479
1746173100000|2025-05-02 08:05:00|80900|80401|80900|80401|80900|80600|80401|80401|700
1746173400000|2025-05-02 08:10:00||80600||80650||80650||80401|376
1746173700000|2025-05-02 08:15:00|80799|80700|80799|80740|80799|80740|80799|80700|151
1746174000000|2025-05-02 08:20:00|80770|80765|81000|80765|81000|80800|80765|80765|1326
1746174300000|2025-05-02 08:25:00|||||||||372
1746174600000|2025-05-02 08:30:00|81100|80800|81356|81200|81356|81200|81100|80800|1677
1746174900000|2025-05-02 08:35:00|81266|81250|81356|81100|81356|81300|81266|81044|662
1746175200000|2025-05-02 08:40:00||81110||81110||81110||81110|221
1746175500000|2025-05-02 08:45:00|81444|81199|81400|81110|81444|81360|81400|81110|1099
1746175800000|2025-05-02 08:50:00|81389|81115|81400|81201|81400|81201|81389|81115|226
1746176100000|2025-05-02 08:55:00|81389||81386||81389||81299||125
1746176400000|2025-05-02 09:00:00|81389|81200|81389|81200|81389|81200|81201|81200|487
1746176700000|2025-05-02 09:05:00|81368||81389||81389||81368||323
1746177000000|2025-05-02 09:10:00|81444|81300|81444|81300|81444|81300|81424|81300|186
1746177300000|2025-05-02 09:15:00|81301|81200|81444|81300|81444|81300|81300|81200|713
1746177600000|2025-05-02 09:20:00|81389||81389||81444||81301||239
1746177900000|2025-05-02 09:25:00|81301||81444||81444||81301||430
1746178200000|2025-05-02 09:30:00|81424|81335|81424|81300|81444|81335|81424|81300|271
1746178500000|2025-05-02 09:35:00|81444|81318|81444|81300|81444|81320|81444|81300|1015
1746178800000|2025-05-02 09:40:00|||||||||20
1746179100000|2025-05-02 09:45:00||81372||81372||81372||81372|353
1746179400000|2025-05-02 09:50:00|||||||||81
1746179700000|2025-05-02 09:55:00|||||||||91
1746180000000|2025-05-02 10:00:00|81425|81300|81425|81300|81425|81300|81301|81300|749
1746180300000|2025-05-02 10:05:00|81400||81425||81425||81400||339
1746180600000|2025-05-02 10:10:00|81301|81362|81425|81300|81425|81362|81301|81300|1285
1746180900000|2025-05-02 10:15:00|||||||||456
1746181200000|2025-05-02 10:20:00|81301||81425||81425||81301||67
1746181500000|2025-05-02 10:25:00|81389||81360||81389||81360||71
1746181800000|2025-05-02 10:30:00|81301||81360||81360||81301||166
1746182100000|2025-05-02 10:35:00|81301|81200|81320|81300|81347|81300|81301|81200|418
1746182400000|2025-05-02 10:40:00|81301|81200|81201|81100|81301|81300|81150|81100|2450
1746182700000|2025-05-02 10:45:00|81001|81000|81133|80800|81201|81001|81001|80700|1543
1746183000000|2025-05-02 10:50:00||81002||81055||81055||80800|320
1746183300000|2025-05-02 10:55:00|||||||||155
1746183600000|2025-05-02 11:00:00|81100|80900|80900|80800|81100|80900|80850|80800|1831
1746183900000|2025-05-02 11:05:00|81000|80802|80985|80802|81000|80802|80873|80802|224
1746184200000|2025-05-02 11:10:00|80970||80950||81000||80950||207
1746184500000|2025-05-02 11:15:00|80975|80927|81000|80975|81000|80975|80907|80802|827
1746184800000|2025-05-02 11:20:00|81133|80998|81100|80900|81133|81000|81000|80870|1365
1746185100000|2025-05-02 11:25:00||81000||80900||81019||80900|199
1746185400000|2025-05-02 11:30:00|81001||81100||81100||81001||409
1746185700000|2025-05-02 11:35:00|81072|80870|81000|80975|81100|80975|81000|80802|639
1746186000000|2025-05-02 11:40:00|81100|80900|81100|80900|81100|80900|81100|80900|325
1746186300000|2025-05-02 11:45:00|81099|80905|81049|80913|81100|81000|81049|80905|295
1746186600000|2025-05-02 11:50:00||80905||80905||80905||80905|76
1746186900000|2025-05-02 11:55:00|||||||||321
1746187200000|2025-05-02 12:00:00|81053|81023|81250|81100|81250|81106|81053|80905|10305
1746187500000|2025-05-02 12:05:00|81347|81141|81250|81149|81347|81201|81150|81100|2013
1746187800000|2025-05-02 12:10:00|81200|81100|81100|81000|81200|81100|81100|81000|1669
1746188100000|2025-05-02 12:15:00|81150|81039|81100|81000|81150|81039|81100|81000|1219
1746188400000|2025-05-02 12:20:00|81175|81070|81170|81100|81175|81100|81100|81000|894
1746188700000|2025-05-02 12:25:00|81200|81120|81247|81100|81301|81136|81200|81100|2588
1746189000000|2025-05-02 12:30:00|81300|81152|81500|81346|81500|81433|81300|81100|5405
1746189300000|2025-05-02 12:35:00|81423|81138|81400|81244|81423|81346|81313|81100|2378
1746189600000|2025-05-02 12:40:00|81399|81263|81385|81322|81400|81322|81310|81100|1614
1746189900000|2025-05-02 12:45:00|81375|81250|81275|81170|81375|81250|81151|81100|1816
1746190200000|2025-05-02 12:50:00|81322|81181|81500|81335|81500|81371|81322|81170|3803
1746190500000|2025-05-02 12:55:00|81450|81354|81450|81250|81500|81400|81425|81230|3546
1746190800000|2025-05-02 13:00:00|81500|81251|81635|81501|81675|81630|81500|81251|8008
1746191100000|2025-05-02 13:05:00|81634|81502|81887|81721|81888|81822|81600|81500|5249
1746191400000|2025-05-02 13:10:00|81888|81722|82120|81915|82150|82050|81880|81721|9559
1746191700000|2025-05-02 13:15:00|82100|81925|81972|81855|82100|82055|81940|81855|4552
1746192000000|2025-05-02 13:20:00|81960|81909|82150|81905|82320|82181|81960|81700|6795
1746192300000|2025-05-02 13:25:00|82070|82029|82722|82300|82722|82523|82070|81905|13983
1746192600000|2025-05-02 13:30:00|82700|82350|82550|82450|83000|82999|82150|82000|422691
1746192900000|2025-05-02 13:35:00|82598|82548|82778|82740|83000|82999|82200|82125|129018
1746193200000|2025-05-02 13:40:00|82741|82700|82931|82879|82931|82885|82377|82333|83648
1746193500000|2025-05-02 13:45:00|82930|82890|82949|82858|83155|83131|82776|82701|81846
1746193800000|2025-05-02 13:50:00|82900|82870|82424|82400|82974|82880|82401|82396|122691
1746194100000|2025-05-02 13:55:00|82401|82396|82339|82173|82492|82445|82101|82100|53648
1746194400000|2025-05-02 14:00:00|82297|82200|82360|82314|82671|82589|82297|82200|56005
1746194700000|2025-05-02 14:05:00|82361|82337|81867|81800|82455|82427|81801|81800|37930
1746195000000|2025-05-02 14:10:00|81798|81797|81555|81438|81867|81797|81281|81250|63972
1746195300000|2025-05-02 14:15:00|81575|81475|81343|81250|81600|81555|81321|81250|32667
1746195600000|2025-05-02 14:20:00|81321|81342|81639|81558|81643|81600|81182|81100|40132
1746195900000|2025-05-02 14:25:00|81598|81555|81741|81608|81810|81725|81479|81340|40592
1746196200000|2025-05-02 14:30:00|81740|81645|81615|81531|81791|81746|81501|81480|35011
1746196500000|2025-05-02 14:35:00|81600|81554|81650|81531|81650|81557|81352|81300|29714
1746196800000|2025-05-02 14:40:00|81570|81514|80903|80800|81610|81514|80835|80800|60429
1746197100000|2025-05-02 14:45:00|80900|80779|81274|81174|81279|81200|80801|80700|31562
1746197400000|2025-05-02 14:50:00|81175|81153|81286|81124|81382|81318|81175|81102|20050
1746197700000|2025-05-02 14:55:00|81200|81200|81542|81457|81542|81466|81188|81111|19922
1746198000000|2025-05-02 15:00:00|81541|81484|81620|81595|81690|81639|81500|81444|13954
1746198300000|2025-05-02 15:05:00|81636|81600|81756|81700|81795|81766|81593|81537|42564
1746198600000|2025-05-02 15:10:00|81776|81755|82200|82125|82250|82199|81756|81700|65638
1746198900000|2025-05-02 15:15:00|82251|82124|82170|82102|82260|82201|82077|82006|23090
1746199200000|2025-05-02 15:20:00|82185|82123|81993|81915|82205|82192|81816|81797|37152
1746199500000|2025-05-02 15:25:00|81977|81831|81996|81910|82043|82000|81796|81747|26573
1746199800000|2025-05-02 15:30:00|81997|81953|82271|82221|82300|82249|81997|81953|27482
1746200100000|2025-05-02 15:35:00|82222|82203|82292|82195|82300|82210|82108|82012|33790
1746200400000|2025-05-02 15:40:00|82280|82194|82362|82264|82400|82376|82194|82130|20077
1746200700000|2025-05-02 15:45:00|82364|82300|82498|82421|82500|82474|82361|82300|9890
1746201000000|2025-05-02 15:50:00|82499|82427|82538|82450|82546|82519|82365|82347|46059
1746201300000|2025-05-02 15:55:00|82539|82464|82566|82504|82566|82529|82483|82428|19960
1746201600000|2025-05-02 16:00:00|82568|82505|82839|82800|82879|82871|82550|82505|30777
1746201900000|2025-05-02 16:05:00|82841|82822|82605|82546|82859|82838|82540|82515|33750
1746202200000|2025-05-02 16:10:00|82575|82518|82579|82481|82617|82598|82491|82432|26209
1746202500000|2025-05-02 16:15:00|82545|82497|82474|82425|82579|82500|82426|82400|16961
1746202800000|2025-05-02 16:20:00|82426|82410|82681|82580|82707|82677|82360|82323|18090
1746203100000|2025-05-02 16:25:00|82624|82569|82550|82484|82697|82641|82495|82464|21221
1746203400000|2025-05-02 16:30:00|82555|82501|82088|82000|82609|82582|82033|82000|51731
1746203700000|2025-05-02 16:35:00|82001|81979|82103|81991|82152|82060|81858|81812|19936
1746204000000|2025-05-02 16:40:00|82086|81982|81941|81854|82099|82017|81890|81813|18851
1746204300000|2025-05-02 16:45:00|81936|81880|81989|81920|82076|82031|81935|81851|21020
1746204600000|2025-05-02 16:50:00|81990|81965|82099|81933|82099|81965|81883|81800|9325
1746204900000|2025-05-02 16:55:00|82092|81956|82199|82100|82200|82119|82055|81933|10396
1746205200000|2025-05-02 17:00:00|82198|82102|82240|82133|82308|82239|82101|81990|11957
1746205500000|2025-05-02 17:05:00|82229|82125|82135|82024|82229|82132|82067|81944|13471
1746205800000|2025-05-02 17:10:00|82157|82079|82298|82256|82329|82256|82001|81956|36614
1746206100000|2025-05-02 17:15:00|82244|82232|82329|82239|82350|82300|82175|82088|12277
1746206400000|2025-05-02 17:20:00|82326|82246|82519|82428|82555|82524|82326|82239|15150
1746206700000|2025-05-02 17:25:00|82518|82503|82497|82407|82520|82518|82417|82407|9619
1746207000000|2025-05-02 17:30:00|82499|82426|82493|82437|82600|82564|82465|82417|10980
1746207300000|2025-05-02 17:35:00|82490|82436|82750|82703|82777|82733|82490|82417|20302
1746207600000|2025-05-02 17:40:00|82749|82711|82800|82715|82825|82789|82704|82625|15944
1746207900000|2025-05-02 17:45:00|82801|82766|82700|82574|82879|82821|82619|82533|18491
1746208200000|2025-05-02 17:50:00|82795|82587|82759|82719|82841|82768|82696|82574|8601
1746208500000|2025-05-02 17:55:00|82770|82743|82664|82608|82770|82751|82604|82574|7983
1746208800000|2025-05-02 18:00:00|82665|82609|82552|82504|82678|82676|82518|82435|15458
1746209100000|2025-05-02 18:05:00|82520|82519|82697|82633|82700|82684|82520|82504|26164
1746209400000|2025-05-02 18:10:00|82693|82641|82657|82589|82879|82856|82657|82589|14761
1746209700000|2025-05-02 18:15:00|82655|82640|82453|82338|82655|82640|82436|82312|10817
1746210000000|2025-05-02 18:20:00|82451|82341|82402|82304|82578|82505|82301|82200|14353
1746210300000|2025-05-02 18:25:00|82397|82326|82445|82421|82473|82421|82231|82206|7568
1746210600000|2025-05-02 18:30:00|82446|82424|82413|82376|82446|82435|82323|82300|15141
1746210900000|2025-05-02 18:35:00|82434|82356|82546|82465|82583|82520|82413|82342|17207
1746211200000|2025-05-02 18:40:00|82500|82464|82553|82454|82651|82591|82466|82444|13976
1746211500000|2025-05-02 18:45:00|82472|82471|82357|82300|82553|82537|82332|82300|22699
1746211800000|2025-05-02 18:50:00|82301|82296|82461|82399|82461|82423|82271|82231|17621
1746212100000|2025-05-02 18:55:00|82400|82377|82450|82369|82561|82525|82352|82293|12982
1746212400000|2025-05-02 19:00:00|82448|82357|82400|82352|82474|82447|82180|82123|56756
1746212700000|2025-05-02 19:05:00|82417|82400|82492|82426|82500|82478|82362|82279|15078
1746213000000|2025-05-02 19:10:00|82491|82425|82552|82478|82582|82512|82450|82382|15137
1746213300000|2025-05-02 19:15:00|82525|82448|82587|82538|82605|82551|82479|82448|16211
1746213600000|2025-05-02 19:20:00|82590|82539|82616|82570|82689|82650|82554|82514|16477
1746213900000|2025-05-02 19:25:00|82615|82555|82593|82550|82641|82619|82557|82514|20032
1746214200000|2025-05-02 19:30:00|82592|82548|82543|82500|82630|82620|82520|82457|22466
1746214500000|2025-05-02 19:35:00|82552|82542|82669|82620|82700|82686|82501|82457|33232
1746214800000|2025-05-02 19:40:00|82668|82644|82672|82634|82700|82669|82622|82620|23227
1746215100000|2025-05-02 19:45:00|82668|82627|82494|82450|82668|82627|82441|82408|32053
1746215400000|2025-05-02 19:50:00|82495|82493|82542|82479|82576|82554|82338|82300|62618
1746215700000|2025-05-02 19:55:00|82525|82460|82437|82396|82544|82532|82357|82337|210336
1746216000000|2025-05-02 20:00:00|82400|82360|82674|82220|82700|82361|82400|82100|24038
1746216300000|2025-05-02 20:05:00|82600|82350|82585|82312|82600|82350|82585|82312|680
1746216600000|2025-05-02 20:10:00||82360||82362||82362||82360|208
1746216900000|2025-05-02 20:15:00|82600|82360|82600|82362|82600|82362|82600|82350|275
1746217200000|2025-05-02 20:20:00|82588|82365|82600|82365|82600|82400|82588|82365|252
1746217500000|2025-05-02 20:25:00||82362||82362||82440||82362|364
1746217800000|2025-05-02 20:30:00||82350||82365||82365||82350|1054
1746218100000|2025-05-02 20:35:00|||||||||209
1746218400000|2025-05-02 20:40:00|||||||||75
1746218700000|2025-05-02 20:45:00|82467|82325|82550|82323|82600|82325|82467|82323|422
1746219000000|2025-05-02 20:50:00||82370||82370||82370||82370|85
1746219300000|2025-05-02 20:55:00|||||||||44
1746432000000|2025-05-05 08:00:00|82533|81344|82250|81900|82533|81900|82155|81344|98
1746432300000|2025-05-05 08:05:00|||||||||11
1746432600000|2025-05-05 08:10:00|||||||||75
1746432900000|2025-05-05 08:15:00||82000||81954||82000||81954|11
1746433500000|2025-05-05 08:25:00||82000||82000||82100||82000|41
1746433800000|2025-05-05 08:30:00|||||||||1
1746434100000|2025-05-05 08:35:00||81910||81900||81910||81900|226
1746434400000|2025-05-05 08:40:00|||||||||11
1746434700000|2025-05-05 08:45:00|||||||||2
1746435000000|2025-05-05 08:50:00|||||||||40
1746435300000|2025-05-05 08:55:00|||||||||144
1746435600000|2025-05-05 09:00:00|||||||||47
1746435900000|2025-05-05 09:05:00|||||||||338
1746436200000|2025-05-05 09:10:00|||||||||33
1746436500000|2025-05-05 09:15:00|||||||||25
1746436800000|2025-05-05 09:20:00|||||||||10
1746437100000|2025-05-05 09:25:00|||||||||37
1746437400000|2025-05-05 09:30:00|||||||||27
1746437700000|2025-05-05 09:35:00|||||||||7
1746438000000|2025-05-05 09:40:00|||||||||26
1746438300000|2025-05-05 09:45:00|||||||||23
1746438600000|2025-05-05 09:50:00|||||||||2
1746438900000|2025-05-05 09:55:00|||||||||12
1746439500000|2025-05-05 10:05:00|82240||82240||82250||82240||13
1746439800000|2025-05-05 10:10:00|82250||82250||82250||82240||24
1746440100000|2025-05-05 10:15:00|82075|81846|81900|81846|82250|81846|81900|81846|866
1746440400000|2025-05-05 10:20:00||81700||81800||81800||81549|155
1746440700000|2025-05-05 10:25:00|||||||||3
1746441000000|2025-05-05 10:30:00|||||||||37
1746441300000|2025-05-05 10:35:00|||||||||19
1746441600000|2025-05-05 10:40:00|81949|81820|82147|81800|82250|81849|81949|81800|368
1746441900000|2025-05-05 10:45:00|82240||82200||82250||82165||13
1746442200000|2025-05-05 10:50:00|82240|82100|82250|81800|82250|82100|82200|81800|326
1746442500000|2025-05-05 10:55:00|||||||||22
1746442800000|2025-05-05 11:00:00||82000||82100||82112||82000|267
1746443100000|2025-05-05 11:05:00||82134||82170||82170||82100|44
1746443400000|2025-05-05 11:10:00|82500||82500||82500||82500||267
1746443700000|2025-05-05 11:15:00|82548||82500||82548||82298||247
1746444000000|2025-05-05 11:20:00|82400|82175|82400|82175|82400|82175|82400|82175|40
1746444300000|2025-05-05 11:25:00|||||||||2
1746444600000|2025-05-05 11:30:00|82330||82330||82330||82330||30
1746444900000|2025-05-05 11:35:00|82320|82170|82175|82100|82320|82175|82175|82100|795
1746445200000|2025-05-05 11:40:00|82150|82000|82150|82000|82150|82000|82133|82000|405
1746445500000|2025-05-05 11:45:00|82133||82133||82133||82133||15
1746445800000|2025-05-05 11:50:00|||||||||52
1746446100000|2025-05-05 11:55:00|82130||82133||82133||82126||18
1746446400000|2025-05-05 12:00:00|||||||||2826
1746446700000|2025-05-05 12:05:00|82150|82030|82150|82100|82150|82100|82150|82000|195
1746447000000|2025-05-05 12:10:00|82170|82101|82250|82101|82250|82152|82170|82000|624
1746447300000|2025-05-05 12:15:00|82200|82113|82200|82114|82200|82114|82200|82000|254
1746447600000|2025-05-05 12:20:00||82141||82000||82171||82000|285
1746447900000|2025-05-05 12:25:00|82250|82025|82199|82025|82250|82025|82185|82025|93
1746448200000|2025-05-05 12:30:00|||||||||283
1746448500000|2025-05-05 12:35:00|82200||82200||82200||82200||142
1746448800000|2025-05-05 12:40:00|82199|82026|82113|82027|82199|82027|82113|82026|104
1746449100000|2025-05-05 12:45:00|82199||82199||82200||82113||205
1746449400000|2025-05-05 12:50:00|82200||82190||82200||82190||97
1746449700000|2025-05-05 12:55:00||82062||82010||82062||82000|298
1746450000000|2025-05-05 13:00:00||82011||82015||82015||82000|99
1746450300000|2025-05-05 13:05:00|82100|82000|82150|81950|82190|82009|82062|81950|1145
1746450600000|2025-05-05 13:10:00|82190||82105||82190||82105||137
1746450900000|2025-05-05 13:15:00|81975|81975|82105|81900|82105|81975|81975|81900|607
1746451200000|2025-05-05 13:20:00||81930||81930||81930||81930|260
1746451500000|2025-05-05 13:25:00|81977|81900|82105|81600|82105|81900|81977|81600|378
1746451800000|2025-05-05 13:30:00|82080|81663|81751|81650|82080|81743|81298|81200|113342
1746452100000|2025-05-05 13:35:00|81740|81684|82112|81865|82249|82173|81740|81650|31633
1746452400000|2025-05-05 13:40:00|82114|81868|82473|82302|82601|82480|82114|81868|19756
1746452700000|2025-05-05 13:45:00|82400|82303|82300|82140|82418|82341|81969|81800|18894
1746453000000|2025-05-05 13:50:00|82219|82138|82218|82092|82219|82144|82029|81910|9642
1746453300000|2025-05-05 13:55:00|82114|82095|82114|82032|82300|82212|82109|81948|22587
1746453600000|2025-05-05 14:00:00|82116|82113|82621|82455|82691|82582|82116|82001|19993
1746453900000|2025-05-05 14:05:00|82620|82456|82600|82532|82700|82641|82368|82276|21494
1746454200000|2025-05-05 14:10:00|82533|82514|82524|82355|82600|82514|82335|82266|14865
1746454500000|2025-05-05 14:15:00|82510|82352|82600|82531|82685|82595|82460|82352|12929
1746454800000|2025-05-05 14:20:00|82624|82532|82499|82447|82696|82639|82450|82360|13301
1746455100000|2025-05-05 14:25:00|82490|82414|82798|82731|82899|82847|82490|82414|23562
1746455400000|2025-05-05 14:30:00|82730|82741|82611|82482|82800|82742|82611|82482|19312
1746455700000|2025-05-05 14:35:00|82588|82486|82872|82806|82883|82837|82588|82486|17288
1746456000000|2025-05-05 14:40:00|82850|82774|82830|82740|82970|82920|82796|82713|35683
1746456300000|2025-05-05 14:45:00|82800|82744|82800|82750|82800|82750|82626|82584|23914
1746456600000|2025-05-05 14:50:00|82751|82751|82639|82565|82800|82754|82567|82500|7889
1746456900000|2025-05-05 14:55:00|82676|82556|82686|82558|82798|82775|82646|82556|9351
1746457200000|2025-05-05 15:00:00|82666|82533|82426|82377|82679|82538|82378|82342|17364
1746457500000|2025-05-05 15:05:00|82386|82385|82218|82071|82426|82385|82092|82032|46685
1746457800000|2025-05-05 15:10:00|82118|82042|82060|82000|82178|82072|81880|81801|34128
1746458100000|2025-05-05 15:15:00|82067|82010|82180|82069|82180|82159|81979|81901|21873
1746458400000|2025-05-05 15:20:00|82125|82070|81920|81850|82170|82070|81885|81801|16952
1746458700000|2025-05-05 15:25:00|81919|81875|82080|82035|82080|82050|81820|81750|39764
1746459000000|2025-05-05 15:30:00|82104|82034|81988|81831|82183|82080|81901|81818|17756
1746459300000|2025-05-05 15:35:00|81987|81818|81670|81601|81988|81834|81657|81576|10681
1746459600000|2025-05-05 15:40:00|81603|81600|81749|81685|81805|81748|81603|81565|19172
1746459900000|2025-05-05 15:45:00|81750|81695|81663|81580|81795|81736|81603|81580|27685
1746460200000|2025-05-05 15:50:00|81669|81600|81850|81800|81850|81822|81648|81600|24154
1746460500000|2025-05-05 15:55:00|81801|81747|81999|81925|82000|81953|81758|81655|12160
1746460800000|2025-05-05 16:00:00|81940|81939|82154|82035|82175|82105|81940|81900|11114
1746461100000|2025-05-05 16:05:00|82163|82050|82291|82198|82291|82198|82091|82034|18451
1746461400000|2025-05-05 16:10:00|82277|82200|82224|82161|82329|82300|82210|82095|13764
1746461700000|2025-05-05 16:15:00|82225|82162|82122|82074|82300|82278|82122|82032|16954
1746462000000|2025-05-05 16:20:00|82123|82079|82123|82012|82145|82122|82048|82011|3845
1746462300000|2025-05-05 16:25:00|82122|82013|82049|81996|82122|82015|82012|81931|4941
1746462600000|2025-05-05 16:30:00|82029|81997|82163|82055|82229|82151|82029|81996|18347
1746462900000|2025-05-05 16:35:00|82167|82052|82222|82129|82222|82154|82141|82052|6908
1746463200000|2025-05-05 16:40:00|82227|82158|82299|82218|82300|82263|82200|82158|15309
1746463500000|2025-05-05 16:45:00|82293|82219|82200|82147|82299|82230|82159|82107|13198
1746463800000|2025-05-05 16:50:00|82228|82174|82450|82359|82467|82433|82199|82147|24875
1746464100000|2025-05-05 16:55:00|82362|82360|82236|82175|82450|82360|82209|82135|8542
1746464400000|2025-05-05 17:00:00|82207|82176|82252|82169|82252|82187|82004|81919|20017
1746464700000|2025-05-05 17:05:00|82254|82173|82225|82195|82291|82214|82201|82138|6083
1746465000000|2025-05-05 17:10:00|82247|82200|82128|82051|82270|82226|82128|82029|9138
1746465300000|2025-05-05 17:15:00|82119|82050|82030|81963|82119|82050|81997|81933|6905
1746465600000|2025-05-05 17:20:00|82031|81953|82000|81945|82057|81969|81933|81903|6540
1746465900000|2025-05-05 17:25:00|82001|81954|82142|82064|82200|82101|82001|81954|5438
1746466200000|2025-05-05 17:30:00|82160|82063|82235|82137|82320|82260|82142|82063|5827
1746466500000|2025-05-05 17:35:00|82236|82138|82220|82150|82250|82198|82185|82102|7281
1746466800000|2025-05-05 17:40:00|82153|82151|82220|82159|82220|82198|82131|82077|4359
1746467100000|2025-05-05 17:45:00|82218|82175|82296|82189|82320|82259|82218|82153|12318
1746467400000|2025-05-05 17:50:00|82295|82240|82306|82248|82320|82300|82242|82197|6297
1746467700000|2025-05-05 17:55:00|82305|82247|82286|82225|82306|82248|82213|82189|10102
1746468000000|2025-05-05 18:00:00|82277|82257|82494|82418|82500|82450|82277|82231|17665
1746468300000|2025-05-05 18:05:00|82493|82419|82622|82502|82641|82600|82493|82419|10834
1746468600000|2025-05-05 18:10:00|82598|82499|82641|82584|82641|82584|82439|82371|13067
1746468900000|2025-05-05 18:15:00|82648|82554|82607|82541|82769|82717|82587|82498|17873
1746469200000|2025-05-05 18:20:00|82593|82551|82752|82648|82752|82648|82590|82541|6712
1746469500000|2025-05-05 18:25:00|82750|82601|82687|82601|82752|82720|82669|82585|6257
1746469800000|2025-05-05 18:30:00|82688|82604|82698|82657|82801|82800|82687|82604|8538
1746470100000|2025-05-05 18:35:00|82779|82651|82683|82601|82779|82657|82631|82598|4372
1746470400000|2025-05-05 18:40:00|82684|82686|82652|82579|82718|82686|82589|82541|5818
1746470700000|2025-05-05 18:45:00|82650|82648|82728|82703|82728|82703|82625|82576|8257
1746471000000|2025-05-05 18:50:00|82727|82684|82681|82596|82750|82704|82613|82506|3442
1746471300000|2025-05-05 18:55:00|82678|82595|82488|82447|82681|82596|82488|82447|8404
1746471600000|2025-05-05 19:00:00|82490|82426|82573|82523|82573|82523|82437|82404|4121
1746471900000|2025-05-05 19:05:00|82572|82524|82556|82500|82573|82550|82534|82488|6017
1746472200000|2025-05-05 19:10:00|82528|82499|82571|82500|82573|82549|82528|82482|3813
1746472500000|2025-05-05 19:15:00|82572|82569|82749|82688|82785|82737|82572|82500|14413
1746472800000|2025-05-05 19:20:00|82700|82687|82700|82627|82753|82688|82624|82546|3287
1746473100000|2025-05-05 19:25:00|82699|82602|82688|82626|82700|82675|82645|82591|6340
1746473400000|2025-05-05 19:30:00|82690|82632|82697|82671|82743|82678|82660|82603|7204
1746473700000|2025-05-05 19:35:00|82733|82675|82783|82705|82785|82723|82700|82675|10495
1746474000000|2025-05-05 19:40:00|82782|82706|82615|82571|82784|82740|82614|82558|5121
1746474300000|2025-05-05 19:45:00|82614|82565|82581|82516|82615|82565|82536|82472|15553
1746474600000|2025-05-05 19:50:00|82575|82530|82459|82401|82657|82597|82447|82400|21637
1746474900000|2025-05-05 19:55:00|82453|82400|82234|82190|82469|82400|82136|82122|106974
1746475200000|2025-05-05 20:00:00|82255|82246|82146|82000|82900|82254|82146|82000|4487
1746475500000|2025-05-05 20:05:00|82100|82100|82800|82100|82800|82100|82100|82100|980
1746475800000|2025-05-05 20:10:00|||||||||3055
1746476100000|2025-05-05 20:15:00|82741||82703||82741||82703||60
1746476400000|2025-05-05 20:20:00|82676||82716||82800||82676||21
1746476700000|2025-05-05 20:25:00|82715|82033|82625|82000|82715|82033|82625|82000|169
1746477000000|2025-05-05 20:30:00|82611||82800||82800||82373||93
1746477300000|2025-05-05 20:35:00|82640||82300||82640||82299||257
1746477600000|2025-05-05 20:40:00|||||||||77
1746477900000|2025-05-05 20:45:00|||||||||281
1746478200000|2025-05-05 20:50:00|82203||82300||82300||82203||86
1746478500000|2025-05-05 20:55:00|||||||||55
1746478800000|2025-05-05 21:00:00|||||||||20
1746479100000|2025-05-05 21:05:00|||||||||29
1746479400000|2025-05-05 21:10:00||82100||82000||82100||82000|374
1746479700000|2025-05-05 21:15:00|82200||82200||82200||82200||155
1746480000000|2025-05-05 21:20:00|82300||82300||82300||82300||18
1746480300000|2025-05-05 21:25:00|||||||||158
1746480600000|2025-05-05 21:30:00|||||||||13
1746480900000|2025-05-05 21:35:00|||||||||96
1746481200000|2025-05-05 21:40:00|||||||||9
1746481500000|2025-05-05 21:45:00|||||||||22
1746481800000|2025-05-05 21:50:00|||||||||42
1746482100000|2025-05-05 21:55:00|82100||82100||82100||82100||32
1746482400000|2025-05-05 22:00:00|82300||82200||82300||82200||116
1746482700000|2025-05-05 22:05:00|||||||||10
1746483000000|2025-05-05 22:10:00|82300||82100||82300||82100||3
1746483300000|2025-05-05 22:15:00|||||||||92
1746483600000|2025-05-05 22:20:00|||||||||10
1746483900000|2025-05-05 22:25:00|||||||||28
1746484200000|2025-05-05 22:30:00|||||||||13
1746484500000|2025-05-05 22:35:00|||||||||20
1746484800000|2025-05-05 22:40:00|||||||||13
1746485100000|2025-05-05 22:45:00|||||||||85
1746485400000|2025-05-05 22:50:00|||||||||5
1746485700000|2025-05-05 22:55:00|82300||82300||82300||82300||88
1746486000000|2025-05-05 23:00:00|||||||||44
1746486300000|2025-05-05 23:05:00|||||||||8
1746486600000|2025-05-05 23:10:00|||||||||11
1746486900000|2025-05-05 23:15:00|||||||||142
1746487200000|2025-05-05 23:20:00|82104||82300||82300||82104||20
1746487500000|2025-05-05 23:25:00|||||||||18
1746487800000|2025-05-05 23:30:00|||||||||9
1746488100000|2025-05-05 23:35:00|82298|82010|82300|82010|82300|82010|82104|82010|110
1746488400000|2025-05-05 23:40:00||82130||82130||82130||82130|42
1746488700000|2025-05-05 23:45:00||82010||82010||82010||82010|995
1746489000000|2025-05-05 23:50:00|||||||||26
1746489300000|2025-05-05 23:55:00|82200||82200||82200||82200||37
1746518400000|2025-05-06 08:00:00|82398|81221|83000|81750|83181|82264|82312|81221|439
1746518700000|2025-05-06 08:05:00||81720||81750||81750||81720|3
1746519000000|2025-05-06 08:10:00||81720||81720||81750||81720|32
1746519300000|2025-05-06 08:15:00|||||||||20
1746519600000|2025-05-06 08:20:00|||||||||87
1746519900000|2025-05-06 08:25:00|||||||||47
1746520200000|2025-05-06 08:30:00|82900||83000||83000||82900||4
1746520500000|2025-05-06 08:35:00|||||||||35
1746520800000|2025-05-06 08:40:00||81800||81800||81800||81720|3
1746521100000|2025-05-06 08:45:00||81720||81750||81750||81720|24
1746521400000|2025-05-06 08:50:00||81720||81549||81800||81549|2
1746521700000|2025-05-06 08:55:00||81600||81600||81600||81600|39
1746522000000|2025-05-06 09:00:00|||||||||124
1746522300000|2025-05-06 09:05:00|||||||||12
1746522600000|2025-05-06 09:10:00|82250|81500|82250|81500|82250|81600|82250|81500|24
1746522900000|2025-05-06 09:15:00||81570||81570||81570||81500|0
1746523200000|2025-05-06 09:20:00||81500||81570||81600||81500|29
1746523500000|2025-05-06 09:25:00||81500||81600||81600||81500|6
1746523800000|2025-05-06 09:30:00||81500||81600||81600||81500|16
1746524100000|2025-05-06 09:35:00||81500||81600||81600||81400|22
1746524400000|2025-05-06 09:40:00||81520||81520||81600||81520|0
1746525000000|2025-05-06 09:50:00|||||||||63
1746525300000|2025-05-06 09:55:00|||||||||2
1746525600000|2025-05-06 10:00:00||81600||81600||81698||81600|1
1746525900000|2025-05-06 10:05:00|||||||||6
1746526200000|2025-05-06 10:10:00||81698||81600||81698||81600|21
1746526500000|2025-05-06 10:15:00||81698||81600||81698||81600|5
1746526800000|2025-05-06 10:20:00|||||||||3
1746527400000|2025-05-06 10:30:00||81698||81600||81713||81600|2
1746527700000|2025-05-06 10:35:00||81640||81600||81640||81600|75
1746528000000|2025-05-06 10:40:00|82300|81640|82300|81640|82300|81640|82300|81640|53
1746528300000|2025-05-06 10:45:00||81698||81698||81698||81698|4
1746528600000|2025-05-06 10:50:00||81640||81698||81698||81600|4
1746528900000|2025-05-06 10:55:00||81600||81600||81600||81600|19
1746529200000|2025-05-06 11:00:00|82400|81900|82500|82001|83000|82190|82279|81900|444
1746529500000|2025-05-06 11:05:00|82280||82400||82500||82280||68
1746529800000|2025-05-06 11:10:00|82500||82320||82500||82083||240
1746530100000|2025-05-06 11:15:00|82500||82320||82500||82320||26
1746530400000|2025-05-06 11:20:00|82500||82480||82500||82400||74
1746530700000|2025-05-06 11:25:00|||||||||1
1746531000000|2025-05-06 11:30:00|82263||82480||82480||82263||55
1746531300000|2025-05-06 11:35:00|82400|82002|82400|82002|82400|82002|82400|82002|9
1746531600000|2025-05-06 11:40:00|82320|82003|82400|82040|82400|82040|82098|82003|54
1746531900000|2025-05-06 11:45:00|82390|82003|82390|82003|82390|82100|82390|82003|473
1746532200000|2025-05-06 11:50:00|82206|82000|82390|82028|82390|82028|82120|82000|454
1746532500000|2025-05-06 11:55:00|||||||||35
1746532800000|2025-05-06 12:00:00|82400||82399||82400||82399||1030
1746533100000|2025-05-06 12:05:00|82145|82000|82145|82000|82145|82005|82145|82000|172
1746533400000|2025-05-06 12:10:00||82003||82003||82003||82003|23
1746533700000|2025-05-06 12:15:00|||||||||7
1746534000000|2025-05-06 12:20:00||82001||82001||82003||82001|36
1746534300000|2025-05-06 12:25:00||82003||82000||82004||82000|85
1746534600000|2025-05-06 12:30:00|||||||||26
1746534900000|2025-05-06 12:35:00|||||||||60
1746535200000|2025-05-06 12:40:00|||||||||39
1746535500000|2025-05-06 12:45:00||82003||82003||82003||82003|102
1746535800000|2025-05-06 12:50:00|||||||||68
1746536100000|2025-05-06 12:55:00|82061|82060|82500|82088|82500|82088|82061|82060|285
1746536400000|2025-05-06 13:00:00|82480||82380||82480||82380||89
1746536700000|2025-05-06 13:05:00|82160|82001|82380|82000|82380|82001|82160|82000|201
1746537000000|2025-05-06 13:10:00|82500|82050|82490|82050|82500|82050|82490|82050|52
1746537300000|2025-05-06 13:15:00|82131|82000|82490|82000|82490|82000|82131|82000|217
1746537600000|2025-05-06 13:20:00|82149||82500||82500||82149||443
1746537900000|2025-05-06 13:25:00|82300|81840|82240|81530|82397|81840|82033|81530|2410
1746538200000|2025-05-06 13:30:00|82132|81600|81021|80900|82240|81721|80822|80670|71669
1746538500000|2025-05-06 13:35:00|81020|80934|80920|80701|81122|81000|80743|80700|36067
1746538800000|2025-05-06 13:40:00|80821|80711|80843|80735|80900|80799|80470|80444|46313
1746539100000|2025-05-06 13:45:00|80795|80694|80350|80265|80843|80694|80274|80224|34940
1746539400000|2025-05-06 13:50:00|80346|80268|79993|79900|80351|80269|79896|79857|57010
1746539700000|2025-05-06 13:55:00|79994|79940|79993|79914|80150|80080|79859|79800|45392
1746540000000|2025-05-06 14:00:00|80055|79951|79910|79709|80055|79999|79720|79700|23404
1746540300000|2025-05-06 14:05:00|79902|79717|79998|79815|80059|79948|79828|79717|25013
1746540600000|2025-05-06 14:10:00|79950|79817|79714|79667|79950|79873|79682|79648|22246
1746540900000|2025-05-06 14:15:00|79734|79713|79700|79605|79913|79733|79511|79500|21014
1746541200000|2025-05-06 14:20:00|79735|79638|79761|79646|79937|79894|79719|79633|50253
1746541500000|2025-05-06 14:25:00|79754|79647|79848|79758|79881|79775|79491|79422|45618
1746541800000|2025-05-06 14:30:00|79849|79757|79804|79706|79900|79835|79766|79700|30160
1746542100000|2025-05-06 14:35:00|79803|79700|79801|79691|79803|79756|79656|79601|22985
1746542400000|2025-05-06 14:40:00|79739|79738|79524|79451|79801|79738|79468|79450|22066
1746542700000|2025-05-06 14:45:00|79529|79450|79762|79658|79787|79665|79485|79422|26457
1746543000000|2025-05-06 14:50:00|79722|79700|79720|79621|79762|79700|79659|79600|15223
1746543300000|2025-05-06 14:55:00|79623|79600|79629|79560|79789|79726|79580|79560|16139
1746543600000|2025-05-06 15:00:00|79613|79561|79620|79541|79745|79674|79582|79541|29768
1746543900000|2025-05-06 15:05:00|79618|79545|79530|79454|79745|79658|79500|79454|18702
1746544200000|2025-05-06 15:10:00|79499|79456|79545|79451|79594|79517|79401|79400|30714
1746544500000|2025-05-06 15:15:00|79535|79466|79609|79563|79613|79576|79500|79447|19314
1746544800000|2025-05-06 15:20:00|79535|79579|79688|79576|79738|79650|79535|79500|14475
1746545100000|2025-05-06 15:25:00|79698|79577|79540|79483|79709|79632|79525|79480|23285
1746545400000|2025-05-06 15:30:00|79572|79492|79513|79455|79572|79531|79458|79401|30271
1746545700000|2025-05-06 15:35:00|79483|79430|79310|79272|79491|79430|79275|79251|30737
1746546000000|2025-05-06 15:40:00|79309|79270|79000|78959|79309|79270|78982|78931|43456
1746546300000|2025-05-06 15:45:00|78983|78956|79025|78950|79082|79021|78915|78900|35562
1746546600000|2025-05-06 15:50:00|79012|78951|78888|78792|79025|78966|78806|78750|20003
1746546900000|2025-05-06 15:55:00|78900|78833|79023|78953|79025|78953|78883|78814|15443
1746547200000|2025-05-06 16:00:00|79003|78964|79088|79027|79100|79052|78950|78912|19189
1746547500000|2025-05-06 16:05:00|79070|79060|79059|79002|79100|79073|78983|78926|13454
1746547800000|2025-05-06 16:10:00|79058|79003|79132|79073|79150|79101|78896|78880|71596
1746548100000|2025-05-06 16:15:00|79131|79066|79055|78975|79131|79066|78897|78854|46163
1746548400000|2025-05-06 16:20:00|79032|78964|78906|78818|79055|78964|78808|78762|15294
1746548700000|2025-05-06 16:25:00|78910|78869|78915|78866|78939|78900|78860|78800|7943
1746549000000|2025-05-06 16:30:00|78900|78863|78920|78844|78920|78919|78846|78800|18771
1746549300000|2025-05-06 16:35:00|78950|78856|78979|78874|79022|78997|78883|78844|11803
1746549600000|2025-05-06 16:40:00|78966|78838|78558|78520|78979|78842|78537|78500|20390
1746549900000|2025-05-06 16:45:00|78512|78500|78479|78400|78658|78577|78479|78400|26313
1746550200000|2025-05-06 16:50:00|78480|78412|78437|78380|78500|78455|78351|78300|18657
1746550500000|2025-05-06 16:55:00|78438|78392|78564|78480|78576|78530|78438|78392|7280
1746550800000|2025-05-06 17:00:00|78575|78538|78666|78532|78765|78665|78539|78480|27440
1746551100000|2025-05-06 17:05:00|78623|78547|78668|78596|78669|78596|78400|78360|27110
1746551400000|2025-05-06 17:10:00|78636|78580|78450|78409|78663|78580|78441|78400|15270
1746551700000|2025-05-06 17:15:00|78449|78400|78486|78420|78486|78420|78371|78331|30899
1746552000000|2025-05-06 17:20:00|78433|78432|78320|78225|78486|78432|78290|78213|8498
1746552300000|2025-05-06 17:25:00|78338|78226|78416|78302|78445|78398|78305|78225|10528
1746552600000|2025-05-06 17:30:00|78413|78300|78277|78220|78413|78337|78246|78213|7331
1746552900000|2025-05-06 17:35:00|78276|78213|78102|78022|78276|78213|78091|78022|20007
1746553200000|2025-05-06 17:40:00|78065|78011|77871|77800|78065|78040|77801|77800|34201
1746553500000|2025-05-06 17:45:00|77872|77801|78000|77935|78062|77988|77872|77801|29310
1746553800000|2025-05-06 17:50:00|77975|77910|77968|77901|78050|77981|77936|77900|13740
1746554100000|2025-05-06 17:55:00|77950|77902|77896|77840|77968|77919|77852|77816|16034
1746554400000|2025-05-06 18:00:00|77860|77860|77888|77823|77968|77911|77855|77816|17851
1746554700000|2025-05-06 18:05:00|77861|77816|77832|77781|77888|77835|77734|77706|30382
1746555000000|2025-05-06 18:10:00|77805|77782|77795|77752|77855|77838|77650|77614|31861
1746555300000|2025-05-06 18:15:00|77776|77775|77775|77665|77813|77775|77671|77602|31459
1746555600000|2025-05-06 18:20:00|77739|77666|77739|77681|77775|77737|77689|77638|34010
1746555900000|2025-05-06 18:25:00|77745|77684|77825|77758|77825|77758|77639|77631|11855
1746556200000|2025-05-06 18:30:00|77824|77759|77687|77625|77824|77760|77665|77625|11120
1746556500000|2025-05-06 18:35:00|77665|77620|77522|77464|77665|77630|77486|77437|26058
1746556800000|2025-05-06 18:40:00|77520|77449|77568|77491|77591|77542|77470|77427|23435
1746557100000|2025-05-06 18:45:00|77569|77497|77594|77537|77662|77594|77528|77490|31464
1746557400000|2025-05-06 18:50:00|77561|77525|77439|77378|77594|77525|77400|77378|25383
1746557700000|2025-05-06 18:55:00|77430|77377|77355|77270|77430|77377|77244|77204|38080
1746558000000|2025-05-06 19:00:00|77350|77271|77257|77175|77355|77309|77159|77157|33602
1746558300000|2025-05-06 19:05:00|77176|77160|77090|77036|77257|77200|77076|77028|32552
1746558600000|2025-05-06 19:10:00|77092|77044|77219|77134|77266|77200|77059|77035|64586
1746558900000|2025-05-06 19:15:00|77200|77135|77200|77133|77242|77214|77147|77100|23887
1746559200000|2025-05-06 19:20:00|77201|77150|77277|77230|77280|77231|77150|77116|19296
1746559500000|2025-05-06 19:25:00|77280|77231|77555|77500|77560|77503|77280|77231|45349
1746559800000|2025-05-06 19:30:00|77554|77499|77431|77400|77581|77543|77402|77352|40358
1746560100000|2025-05-06 19:35:00|77401|77380|77498|77429|77503|77455|77328|77297|91752
1746560400000|2025-05-06 19:40:00|77497|77432|77397|77333|77498|77435|77258|77256|61163
1746560700000|2025-05-06 19:45:00|77367|77334|77489|77452|77499|77452|77322|77300|56628
1746561000000|2025-05-06 19:50:00|77496|77440|77698|77633|77698|77661|77385|77380|69070
1746561300000|2025-05-06 19:55:00|77696|77635|77539|77515|77698|77655|77402|77352|154236
1746561600000|2025-05-06 20:00:00|77542|77510|77530|77289|77647|77515|77495|77200|15504
1746561900000|2025-05-06 20:05:00|77512|77400|77500|77400|77512|77400|77480|77400|2865
1746562200000|2025-05-06 20:10:00|77490|77401|77490|77438|77490|77438|77490|77401|379
1746562500000|2025-05-06 20:15:00|77479|77401|77474|77401|77490|77416|77474|77401|1652
1746562800000|2025-05-06 20:20:00|77467||77457||77467||77450||1867
1746563100000|2025-05-06 20:25:00|77450|77400|77400|77200|77457|77400|77400|77200|3311
1746563400000|2025-05-06 20:30:00|77457|77300|77370|77300|77467|77300|77289|77200|1240
1746563700000|2025-05-06 20:35:00|77467|77312|77400|77312|77467|77330|77340|77312|648
1746564000000|2025-05-06 20:40:00|77450|77300|77365|77300|77450|77300|77365|77300|350
1746564300000|2025-05-06 20:45:00|77344|77325|77343|77325|77365|77325|77343|77325|475
1746564600000|2025-05-06 20:50:00|77365|77300|77359|77300|77365|77300|77350|77300|459
1746564900000|2025-05-06 20:55:00|77358|77200|77340|77200|77449|77200|77310|77200|532
1746565200000|2025-05-06 21:00:00|77300|77224|77449|77200|77449|77224|77250|77200|529
1746565500000|2025-05-06 21:05:00|77300|77144|77323|77144|77449|77144|77283|77144|2034
1746565800000|2025-05-06 21:10:00|77300||77279||77323||77279||203
1746566100000|2025-05-06 21:15:00|77225|77145|77220|77145|77279|77173|77220|77144|279
1746566400000|2025-05-06 21:20:00|77279|77144|77259|77144|77279|77144|77259|77144|454
1746566700000|2025-05-06 21:25:00|77279|77145|77219|77150|77279|77150|77219|77144|218
1746567000000|2025-05-06 21:30:00|77200|77145|77219|77144|77219|77150|77191|77144|397
1746567300000|2025-05-06 21:35:00|77239|77200|77239|77144|77239|77200|77238|77144|4210
1746567600000|2025-05-06 21:40:00|77238|77178|77215|77145|77249|77178|77215|77144|104
1746567900000|2025-05-06 21:45:00||77150||77145||77150||77145|325
1746568200000|2025-05-06 21:50:00||77191||77145||77191||77145|329
1746568500000|2025-05-06 21:55:00|77219||77209||77219||77209||146
1746568800000|2025-05-06 22:00:00|77208|77144|77219|77144|77219|77204|77187|77144|2162
1746569100000|2025-05-06 22:05:00|77249|77200|77512|77200|77512|77200|77200|77200|546
1746569400000|2025-05-06 22:10:00|77379|77300|77379|77300|77379|77300|77379|77300|558
1746569700000|2025-05-06 22:15:00|77446||77446||77446||77400||394
1746570000000|2025-05-06 22:20:00|77474|77301|77474|77301|77474|77301|77474|77301|1024
1746570300000|2025-05-06 22:25:00||77388||77400||77400||77388|642
1746570600000|2025-05-06 22:30:00|||||||||710
1746570900000|2025-05-06 22:35:00|77500||77469||77500||77469||137
1746571200000|2025-05-06 22:40:00|||||||||194
1746571500000|2025-05-06 22:45:00|77500||77459||77500||77459||159
1746571800000|2025-05-06 22:50:00|77500|77430|77511|77400|77511|77435|77454|77400|1430
1746572100000|2025-05-06 22:55:00|||||||||437
1746572400000|2025-05-06 23:00:00|77566|77405|77544|77425|77566|77445|77544|77405|412
1746572700000|2025-05-06 23:05:00|77566|77405|77511|77400|77566|77511|77511|77400|341
1746573000000|2025-05-06 23:10:00|77566|77405|77566|77400|77566|77425|77500|77400|384
1746573300000|2025-05-06 23:15:00|77530|77405|77510|77403|77566|77425|77510|77403|191
1746573600000|2025-05-06 23:20:00|77511|77425|77500|77430|77511|77434|77500|77403|227
1746573900000|2025-05-06 23:25:00|77511|77450|77480|77450|77511|77450|77480|77430|949
1746574200000|2025-05-06 23:30:00|77474|77451|77462|77450|77474|77451|77462|77450|179
1746574500000|2025-05-06 23:35:00|77461|77400|77462|77450|77462|77450|77461|77400|903
1746574800000|2025-05-06 23:40:00|77490|77451|77511|77450|77511|77451|77490|77450|1143
1746575100000|2025-05-06 23:45:00|77499|77470|77460|77450|77499|77470|77460|77450|1033
1746575400000|2025-05-06 23:50:00|77700||77455||77700||77455||1285
1746575700000|2025-05-06 23:55:00|77700|77400|77700|77600|77700|77600|77650|77400|2099
1746604800000|2025-05-07 08:00:00|78385|77610|78585|77758|78900|78000|78311|77610|468
1746605100000|2025-05-07 08:05:00|78600|77779|78600|77729|78700|77945|78500|77729|306
1746605400000|2025-05-07 08:10:00|78595|77765|78500|77700|78600|77800|78500|77700|239
1746605700000|2025-05-07 08:15:00|||||||||92
1746606000000|2025-05-07 08:20:00|78448|77886|78400|78000|78600|78000|78400|77886|244
1746606300000|2025-05-07 08:25:00|78500|77886|78500|77886|78500|77886|78500|77886|215
1746606600000|2025-05-07 08:30:00|78600|78328|78900|78400|78900|78648|78599|77886|571
1746606900000|2025-05-07 08:35:00|78760|78700|78700|78400|78900|78700|78700|78400|596
1746607200000|2025-05-07 08:40:00|||||||||146
1746607500000|2025-05-07 08:45:00|78900||78900||78900||78900||112
1746607800000|2025-05-07 08:50:00|||||||||149
1746608100000|2025-05-07 08:55:00|||||||||8
1746608400000|2025-05-07 09:00:00||78480||78400||78480||78400|245
1746608700000|2025-05-07 09:05:00|78850|78525|78850|78500|78850|78590|78850|78400|190
1746609000000|2025-05-07 09:10:00|78800|78525|78850|78500|78850|78525|78800|78500|89
1746609300000|2025-05-07 09:15:00|78800|78822|79100|78850|79100|78850|78800|78500|888
1746609600000|2025-05-07 09:20:00||78500||78850||78850||78500|234
1746609900000|2025-05-07 09:25:00||78400||78400||78400||78400|440
1746610200000|2025-05-07 09:30:00|79000||79100||79100||79000||107
1746610500000|2025-05-07 09:35:00|79000||79100||79100||79000||18
1746610800000|2025-05-07 09:40:00|79000||79100||79100||79000||16
1746611100000|2025-05-07 09:45:00|79000||79100||79100||79000||151
1746611400000|2025-05-07 09:50:00|||||||||5
1746611700000|2025-05-07 09:55:00|||||||||177
1746612000000|2025-05-07 10:00:00|||||||||242
1746612300000|2025-05-07 10:05:00|||||||||47
1746612600000|2025-05-07 10:10:00|||||||||37
1746612900000|2025-05-07 10:15:00||78590||78400||78590||78400|125
1746613200000|2025-05-07 10:20:00|79000||78900||79100||78850||258
1746613500000|2025-05-07 10:25:00|79000||78832||79000||78832||22
1746613800000|2025-05-07 10:30:00|78830|78583|79000|78400|79000|78583|78800|78400|221
1746614100000|2025-05-07 10:35:00||78600||78600||78600||78600|9
1746614400000|2025-05-07 10:40:00|79100||78813||79100||78813||81
1746614700000|2025-05-07 10:45:00|78700|78700|78700|78600|78700|78700|78700|78600|515
1746615000000|2025-05-07 10:50:00||78650||78650||78650||78650|746
1746615300000|2025-05-07 10:55:00|78698|78570|78698|78600|78698|78600|78698|78400|620
1746615600000|2025-05-07 11:00:00|78700|78550|78550|78432|78700|78550|78550|78400|1996
1746615900000|2025-05-07 11:05:00|78465|78422|78500|78410|78590|78422|78465|78410|441
1746616200000|2025-05-07 11:10:00|78570|78400|78590|78514|78590|78514|78545|78400|625
1746616500000|2025-05-07 11:15:00|78700|78560|78700|78560|78700|78560|78590|78560|844
1746616800000|2025-05-07 11:20:00||78600||78560||78650||78560|577
1746617100000|2025-05-07 11:25:00|78800|78609|79100|79000|79100|79002|78800|78609|3014
1746617400000|2025-05-07 11:30:00|79012|78700|79100|79000|79100|79000|79012|78700|962
1746617700000|2025-05-07 11:35:00|79050|78600|79099|78700|79100|79000|79050|78600|1035
1746618000000|2025-05-07 11:40:00|79085|78800|78898|78700|79085|78800|78867|78700|576
1746618300000|2025-05-07 11:45:00|78850|78750|78850|78700|78850|78810|78850|78700|1181
1746618600000|2025-05-07 11:50:00|78825|78750|78850|78800|78850|78800|78825|78700|443
1746618900000|2025-05-07 11:55:00|78840|78700|78840|78800|78840|78800|78840|78700|65
1746619200000|2025-05-07 12:00:00|78850|78820|79000|78750|79000|78900|78850|78700|6332
1746619500000|2025-05-07 12:05:00|78949||78977||79000||78900||597
1746619800000|2025-05-07 12:10:00|79000|78700|78750|78560|79000|78700|78717|78560|2324
1746620100000|2025-05-07 12:15:00|78700|78650|78700|78560|78700|78650|78700|78560|506
1746620400000|2025-05-07 12:20:00|78697|78600|78650|78560|78697|78604|78600|78560|1964
1746620700000|2025-05-07 12:25:00|78647|78500|78900|78600|78900|78600|78500|78400|4180
1746621000000|2025-05-07 12:30:00|78786|78620|78755|78400|78900|78620|78590|78400|2157
1746621300000|2025-05-07 12:35:00|78770||78650||78770||78650||172
1746621600000|2025-05-07 12:40:00|78560||78650||78650||78560||507
1746621900000|2025-05-07 12:45:00||78406||78406||78406||78406|175
1746622200000|2025-05-07 12:50:00||78400||78500||78554||78400|634
1746622500000|2025-05-07 12:55:00||78600||78500||78600||78500|1117
1746622800000|2025-05-07 13:00:00|78535|78400|78650|78400|78650|78410|78500|78400|1043
1746623100000|2025-05-07 13:05:00|78550|78506|78666|78557|78800|78650|78550|78400|2579
1746623400000|2025-05-07 13:10:00|78698|78571|78698|78526|78698|78657|78649|78526|4241
1746623700000|2025-05-07 13:15:00|78654|78606|78654|78527|78654|78606|78654|78526|1936
1746624000000|2025-05-07 13:20:00||78526||78526||78526||78526|334
1746624300000|2025-05-07 13:25:00|78623|78500|78480|78050|78654|78500|78422|78050|6381
1746624600000|2025-05-07 13:30:00|78422|78000|77700|77519|78422|78166|77549|77514|103009
1746624900000|2025-05-07 13:35:00|77677|77526|77595|77351|77700|77628|77272|77220|58220
1746625200000|2025-05-07 13:40:00|77576|77393|77717|77606|77717|77606|77468|77351|43098
1746625500000|2025-05-07 13:45:00|77700|77607|77767|77670|78000|77934|77632|77600|71699
1746625800000|2025-05-07 13:50:00|77719|77685|77770|77601|77800|77767|77558|77500|23480
1746626100000|2025-05-07 13:55:00|77791|77600|77900|77758|77900|77820|77672|77600|22043
1746626400000|2025-05-07 14:00:00|77865|77732|77850|77711|77950|77899|77700|77604|35879
1746626700000|2025-05-07 14:05:00|77768|77710|77947|77851|78000|77965|77768|77710|46549
1746627000000|2025-05-07 14:10:00|77928|77837|77892|77780|77947|77865|77786|77760|13522
1746627300000|2025-05-07 14:15:00|77783|77777|77723|77645|77844|77781|77594|77576|26557
1746627600000|2025-05-07 14:20:00|77738|77683|77770|77703|77849|77784|77738|77634|20427
1746627900000|2025-05-07 14:25:00|77808|77725|77720|77614|77813|77734|77668|77602|13195
1746628200000|2025-05-07 14:30:00|77689|77643|77816|77744|77816|77760|77646|77601|16298
1746628500000|2025-05-07 14:35:00|77798|77772|77914|77824|77925|77827|77770|77744|21917
1746628800000|2025-05-07 14:40:00|77925|77825|77749|77689|77925|77825|77741|77667|17447
1746629100000|2025-05-07 14:45:00|77700|77691|77668|77559|77749|77691|77617|77559|19830
1746629400000|2025-05-07 14:50:00|77665|77525|77478|77400|77666|77586|77425|77400|18929
1746629700000|2025-05-07 14:55:00|77477|77401|77520|77460|77556|77520|77358|77333|30161
1746630000000|2025-05-07 15:00:00|77519|77433|77499|77430|77520|77450|77426|77377|11853
1746630300000|2025-05-07 15:05:00|77500|77497|77600|77525|77600|77525|77500|77430|10833
1746630600000|2025-05-07 15:10:00|77611|77531|77495|77402|77652|77562|77464|77401|9962
1746630900000|2025-05-07 15:15:00|77500|77403|77495|77401|77550|77499|77489|77401|8800
1746631200000|2025-05-07 15:20:00|77494|77400|77489|77406|77515|77450|77380|77300|13285
1746631500000|2025-05-07 15:25:00|77500|77414|77517|77466|77576|77469|77465|77414|16908
1746631800000|2025-05-07 15:30:00|77467|77424|77464|77433|77530|77512|77424|77401|11766
1746632100000|2025-05-07 15:35:00|77484|77434|77550|77482|77579|77505|77460|77433|11815
1746632400000|2025-05-07 15:40:00|77507|77483|77668|77579|77677|77640|77506|77483|20414
1746632700000|2025-05-07 15:45:00|77614|77549|77534|77431|77668|77560|77463|77401|7241
1746633000000|2025-05-07 15:50:00|77529|77469|77633|77579|77633|77579|77516|77405|5709
1746633300000|2025-05-07 15:55:00|77647|77582|77625|77590|77652|77628|77606|77582|9345
1746633600000|2025-05-07 16:00:00|77642|77589|77652|77589|77652|77589|77600|77541|7203
1746633900000|2025-05-07 16:05:00|77664|77600|77706|77628|77732|77648|77647|77600|12934
1746634200000|2025-05-07 16:10:00|77724|77670|77738|77653|77766|77720|77702|77628|18163
1746634500000|2025-05-07 16:15:00|77700|77654|77722|77671|77760|77713|77685|77650|17376
1746634800000|2025-05-07 16:20:00|77721|77683|77621|77577|77721|77688|77600|77577|6427
1746635100000|2025-05-07 16:25:00|77615|77600|77824|77736|77824|77749|77580|77554|15670
1746635400000|2025-05-07 16:30:00|77847|77766|77840|77767|77847|77790|77792|77723|6997
1746635700000|2025-05-07 16:35:00|77814|77766|78029|77966|78030|78018|77780|77728|12251
1746636000000|2025-05-07 16:40:00|78001|77969|78024|77979|78040|77979|77969|77923|17377
1746636300000|2025-05-07 16:45:00|78053|78005|78053|77986|78053|78030|77982|77855|10766
1746636600000|2025-05-07 16:50:00|78042|77987|78081|78014|78104|78036|78041|77987|9532
1746636900000|2025-05-07 16:55:00|78083|78015|78075|78014|78083|78056|78056|78008|5474
1746637200000|2025-05-07 17:00:00|78036|78010|78072|78012|78099|78012|78011|77944|15280
1746637500000|2025-05-07 17:05:00|78035|78013|77940|77909|78072|78013|77940|77909|14039
1746637800000|2025-05-07 17:10:00|78000|77910|78074|78008|78075|78008|77930|77885|10352
1746638100000|2025-05-07 17:15:00|78073|78010|78073|78048|78074|78050|78049|78010|9175
1746638400000|2025-05-07 17:20:00|78072|78044|78300|78224|78300|78240|78071|78010|22667
1746638700000|2025-05-07 17:25:00|78299|78222|78333|78231|78333|78231|78222|78177|7460
1746639000000|2025-05-07 17:30:00|78348|78232|78415|78341|78460|78400|78348|78231|15114
1746639300000|2025-05-07 17:35:00|78414|78320|78092|78036|78414|78321|78092|78027|16689
1746639600000|2025-05-07 17:40:00|78110|78037|78145|78058|78185|78082|78083|78037|8328
1746639900000|2025-05-07 17:45:00|78105|78055|78111|78051|78127|78079|78056|78000|7337
1746640200000|2025-05-07 17:50:00|78138|78052|78042|77964|78188|78092|77970|77910|10555
1746640500000|2025-05-07 17:55:00|77966|77910|78042|77907|78042|78000|77901|77842|6432
1746640800000|2025-05-07 18:00:00|78040|78039|77950|77778|78164|78039|77852|77721|15495
1746641100000|2025-05-07 18:05:00|77881|77779|77530|77472|77881|77779|77400|77311|17741
1746641400000|2025-05-07 18:10:00|77528|77499|77525|77442|77645|77539|77525|77400|12871
1746641700000|2025-05-07 18:15:00|77485|77437|77500|77401|77538|77510|77434|77400|13150
1746642000000|2025-05-07 18:20:00|77516|77402|77599|77523|77600|77590|77516|77401|10625
1746642300000|2025-05-07 18:25:00|77598|77524|77573|77500|77674|77648|77534|77490|8074
1746642600000|2025-05-07 18:30:00|77501|77490|77781|77688|77782|77731|77500|77439|17862
1746642900000|2025-05-07 18:35:00|77724|77687|77782|77636|77799|77760|77639|77485|13067
1746643200000|2025-05-07 18:40:00|77780|77647|77654|77548|77780|77701|77654|77526|6498
1746643500000|2025-05-07 18:45:00|77653|77573|77478|77387|77653|77575|77358|77303|13113
1746643800000|2025-05-07 18:50:00|77483|77386|77600|77501|77600|77539|77392|77346|6208
1746644100000|2025-05-07 18:55:00|77605|77502|77826|77788|77888|77793|77596|77501|7734
1746644400000|2025-05-07 19:00:00|77817|77793|77745|77684|77817|77793|77655|77600|13479
1746644700000|2025-05-07 19:05:00|77740|77680|77868|77781|77884|77781|77650|77602|10097
1746645000000|2025-05-07 19:10:00|77848|77777|77719|77644|77848|77777|77646|77529|9107
1746645300000|2025-05-07 19:15:00|77712|77631|77777|77700|77777|77700|77590|77575|5944
1746645600000|2025-05-07 19:20:00|77757|77699|77700|77647|77757|77699|77604|77595|11005
1746645900000|2025-05-07 19:25:00|77648|77631|77490|77428|77700|77631|77454|77401|13927
1746646200000|2025-05-07 19:30:00|77428|77421|77421|77346|77515|77500|77400|77346|21615
1746646500000|2025-05-07 19:35:00|77422|77347|77555|77486|77618|77557|77422|77346|11071
1746646800000|2025-05-07 19:40:00|77573|77494|77822|77732|78087|78014|77555|77494|18559
1746647100000|2025-05-07 19:45:00|77823|77822|77772|77670|77919|77842|77662|77604|13613
1746647400000|2025-05-07 19:50:00|77771|77647|77794|77709|77806|77783|77584|77515|19075
1746647700000|2025-05-07 19:55:00|77793|77703|77679|77671|77800|77782|77677|77611|86667
1746648000000|2025-05-07 20:00:00|77800|77672|77800|77300|77800|77678|77791|77300|23016
1746648300000|2025-05-07 20:05:00|77752|77500|77800|77500|77800|77501|77688|77300|409
1746648600000|2025-05-07 20:10:00|||||||||430
1746648900000|2025-05-07 20:15:00|77740|77400|77400|77220|77800|77500|77400|77220|4199
1746649200000|2025-05-07 20:20:00|77551|77110|76900|76752|77551|77110|76900|76500|5584
1746649500000|2025-05-07 20:25:00|76880|76800|76900|76800|76900|76800|76800|76504|1678
1746649800000|2025-05-07 20:30:00|76860|76666|76900|76187|76900|76666|76647|76187|3694
1746650100000|2025-05-07 20:35:00|76500|76188|76000|75700|76500|76300|75950|75700|6992
1746650400000|2025-05-07 20:40:00|75955|75732|75900|75672|76000|75900|75749|75600|3836
1746650700000|2025-05-07 20:45:00|75870|75673|75200|75001|75900|75716|75020|75001|8391
1746651000000|2025-05-07 20:50:00|75165|75000|75000|74900|75400|75000|74689|74602|13672
1746651300000|2025-05-07 20:55:00|75200|74920|75999|75400|76000|75400|75200|74900|4131
1746651600000|2025-05-07 21:00:00|76000|75433|75774|75400|76000|75499|75464|75300|2223
1746651900000|2025-05-07 21:05:00|75700|75300|75600|75400|75700|75418|75401|75100|3501
1746652200000|2025-05-07 21:10:00|75700|75500|75400|75205|75700|75500|75300|75205|5126
1746652500000|2025-05-07 21:15:00|75300|75244|75400|75210|75400|75320|75300|75205|2246
1746652800000|2025-05-07 21:20:00|75500|75300|75500|75410|75500|75450|75500|75300|4224
1746653100000|2025-05-07 21:25:00|75481|75350|75500|75350|75500|75401|75481|75310|1186
1746653400000|2025-05-07 21:30:00|75620|75400|75900|75500|76000|75520|75620|75400|1580
1746653700000|2025-05-07 21:35:00|76000|75524|75800|75475|76000|75624|75630|75400|636
1746654000000|2025-05-07 21:40:00|75775|75465|75775|75600|75775|75636|75774|75465|285
1746654300000|2025-05-07 21:45:00|75700|75611|75700|75611|75700|75670|75700|75600|731
1746654600000|2025-05-07 21:50:00|75699|75670|75750|75612|75750|75712|75699|75611|901
1746654900000|2025-05-07 21:55:00|75825|75611|75825|75611|75825|75652|75825|75611|717
1746655200000|2025-05-07 22:00:00||75625||75611||75625||75611|458
1746655500000|2025-05-07 22:05:00||75700||75700||75700||75700|103
1746655800000|2025-05-07 22:10:00||75721||75721||75721||75721|288
1746656100000|2025-05-07 22:15:00|75849|75700|76000|75877|76000|75877|75849|75700|1488
1746656400000|2025-05-07 22:20:00|76021|75775|76004|75762|76021|75775|76000|75740|259
1746656700000|2025-05-07 22:25:00|76001|75769|76001|75800|76001|75800|76001|75762|268
1746657000000|2025-05-07 22:30:00|76004||76004||76004||76004||315
1746657300000|2025-05-07 22:35:00||75900||75900||75900||75900|516
1746657600000|2025-05-07 22:40:00||75902||75900||75902||75900|320
1746657900000|2025-05-07 22:45:00|76000|75952|76000|75900|76000|76000|76000|75900|308
1746658200000|2025-05-07 22:50:00|||||||||136
1746658500000|2025-05-07 22:55:00|||||||||373
1746658800000|2025-05-07 23:00:00||75960||75900||75960||75900|1539
1746659100000|2025-05-07 23:05:00|76001|76000|76004|75900|76004|76000|76001|75900|1446
1746659400000|2025-05-07 23:10:00|76300|75944|76294|75944|76300|75944|76294|75944|210
1746659700000|2025-05-07 23:15:00||75952||76000||76000||75944|92
1746660000000|2025-05-07 23:20:00||76147||76000||76147||76000|245
1746660300000|2025-05-07 23:25:00|76293|75944|76284|76000|76294|76200|76284|75944|602
1746660600000|2025-05-07 23:30:00|76294||76277||76294||76277||320
1746660900000|2025-05-07 23:35:00|76250|76001|76270|76000|76277|76002|76250|76000|855
1746661200000|2025-05-07 23:40:00|76277||76244||76277||76244||109
1746661500000|2025-05-07 23:45:00|76260|76011|76224|76011|76260|76011|76224|76011|176
1746661800000|2025-05-07 23:50:00|76200||76200||76200||76200||308
1746662100000|2025-05-07 23:55:00|76224|76013|76197|76023|76277|76023|76197|76011|405
1746691200000|2025-05-08 08:00:00|77155|76194|76701|76620|77261|76663|76700|76194|349
1746691500000|2025-05-08 08:05:00|76700|76500|76560|76192|77100|76500|76560|76192|663
1746691800000|2025-05-08 08:10:00|76501|76200|77100|76200|77100|76433|76474|76192|410
1746692100000|2025-05-08 08:15:00|77000|76300|76991|76355|77000|76355|76750|76300|37
1746692400000|2025-05-08 08:20:00|76757|76400|76991|76400|76991|76400|76700|76400|213
1746692700000|2025-05-08 08:25:00|76912||76600||76991||76600||185
1746693000000|2025-05-08 08:30:00|76834|76550|76750|76550|77000|76550|76750|76550|666
1746693300000|2025-05-08 08:35:00|||||||||190
1746693600000|2025-05-08 08:40:00|||||||||54
1746693900000|2025-05-08 08:45:00|||||||||20
1746694200000|2025-05-08 08:50:00|76550|76400|76550|76400|76550|76400|76550|76397|573
1746694500000|2025-05-08 08:55:00|||||||||129
1746694800000|2025-05-08 09:00:00||76397||76397||76500||76397|800
1746695100000|2025-05-08 09:05:00||76400||76400||76400||76397|66
1746695400000|2025-05-08 09:10:00|76500|76397|76500|76355|76500|76400|76500|76355|429
1746695700000|2025-05-08 09:15:00|76350|76400|76355|76192|76355|76400|76344|76192|655
1746696000000|2025-05-08 09:20:00|||||||||69
1746696300000|2025-05-08 09:25:00|76300|76200|76300|76192|76300|76200|76300|76192|311
1746696600000|2025-05-08 09:30:00|||||||||109
1746696900000|2025-05-08 09:35:00||76200||76200||76200||76200|1229
1746697200000|2025-05-08 09:40:00|||||||||386
1746697500000|2025-05-08 09:45:00|||||||||168
1746697800000|2025-05-08 09:50:00|||||||||73
1746698100000|2025-05-08 09:55:00|||||||||92
1746698400000|2025-05-08 10:00:00|||||||||195
1746698700000|2025-05-08 10:05:00|||||||||143
1746699000000|2025-05-08 10:10:00||76202||76200||76202||76200|90
1746699300000|2025-05-08 10:15:00|||||||||143
1746699600000|2025-05-08 10:20:00||76201||76200||76201||76200|640
1746699900000|2025-05-08 10:25:00|||||||||391
1746700200000|2025-05-08 10:30:00|||||||||128
1746700500000|2025-05-08 10:35:00|||||||||295
1746700800000|2025-05-08 10:40:00|||||||||65
1746701100000|2025-05-08 10:45:00|76355|76250|76355|76225|76355|76250|76355|76200|130
1746701400000|2025-05-08 10:50:00||76220||76257||76257||76220|40
1746701700000|2025-05-08 10:55:00|76600|76355|76600|76205|76600|76400|76564|76201|365
1746702000000|2025-05-08 11:00:00|76493|76265|76455|76350|76493|76350|76455|76265|500
1746702300000|2025-05-08 11:05:00|76493|76400|76493|76450|76493|76450|76493|76400|309
1746702600000|2025-05-08 11:10:00|76529|76451|76800|76470|77000|76576|76529|76451|779
1746702900000|2025-05-08 11:15:00|76480|76600|76450|76300|76800|76600|76423|76300|2711
1746703200000|2025-05-08 11:20:00|76400|76400|76450|76300|76450|76400|76400|76300|266
1746703500000|2025-05-08 11:25:00|||||||||163
1746703800000|2025-05-08 11:30:00|76448|76388|76448|76300|76448|76388|76448|76300|251
1746704100000|2025-05-08 11:35:00||76320||76300||76320||76300|114
1746704400000|2025-05-08 11:40:00|76450|76301|76450|76344|76450|76363|76450|76300|494
1746704700000|2025-05-08 11:45:00|||||||||265
1746705000000|2025-05-08 11:50:00|76500|76345|76700|76345|76700|76345|76500|76345|264
1746705300000|2025-05-08 11:55:00|76500|76346|76500|76400|76500|76400|76500|76346|385
1746705600000|2025-05-08 12:00:00|76499|76401|76500|76460|76500|76488|76499|76401|5100
1746705900000|2025-05-08 12:05:00|76470|76490|76991|76500|77000|76500|76470|76490|640
1746706200000|2025-05-08 12:10:00|77000|76520|76900|76750|77000|76750|76830|76500|791
1746706500000|2025-05-08 12:15:00|76870|76640|76760|76500|77000|76640|76728|76500|922
1746706800000|2025-05-08 12:20:00|76700|76536|76700|76551|76700|76551|76700|76500|445
1746707100000|2025-05-08 12:25:00|76600|76600|76600|76500|76600|76600|76580|76460|1314
1746707400000|2025-05-08 12:30:00|||||||||627
1746707700000|2025-05-08 12:35:00|76535|76460|76500|76251|76600|76460|76365|76250|2220
1746708000000|2025-05-08 12:40:00|76350|76250|76500|76300|76500|76330|76350|76200|1375
1746708300000|2025-05-08 12:45:00|76380|76240|76500|76300|76500|76300|76380|76240|728
1746708600000|2025-05-08 12:50:00|76381|76301|76500|76360|76500|76360|76381|76301|608
1746708900000|2025-05-08 12:55:00|76400|76301|76385|76200|76500|76400|76295|76200|3105
1746709200000|2025-05-08 13:00:00|76300|76192|76364|76150|76385|76200|76273|76100|2232
1746709500000|2025-05-08 13:05:00|76300|76152|76300|76152|76300|76152|76244|76152|597
1746709800000|2025-05-08 13:10:00||76150||76160||76166||76150|377
1746710100000|2025-05-08 13:15:00|76370|76171|76300|76200|76370|76247|76282|76150|1095
1746710400000|2025-05-08 13:20:00|76370|76186|76400|76186|76400|76244|76270|76186|2665
1746710700000|2025-05-08 13:25:00|76500|76160|76500|76186|76760|76278|76305|76160|1829
1746711000000|2025-05-08 13:30:00|76720|76339|76010|75913|77000|76772|75937|75825|75003
1746711300000|2025-05-08 13:35:00|76055|75912|74870|74771|76055|75912|74801|74729|132055
1746711600000|2025-05-08 13:40:00|74894|74769|75050|74917|75200|75145|74894|74729|47155
1746711900000|2025-05-08 13:45:00|75024|74901|74497|74410|75050|74917|74448|74400|67553
1746712200000|2025-05-08 13:50:00|74460|74400|74232|74150|74560|74496|74082|74010|85420
1746712500000|2025-05-08 13:55:00|74231|74130|74186|74100|74400|74318|74057|74037|111351
1746712800000|2025-05-08 14:00:00|74195|74131|74262|74160|74494|74433|74070|74040|63967
1746713100000|2025-05-08 14:05:00|74263|74251|74330|74201|74600|74494|74223|74201|55973
1746713400000|2025-05-08 14:10:00|74321|74238|74000|73951|74330|74250|73958|73902|65031
1746713700000|2025-05-08 14:15:00|74014|73952|74323|74237|74323|74259|74014|73952|52044
1746714000000|2025-05-08 14:20:00|74318|74288|74296|74162|74480|74339|74226|74100|45822
1746714300000|2025-05-08 14:25:00|74288|74150|74291|74200|74630|74570|74202|74150|74909
1746714600000|2025-05-08 14:30:00|74246|74195|74412|74330|74468|74360|74239|74180|54342
1746714900000|2025-05-08 14:35:00|74400|74331|74381|74250|74586|74501|74291|74214|49202
1746715200000|2025-05-08 14:40:00|74344|74251|74302|74202|74381|74342|74143|74100|80838
1746715500000|2025-05-08 14:45:00|74297|74208|74366|74300|74490|74436|74297|74208|43945
1746715800000|2025-05-08 14:50:00|74350|74365|74379|74294|74593|74535|74300|74250|63360
1746716100000|2025-05-08 14:55:00|74301|74300|74099|74024|74379|74330|74072|74009|41215
1746716400000|2025-05-08 15:00:00|74074|74060|74450|74338|74465|74372|74069|74024|34970
1746716700000|2025-05-08 15:05:00|74447|74359|74607|74502|74650|74599|74381|74359|59098
1746717000000|2025-05-08 15:10:00|74628|74516|74842|74776|74998|74944|74600|74516|54164
1746717300000|2025-05-08 15:15:00|74864|74770|74810|74687|74996|74905|74658|74640|54523
1746717600000|2025-05-08 15:20:00|74805|74685|74748|74690|74805|74690|74583|74514|49729
1746717900000|2025-05-08 15:25:00|74750|74700|74579|74439|74855|74823|74455|74400|57744
1746718200000|2025-05-08 15:30:00|74574|74420|74400|74338|74574|74442|74230|74180|32105
1746718500000|2025-05-08 15:35:00|74474|74399|74515|74451|74574|74500|74400|74338|30760
1746718800000|2025-05-08 15:40:00|74548|74461|75002|74891|75100|75030|74523|74451|61858
1746719100000|2025-05-08 15:45:00|75000|74897|75093|74959|75179|75100|74937|74755|50906
1746719400000|2025-05-08 15:50:00|75087|74900|74896|74729|75087|74947|74795|74697|47701
1746719700000|2025-05-08 15:55:00|74821|74727|74816|74720|74906|74844|74673|74563|22964
1746720000000|2025-05-08 16:00:00|74817|74727|74800|74740|74982|74903|74750|74727|51316
1746720300000|2025-05-08 16:05:00|74809|74750|74868|74820|74990|74889|74809|74750|32149
1746720600000|2025-05-08 16:10:00|74864|74819|74950|74873|74950|74873|74777|74729|19586
1746720900000|2025-05-08 16:15:00|74931|74874|74899|74836|74950|74905|74848|74806|9628
1746721200000|2025-05-08 16:20:00|74900|74899|74925|74869|75084|75048|74900|74828|19988
1746721500000|2025-05-08 16:25:00|74924|74870|74888|74788|74963|74925|74800|74707|30884
1746721800000|2025-05-08 16:30:00|74887|74793|75049|75001|75080|75049|74887|74793|14526
1746722100000|2025-05-08 16:35:00|75072|75009|75107|75057|75171|75150|75068|75009|24196
1746722400000|2025-05-08 16:40:00|75058|75039|75125|75077|75212|75200|75058|75039|25342
1746722700000|2025-05-08 16:45:00|75078|75013|75450|75329|75456|75395|75072|75013|12118
1746723000000|2025-05-08 16:50:00|75456|75355|75449|75395|75480|75423|75362|75329|14681
1746723300000|2025-05-08 16:55:00|75448|75397|75457|75369|75495|75421|75402|75350|21261
1746723600000|2025-05-08 17:00:00|75453|75400|75700|75612|75713|75665|75453|75400|19066
1746723900000|2025-05-08 17:05:00|75666|75611|75757|75665|75823|75734|75653|75591|16163
1746724200000|2025-05-08 17:10:00|75701|75670|75683|75625|75768|75699|75500|75486|34695
1746724500000|2025-05-08 17:15:00|75656|75675|75757|75714|75772|75714|75635|75599|17063
1746724800000|2025-05-08 17:20:00|75725|75690|75850|75798|75850|75837|75665|75600|10609
1746725100000|2025-05-08 17:25:00|75794|75796|75711|75659|75850|75796|75694|75619|12856
1746725400000|2025-05-08 17:30:00|75744|75645|75759|75664|75850|75783|75690|75637|8241
1746725700000|2025-05-08 17:35:00|75760|75665|76069|76012|76073|76045|75759|75664|24165
1746726000000|2025-05-08 17:40:00|76068|76010|75996|75896|76068|76010|75929|75858|18830
1746726300000|2025-05-08 17:45:00|75967|75900|76067|75975|76075|76010|75907|75875|9405
1746726600000|2025-05-08 17:50:00|76044|75956|75975|75900|76095|76015|75939|75900|12447
1746726900000|2025-05-08 17:55:00|75947|75920|75823|75706|76000|75946|75818|75703|20154
1746727200000|2025-05-08 18:00:00|75818|75713|75764|75676|75850|75809|75699|75650|11366
1746727500000|2025-05-08 18:05:00|75779|75701|75880|75809|75885|75816|75661|75636|12988
1746727800000|2025-05-08 18:10:00|75889|75810|75867|75814|75966|75944|75867|75781|20379
1746728100000|2025-05-08 18:15:00|75850|75815|75834|75715|75915|75882|75767|75689|14055
1746728400000|2025-05-08 18:20:00|75832|75716|75749|75675|75832|75800|75721|75674|12620
1746728700000|2025-05-08 18:25:00|75762|75676|75804|75728|75819|75744|75744|75676|6994
1746729000000|2025-05-08 18:30:00|75730|75729|75988|75912|75988|75912|75729|75725|14188
1746729300000|2025-05-08 18:35:00|75950|75916|75862|75798|75988|75949|75852|75798|12412
1746729600000|2025-05-08 18:40:00|75860|75809|75902|75853|75902|75860|75860|75798|7716
1746729900000|2025-05-08 18:45:00|75899|75861|75871|75806|75950|75888|75861|75798|12640
1746730200000|2025-05-08 18:50:00|75862|75821|75874|75785|75886|75824|75793|75721|8787
1746730500000|2025-05-08 18:55:00|75873|75798|75804|75753|75886|75850|75804|75753|11787
1746730800000|2025-05-08 19:00:00|75805|75720|75825|75771|75849|75800|75669|75635|12688
1746731100000|2025-05-08 19:05:00|75819|75768|75716|75648|75855|75768|75672|75611|9445
1746731400000|2025-05-08 19:10:00|75715|75625|75764|75686|75764|75722|75645|75604|19330
1746731700000|2025-05-08 19:15:00|75761|75677|75856|75760|75856|75760|75667|75635|12024
1746732000000|2025-05-08 19:20:00|75827|75740|75883|75833|75883|75833|75750|75738|29127
1746732300000|2025-05-08 19:25:00|75871|75834|75879|75816|75886|75865|75825|75757|16445
1746732600000|2025-05-08 19:30:00|75878|75829|75789|75739|75884|75852|75757|75730|12230
1746732900000|2025-05-08 19:35:00|75793|75745|75632|75600|75846|75829|75612|75600|16469
1746733200000|2025-05-08 19:40:00|75630|75562|75602|75527|75732|75673|75534|75526|25592
1746733500000|2025-05-08 19:45:00|75528|75526|75486|75416|75573|75527|75410|75387|23967
1746733800000|2025-05-08 19:50:00|75489|75433|75319|75258|75526|75443|75227|75205|40356
1746734100000|2025-05-08 19:55:00|75309|75255|75210|75150|75365|75318|75146|75144|99987
1746734400000|2025-05-08 20:00:00|75269|75151|75915|75000|76000|75209|75269|75000|258048
1746734700000|2025-05-08 20:05:00|75900|75001|75458|75013|75900|75013|75458|75000|8669
1746735000000|2025-05-08 20:10:00|75449|75044|75458|75050|75458|75050|75200|75044|562
1746735300000|2025-05-08 20:15:00|75500||75300||75500||75200||221
1746735600000|2025-05-08 20:20:00|75256||75600||75600||75200||396
1746735900000|2025-05-08 20:25:00|75325||75600||75600||75199||171
1746736200000|2025-05-08 20:30:00|75500|75054|75600|75054|75600|75200|75500|75054|525
1746736500000|2025-05-08 20:35:00|75520|75075|75400|75054|75600|75210|75400|75054|314
1746736800000|2025-05-08 20:40:00|75261|75075|75400|75054|75400|75101|75260|75054|301
1746737100000|2025-05-08 20:45:00|75360|75075|75400|75054|75400|75200|75300|75054|651
1746737400000|2025-05-08 20:50:00|75300|75150|75300|75054|75400|75150|75300|75054|454
1746737700000|2025-05-08 20:55:00|75400||75400||75400||75300||116
1746738000000|2025-05-08 21:00:00|||||||||162
1746738300000|2025-05-08 21:05:00||75190||75190||75190||75190|500
1746738600000|2025-05-08 21:10:00|||||||||396
1746738900000|2025-05-08 21:15:00|||||||||45
1746739200000|2025-05-08 21:20:00|||||||||169
1746739500000|2025-05-08 21:25:00|75327||75400||75400||75327||181
1746739800000|2025-05-08 21:30:00|||||||||28
1746740100000|2025-05-08 21:35:00||75200||75190||75200||75190|67
1746740400000|2025-05-08 21:40:00||75200||75190||75200||75190|40
1746740700000|2025-05-08 21:45:00|75317||75400||75400||75317||180
1746741000000|2025-05-08 21:50:00|75374|75208|75400|75208|75400|75208|75359|75208|31
1746741300000|2025-05-08 21:55:00|75317|75190|75327|75190|75400|75190|75317|75190|206
1746741600000|2025-05-08 22:00:00|||||||||318
1746741900000|2025-05-08 22:05:00|||||||||83
1746742200000|2025-05-08 22:10:00|||||||||50
1746742500000|2025-05-08 22:15:00|75400||75400||75400||75400||45
1746742800000|2025-05-08 22:20:00|75327|75200|75400|75200|75400|75200|75327|75200|85
1746743100000|2025-05-08 22:25:00|75399||75400||75400||75300||52
1746743400000|2025-05-08 22:30:00|||||||||140
1746743700000|2025-05-08 22:35:00||75277||75277||75277||75277|295
1746744000000|2025-05-08 22:40:00||75300||75277||75300||75277|207
1746744300000|2025-05-08 22:45:00|||||||||16
1746744600000|2025-05-08 22:50:00|||||||||80
1746744900000|2025-05-08 22:55:00|||||||||108
1746745200000|2025-05-08 23:00:00||75280||75280||75340||75280|118
1746745500000|2025-05-08 23:05:00||75286||75280||75286||75280|32
1746745800000|2025-05-08 23:10:00||75340||75340||75340||75340|11
1746746100000|2025-05-08 23:15:00||75280||75326||75326||75280|106
1746746400000|2025-05-08 23:20:00||75280||75280||75280||75280|133
1746746700000|2025-05-08 23:25:00||75340||75280||75340||75280|68
1746747000000|2025-05-08 23:30:00|75385|75277|75340|75277|75400|75277|75340|75277|441
1746747300000|2025-05-08 23:35:00|75300|75200|75340|75190|75340|75200|75300|75190|319
1746747600000|2025-05-08 23:40:00|||||||||37
1746747900000|2025-05-08 23:45:00|||||||||137
1746748200000|2025-05-08 23:50:00|75265||75265||75265||75265||39
1746748500000|2025-05-08 23:55:00|75340||75340||75340||75200||292
1746777600000|2025-05-09 08:00:00|105000|50000|76200|75676|105000|75676|76000|50000|181
1746777900000|2025-05-09 08:05:00|76000|75704|75838|75364|76200|75770|75838|75200|367
1746778200000|2025-05-09 08:10:00|75823|75307|75838|75200|75838|75728|75823|75200|314
1746778500000|2025-05-09 08:15:00|75825|75215|75621|75295|75825|75300|75621|75200|112
1746778800000|2025-05-09 08:20:00||75200||75300||75300||75200|20
1746779100000|2025-05-09 08:25:00|75838|75240|75838|75300|75838|75300|75621|75240|345
1746779400000|2025-05-09 08:30:00|75700|75291|75838|75300|75838|75300|75700|75240|105
1746779700000|2025-05-09 08:35:00|||||||||112
1746780000000|2025-05-09 08:40:00|||||||||96
1746780300000|2025-05-09 08:45:00|||||||||22
1746780600000|2025-05-09 08:50:00||75500||75510||75510||75500|85
1746780900000|2025-05-09 08:55:00|||||||||57
1746781200000|2025-05-09 09:00:00||75520||75800||75800||75510|78
1746781500000|2025-05-09 09:05:00|76200|75600|76200|75510|76200|75600|76200|75510|936
1746781800000|2025-05-09 09:10:00|||||||||65
1746782100000|2025-05-09 09:15:00|75900|75779|75900|75510|76200|75779|75900|75510|585
1746782400000|2025-05-09 09:20:00|76200|75580|76200|75510|76200|75700|75900|75510|964
1746782700000|2025-05-09 09:25:00||75600||75510||75680||75510|123
1746783000000|2025-05-09 09:30:00|||||||||37
1746783300000|2025-05-09 09:35:00|||||||||8
1746783600000|2025-05-09 09:40:00|||||||||102
1746783900000|2025-05-09 09:45:00|||||||||138
1746784200000|2025-05-09 09:50:00||75520||75510||75520||75510|33
1746784500000|2025-05-09 09:55:00||75800||75942||75942||75800|89
1746784800000|2025-05-09 10:00:00|76199|76010|76175|75942|76200|76010|76175|75942|355
1746785100000|2025-05-09 10:05:00|||||||||126
1746785400000|2025-05-09 10:10:00|||||||||335
1746785700000|2025-05-09 10:15:00|76200|76010|76500|76010|76500|76135|76200|76010|435
1746786000000|2025-05-09 10:20:00|76250|76152|76500|75942|76500|76152|76100|75942|422
1746786300000|2025-05-09 10:25:00||75955||75955||75955||75955|39
1746786600000|2025-05-09 10:30:00|76200|75942|76500|75942|76500|75942|76200|75942|157
1746786900000|2025-05-09 10:35:00|76495|75974|76500|76060|76500|76110|76200|75942|333
1746787200000|2025-05-09 10:40:00|||||||||138
1746787500000|2025-05-09 10:45:00|||||||||99
1746787800000|2025-05-09 10:50:00|76250||76250||76318||76250||152
1746788100000|2025-05-09 10:55:00|||||||||103
1746788400000|2025-05-09 11:00:00|76200|76100|76200|76060|76200|76100|76180|76060|523
1746788700000|2025-05-09 11:05:00|76100|76024|76100|75955|76100|76024|76100|75955|530
1746789000000|2025-05-09 11:10:00|76090||76090||76090||76090||81
1746789300000|2025-05-09 11:15:00|||||||||167
1746789600000|2025-05-09 11:20:00|||||||||190
1746789900000|2025-05-09 11:25:00|76100|75944|76000|75553|76100|75965|75873|75525|1596
1746790200000|2025-05-09 11:30:00||75547||75600||75825||75547|346
1746790500000|2025-05-09 11:35:00||75553||75610||75610||75553|61
1746790800000|2025-05-09 11:40:00|75950||76000||76000||75880||201
1746791100000|2025-05-09 11:45:00||75799||75610||75853||75610|128
1746791400000|2025-05-09 11:50:00|75922||76000||76000||75922||19
1746791700000|2025-05-09 11:55:00|||||||||119
1746792000000|2025-05-09 12:00:00|||||||||2260
1746792300000|2025-05-09 12:05:00|75959|75800|76000|75610|76000|75838|75850|75610|591
1746792600000|2025-05-09 12:10:00|75800||75800||75800||75800||262
1746792900000|2025-05-09 12:15:00|||||||||363
1746793200000|2025-05-09 12:20:00|75790|75644|75790|75610|75790|75644|75790|75610|897
1746793500000|2025-05-09 12:25:00||75680||75610||75739||75610|521
1746793800000|2025-05-09 12:30:00||75640||75610||75640||75610|177
1746794100000|2025-05-09 12:35:00|75810|75704|76000|75650|76175|75801|75810|75610|1633
1746794400000|2025-05-09 12:40:00|75900|75717|76000|75765|76000|75828|75899|75667|400
1746794700000|2025-05-09 12:45:00|75863|75800|76000|75765|76000|75850|75863|75765|1058
1746795000000|2025-05-09 12:50:00|75990|75800|75985|75765|76000|75800|75985|75765|312
1746795300000|2025-05-09 12:55:00|||||||||215
1746795600000|2025-05-09 13:00:00|75875|75807|75985|75765|75985|75807|75820|75765|614
1746795900000|2025-05-09 13:05:00|75980||75985||75985||75850||236
1746796200000|2025-05-09 13:10:00|75853||75985||75985||75770||413
1746796500000|2025-05-09 13:15:00|75975|75800|75975|75765|75975|75800|75975|75765|136
1746796800000|2025-05-09 13:20:00|75948||75974||75975||75948||200350
1746797100000|2025-05-09 13:25:00|75869|75700|75653|75300|75975|75700|75472|75300|3872
1746797400000|2025-05-09 13:30:00|75566|75200|75750|75605|75920|75827|75220|75163|93683
1746797700000|2025-05-09 13:35:00|75748|75620|75941|75901|76225|76168|75720|75605|62471
1746798000000|2025-05-09 13:40:00|76062|75940|75793|75725|76076|75981|75793|75725|27781
1746798300000|2025-05-09 13:45:00|75794|75726|75890|75837|75967|75880|75745|75700|18105
1746798600000|2025-05-09 13:50:00|75940|75853|75937|75837|76000|75945|75761|75702|23963
1746798900000|2025-05-09 13:55:00|75848|75861|75888|75800|75949|75900|75828|75762|20385
1746799200000|2025-05-09 14:00:00|75890|75815|75733|75625|75890|75825|75661|75625|17030
1746799500000|2025-05-09 14:05:00|75720|75650|75748|75601|75797|75708|75578|75507|39040
1746799800000|2025-05-09 14:10:00|75717|75625|75819|75753|75844|75764|75694|75625|20251
1746800100000|2025-05-09 14:15:00|75799|75752|75723|75622|75799|75752|75617|75550|33464
1746800400000|2025-05-09 14:20:00|75680|75595|75537|75500|75714|75652|75522|75481|15999
1746800700000|2025-05-09 14:25:00|75540|75539|75397|75310|75595|75563|75372|75310|11607
1746801000000|2025-05-09 14:30:00|75396|75315|75433|75384|75515|75477|75396|75310|20085
1746801300000|2025-05-09 14:35:00|75385|75369|75270|75198|75431|75369|75171|75145|17804
1746801600000|2025-05-09 14:40:00|75301|75199|75609|75482|75609|75555|75246|75198|26188
1746801900000|2025-05-09 14:45:00|75573|75535|75566|75500|75609|75541|75485|75361|8932
1746802200000|2025-05-09 14:50:00|75528|75480|75450|75287|75528|75480|75309|75252|9443
1746802500000|2025-05-09 14:55:00|75414|75331|75525|75447|75599|75512|75400|75331|9666
1746802800000|2025-05-09 15:00:00|75570|75486|75714|75670|75721|75700|75545|75486|16047
1746803100000|2025-05-09 15:05:00|75721|75685|75708|75640|75745|75702|75642|75545|17019
1746803400000|2025-05-09 15:10:00|75672|75637|75466|75406|75708|75637|75466|75400|14002
1746803700000|2025-05-09 15:15:00|75483|75420|75436|75370|75496|75433|75399|75332|7041
1746804000000|2025-05-09 15:20:00|75418|75360|75174|75107|75418|75360|75174|75107|19573
1746804300000|2025-05-09 15:25:00|75175|75172|75196|75127|75196|75172|75048|75005|19462
1746804600000|2025-05-09 15:30:00|75185|75128|75282|75225|75282|75242|75167|75115|10358
1746804900000|2025-05-09 15:35:00|75281|75164|75533|75441|75571|75441|75261|75164|26001
1746805200000|2025-05-09 15:40:00|75443|75440|75605|75538|75620|75538|75443|75400|11271
1746805500000|2025-05-09 15:45:00|75600|75539|75685|75633|75685|75633|75569|75538|13397
1746805800000|2025-05-09 15:50:00|75686|75613|75747|75666|75822|75786|75634|75613|22718
1746806100000|2025-05-09 15:55:00|75746|75660|75844|75761|75844|75799|75680|75660|8308
1746806400000|2025-05-09 16:00:00|75843|75799|75688|75571|75895|75876|75675|75565|12527
1746806700000|2025-05-09 16:05:00|75683|75602|75554|75453|75688|75602|75486|75431|4138
1746807000000|2025-05-09 16:10:00|75575|75454|75437|75388|75613|75526|75418|75343|9545
1746807300000|2025-05-09 16:15:00|75436|75403|75399|75317|75437|75404|75272|75240|10209
1746807600000|2025-05-09 16:20:00|75398|75334|75402|75331|75472|75410|75398|75331|6727
1746807900000|2025-05-09 16:25:00|75385|75333|75364|75288|75385|75343|75309|75236|9441
1746808200000|2025-05-09 16:30:00|75363|75300|75344|75280|75380|75335|75314|75280|11378
1746808500000|2025-05-09 16:35:00|75334|75333|75338|75250|75462|75398|75299|75250|6608
1746808800000|2025-05-09 16:40:00|75337|75223|75309|75239|75337|75239|75250|75223|5440
1746809100000|2025-05-09 16:45:00|75297|75238|75140|75090|75308|75250|75138|75075|8793
1746809400000|2025-05-09 16:50:00|75152|75139|75139|75059|75152|75139|75053|75000|17560
1746809700000|2025-05-09 16:55:00|75146|75075|75070|75004|75150|75100|74959|74920|11766
1746810000000|2025-05-09 17:00:00|75048|74998|75042|74995|75070|75009|74991|74943|10036
1746810300000|2025-05-09 17:05:00|75040|74996|74935|74856|75042|74996|74890|74852|12038
1746810600000|2025-05-09 17:10:00|74970|74861|74930|74866|75000|74954|74891|74852|9179
1746810900000|2025-05-09 17:15:00|74867|74852|74870|74828|74930|74866|74826|74805|13369
1746811200000|2025-05-09 17:20:00|74868|74825|74500|74445|74868|74828|74422|74400|33305
1746811500000|2025-05-09 17:25:00|74523|74462|74608|74527|74608|74527|74510|74462|14511
1746811800000|2025-05-09 17:30:00|74603|74526|74608|74545|74640|74576|74500|74466|15591
1746812100000|2025-05-09 17:35:00|74640|74546|74716|74629|74746|74677|74590|74542|21331
1746812400000|2025-05-09 17:40:00|74685|74628|74713|74651|74717|74670|74618|74549|14180
1746812700000|2025-05-09 17:45:00|74692|74654|74655|74571|74711|74665|74655|74570|9139
1746813000000|2025-05-09 17:50:00|74654|74572|74544|74500|74654|74572|74495|74411|12132
1746813300000|2025-05-09 17:55:00|74538|74477|74517|74465|74544|74492|74486|74450|7348
1746813600000|2025-05-09 18:00:00|74500|74460|74566|74483|74599|74554|74500|74450|12444
1746813900000|2025-05-09 18:05:00|74567|74484|74584|74501|74608|74574|74558|74484|10999
1746814200000|2025-05-09 18:10:00|74554|74500|74619|74545|74619|74545|74502|74495|10998
1746814500000|2025-05-09 18:15:00|74608|74550|74532|74453|74608|74576|74480|74411|9117
1746814800000|2025-05-09 18:20:00|74576|74531|74469|74424|74588|74532|74468|74423|11207
1746815100000|2025-05-09 18:25:00|74445|74445|74296|74240|74469|74445|74281|74218|12583
1746815400000|2025-05-09 18:30:00|74273|74226|74446|74375|74446|74402|74252|74212|10220
1746815700000|2025-05-09 18:35:00|74441|74402|74438|74326|74441|74402|74388|74326|5032
1746816000000|2025-05-09 18:40:00|74433|74344|74391|74351|74438|74367|74343|74323|18975
1746816300000|2025-05-09 18:45:00|74397|74356|74412|74374|74414|74379|74375|74343|13133
1746816600000|2025-05-09 18:50:00|74410|74375|74456|74378|74458|74431|74323|74300|13467
1746816900000|2025-05-09 18:55:00|74458|74400|74514|74449|74546|74493|74458|74400|14775
1746817200000|2025-05-09 19:00:00|74526|74466|74560|74471|74656|74606|74504|74426|24200
1746817500000|2025-05-09 19:05:00|74557|74483|74559|74527|74593|74527|74506|74450|28576
1746817800000|2025-05-09 19:10:00|74577|74529|74626|74554|74656|74632|74560|74529|25906
1746818100000|2025-05-09 19:15:00|74625|74558|74535|74489|74639|74585|74500|74450|14020
1746818400000|2025-05-09 19:20:00|74524|74480|74393|74348|74535|74480|74367|74316|9856
1746818700000|2025-05-09 19:25:00|74415|74347|74315|74252|74447|74401|74255|74205|19238
1746819000000|2025-05-09 19:30:00|74316|74275|74258|74216|74325|74278|74207|74100|15217
1746819300000|2025-05-09 19:35:00|74278|74220|74129|74067|74279|74235|74120|74067|13942
1746819600000|2025-05-09 19:40:00|74098|74063|73930|73900|74124|74063|73914|73900|35245
1746819900000|2025-05-09 19:45:00|73929|73904|73943|73900|73943|73906|73808|73800|36712
1746820200000|2025-05-09 19:50:00|73964|73905|73703|73650|74042|73958|73611|73543|102737
1746820500000|2025-05-09 19:55:00|73694|73629|73453|73426|73703|73640|73301|73300|240420
1746820800000|2025-05-09 20:00:00|73452|73427|73729|73475|73777|73475|73427|73259|10527
1746821100000|2025-05-09 20:05:00|73749|73500|73575|73502|73749|73550|73550|73500|1939
1746821400000|2025-05-09 20:10:00|73600|73500|73597|73500|73600|73503|73597|73500|1166
1746821700000|2025-05-09 20:15:00|73700|73553|73676|73603|73700|73603|73621|73500|737
1746822000000|2025-05-09 20:20:00|73675|73500|73650|73501|73675|73603|73650|73500|2018
1746822300000|2025-05-09 20:25:00|73630|73500|73649|73455|73650|73531|73630|73455|1342
1746822600000|2025-05-09 20:30:00|73650|73457|73640|73457|73675|73457|73640|73457|472
1746822900000|2025-05-09 20:35:00||73458||73501||73501||73458|330
1746823200000|2025-05-09 20:40:00|73580|73500|73521|73500|73640|73500|73521|73500|1408
1746823500000|2025-05-09 20:45:00|73520||73520||73520||73520||560
1746823800000|2025-05-09 20:50:00|73521||73574||73574||73521||1431
1746824100000|2025-05-09 20:55:00||73501||73501||73501||73500|640
1747036800000|2025-05-12 08:00:00|72000|70009|71000|70720|72000|71651|70900|70009|6486
1747037100000|2025-05-12 08:05:00|71200|70750|71650|71500|71685|71500|71200|70720|2289
1747037400000|2025-05-12 08:10:00|71600|71601|71800|71437|72000|71800|71500|71288|6838
1747037700000|2025-05-12 08:15:00|71700|71420|71400|71235|71700|71420|71379|71200|1309
1747038000000|2025-05-12 08:20:00|71460|71207|71600|71300|71700|71320|71457|71200|303
1747038300000|2025-05-12 08:25:00|71680|71320|71700|71400|71700|71400|71600|71280|566
1747038600000|2025-05-12 08:30:00|71600||71700||71700||71600||686
1747038900000|2025-05-12 08:35:00|71693|71600|71700|71500|71700|71600|71500|71300|2240
1747039200000|2025-05-12 08:40:00|71500|71400|71500|71400|71500|71400|71500|71380|870
1747039500000|2025-05-12 08:45:00||71450||71410||71450||71407|448
1747039800000|2025-05-12 08:50:00|71590|71414|71700|71450|71700|71450|71590|71410|591
1747040100000|2025-05-12 08:55:00|71637|71550|71685|71630|71700|71630|71637|71550|614
1747040400000|2025-05-12 09:00:00|71680|71631|71850|71700|71906|71700|71675|71630|1194
1747040700000|2025-05-12 09:05:00|71800|71655|71850|71500|71850|71655|71686|71450|1529
1747041000000|2025-05-12 09:10:00|72000|71520|71958|71680|72000|71764|71906|71500|419
1747041300000|2025-05-12 09:15:00|72000|71614|72200|71760|72200|72065|71952|71614|3062
1747041600000|2025-05-12 09:20:00|72154|71700|72000|71550|72200|71875|72000|71550|1228
1747041900000|2025-05-12 09:25:00|71980|71603|72000|71800|72000|71830|71980|71603|829
1747042200000|2025-05-12 09:30:00||71680||71650||71680||71650|530
1747042500000|2025-05-12 09:35:00|71980|71550|71800|71550|71980|71550|71800|71550|515
1747042800000|2025-05-12 09:40:00|71700|71520|71800|71520|71800|71564|71700|71520|496
1747043100000|2025-05-12 09:45:00|71786|71547|71500|71450|71786|71550|71500|71450|1327
1747043400000|2025-05-12 09:50:00|71800|71475|71400|71300|71800|71475|71400|71250|2173
1747043700000|2025-05-12 09:55:00||71350||71300||71360||71250|1410
1747044000000|2025-05-12 10:00:00|71500|71360|71300|71160|71500|71366|71300|71123|1458
1747044300000|2025-05-12 10:05:00|71299|71275|71300|71250|71300|71280|71299|71123|1920
1747044600000|2025-05-12 10:10:00|71500|71300|71100|71000|71500|71300|71091|71000|2287
1747044900000|2025-05-12 10:15:00|71073|71070|71000|70950|71500|71070|70950|70796|4745
1747045200000|2025-05-12 10:20:00|71400|70990|71500|71100|71500|71100|71400|70950|747
1747045500000|2025-05-12 10:25:00|71378|71073|71200|70900|71500|71100|71000|70900|1414
1747045800000|2025-05-12 10:30:00|70900|70800|71000|70800|71200|70800|70879|70673|1695
1747046100000|2025-05-12 10:35:00|70800|70700|70750|70673|70800|70750|70673|70673|2980
1747046400000|2025-05-12 10:40:00||70700||70673||70740||70673|2000
1747046700000|2025-05-12 10:45:00|70673|70740|70673|70500|70673|70740|70599|70500|5293
1747047000000|2025-05-12 10:50:00|70600|70530|70673|70553|70673|70553|70600|70500|1034
1747047300000|2025-05-12 10:55:00|70640|70530|70673|70553|70673|70659|70633|70530|1875
1747047600000|2025-05-12 11:00:00|70700|70621|70645|70530|71000|70822|70600|70530|15588
1747047900000|2025-05-12 11:05:00|70600|70531|70520|70400|70600|70531|70400|70200|4914
1747048200000|2025-05-12 11:10:00|70481|70350|70490|70420|70520|70450|70476|70350|2344
1747048500000|2025-05-12 11:15:00|70499|70450|70490|70450|70499|70450|70425|70400|2521
1747048800000|2025-05-12 11:20:00|70450|70440|70490|70400|70490|70450|70385|70236|3615
1747049100000|2025-05-12 11:25:00|70499|70385|70760|70550|70760|70624|70490|70385|2386
1747049400000|2025-05-12 11:30:00|70775|70626|70800|70650|70900|70800|70775|70550|1735
1747049700000|2025-05-12 11:35:00|70702|70550|70960|70858|70960|70900|70631|70550|3604
1747050000000|2025-05-12 11:40:00|70959|70750|70900|70848|71000|70984|70881|70700|3773
1747050300000|2025-05-12 11:45:00|70950|70840|71000|70960|71000|70960|70929|70840|2588
1747050600000|2025-05-12 11:50:00|70999|70961|71000|70950|71000|70980|70972|70950|6963
1747050900000|2025-05-12 11:55:00|70980|70955|71000|70955|71000|70955|70980|70955|868
1747051200000|2025-05-12 12:00:00||70950||70950||70975||70950|39711
1747051500000|2025-05-12 12:05:00|70990|70951|71000|70950|71000|71000|70990|70950|7166
1747051800000|2025-05-12 12:10:00|70995|70969|71000|70955|71000|70979|70969|70950|7875
1747052100000|2025-05-12 12:15:00|70999|70951|71000|70950|71000|70983|70968|70950|2331
1747052400000|2025-05-12 12:20:00|70974|70960|71000|70975|71000|70990|70974|70950|12733
1747052700000|2025-05-12 12:25:00|71032|71000|71350|71200|71350|71219|71032|71000|7756
1747053000000|2025-05-12 12:30:00|71500|71238|71410|71305|71500|71305|71275|71200|4248
1747053300000|2025-05-12 12:35:00|71350|71300|71350|71100|71427|71300|71069|70950|14449
1747053600000|2025-05-12 12:40:00|71427|71101|71800|71506|71800|71700|71427|71101|8833
1747053900000|2025-05-12 12:45:00|71795|71520|69999|69600|71800|71700|69760|69500|67910
1747054200000|2025-05-12 12:50:00|70000|69601|70180|70000|70488|70284|69380|69300|60207
1747054500000|2025-05-12 12:55:00|70179|70002|69800|69750|70292|70245|69696|69555|283049
1747054800000|2025-05-12 13:00:00|69799|69600|70045|70000|70200|70150|69500|69470|76067
1747055100000|2025-05-12 13:05:00|70046|70011|71691|71222|71896|71800|70023|70000|43234
1747055400000|2025-05-12 13:10:00|71685|71220|73293|73100|74814|74720|71627|71200|82701
1747055700000|2025-05-12 13:15:00|73200|73000|72046|71711|73300|73120|71833|71700|38349
1747056000000|2025-05-12 13:20:00|72045|71771|72800|72200|73000|72890|71800|71711|30606
1747056300000|2025-05-12 13:25:00|72741|72210|72800|72400|72800|72620|72500|72210|19479
1747056600000|2025-05-12 13:30:00|72951|72550|74300|74154|74300|74200|72331|72200|218459
1747056900000|2025-05-12 13:35:00|74298|74165|73706|73602|74300|74200|73500|73390|154548
1747057200000|2025-05-12 13:40:00|73700|73746|73643|73501|74160|74089|73455|73390|101917
1747057500000|2025-05-12 13:45:00|73613|73500|73511|73413|73692|73560|73243|73205|71831
1747057800000|2025-05-12 13:50:00|73565|73508|73109|73019|73593|73508|72961|72912|90835
1747058100000|2025-05-12 13:55:00|73105|73018|72848|72739|73167|73114|72703|72686|47296
1747058400000|2025-05-12 14:00:00|72856|72766|73350|73276|73456|73396|72856|72738|81179
1747058700000|2025-05-12 14:05:00|73369|73300|72532|72435|73458|73389|72500|72424|64774
1747059000000|2025-05-12 14:10:00|72527|72453|72999|72907|72999|72907|72399|72341|120788
1747059300000|2025-05-12 14:15:00|72913|72908|73688|73560|73900|73807|72675|72620|127747
1747059600000|2025-05-12 14:20:00|73692|73537|73412|73323|73692|73561|73256|73232|86312
1747059900000|2025-05-12 14:25:00|73386|73302|73386|73304|73600|73525|73257|73185|70058
1747060200000|2025-05-12 14:30:00|73388|73305|73371|73259|73414|73362|73156|73095|69208
1747060500000|2025-05-12 14:35:00|73338|73252|73298|73180|73371|73315|73200|73176|37707
1747060800000|2025-05-12 14:40:00|73290|73193|73653|73474|73668|73610|73178|73158|43791
1747061100000|2025-05-12 14:45:00|73650|73480|74341|74269|74400|74347|73571|73474|149933
1747061400000|2025-05-12 14:50:00|74342|74267|74943|74787|74963|74900|74304|74247|199660
1747061700000|2025-05-12 14:55:00|74963|74827|74821|74741|75200|75178|74702|74582|145920
1747062000000|2025-05-12 15:00:00|74793|74761|75610|75515|75689|75612|74793|74761|118327
1747062300000|2025-05-12 15:05:00|75601|75501|75500|75400|75779|75700|75390|75336|76276
1747062600000|2025-05-12 15:10:00|75509|75440|75698|75650|75698|75650|75501|75440|84716
1747062900000|2025-05-12 15:15:00|75651|75600|75438|75336|75698|75600|75400|75336|46522
1747063200000|2025-05-12 15:20:00|75436|75360|75125|75021|75436|75360|74987|74943|59261
1747063500000|2025-05-12 15:25:00|75081|75085|75116|75000|75471|75339|75081|75000|88103
1747063800000|2025-05-12 15:30:00|75115|74997|75080|74980|75195|75102|74881|74801|24819
1747064100000|2025-05-12 15:35:00|75065|74981|74989|74900|75164|75065|74945|74900|27055
1747064400000|2025-05-12 15:40:00|75002|74901|75047|74971|75091|75000|74874|74835|18315
1747064700000|2025-05-12 15:45:00|75074|74973|75105|75015|75105|75050|74962|74934|22705
1747065000000|2025-05-12 15:50:00|75119|75018|75057|74963|75137|75064|74984|74917|33759
1747065300000|2025-05-12 15:55:00|75056|74964|74960|74836|75095|74997|74883|74820|28533
1747065600000|2025-05-12 16:00:00|74919|74854|75326|75223|75400|75350|74679|74612|33306
1747065900000|2025-05-12 16:05:00|75223|75185|75150|75020|75326|75218|75051|75000|30627
1747066200000|2025-05-12 16:10:00|75149|75021|75265|75166|75298|75207|75083|75020|28766
1747066500000|2025-05-12 16:15:00|75235|75145|75248|75152|75248|75199|75161|75122|18135
1747066800000|2025-05-12 16:20:00|75242|75153|75300|75263|75300|75263|75157|75112|28123
1747067100000|2025-05-12 16:25:00|75291|75264|75200|75108|75361|75268|75147|75108|15417
1747067400000|2025-05-12 16:30:00|75198|75166|75200|75118|75260|75194|75100|75066|15161
1747067700000|2025-05-12 16:35:00|75218|75134|75453|75410|75500|75458|75198|75134|42151
1747068000000|2025-05-12 16:40:00|75500|75452|75940|75912|75940|75929|75500|75410|74328
1747068300000|2025-05-12 16:45:00|75930|75910|76006|75960|76177|76157|75883|75828|64639
1747068600000|2025-05-12 16:50:00|76028|75964|76100|75972|76145|76099|76000|75960|28557
1747068900000|2025-05-12 16:55:00|76095|75986|76015|75960|76127|76050|75990|75960|25487
1747069200000|2025-05-12 17:00:00|76013|75953|76000|75915|76030|75954|75897|75832|19772
1747069500000|2025-05-12 17:05:00|75941|75938|76268|76200|76268|76200|75902|75852|27697
1747069800000|2025-05-12 17:10:00|76267|76170|76294|76201|76299|76261|76121|76003|28689
1747070100000|2025-05-12 17:15:00|76290|76240|76300|76248|76300|76248|76200|76090|22866
1747070400000|2025-05-12 17:20:00|76249|76247|76500|76426|76533|76476|76129|76057|38809
1747070700000|2025-05-12 17:25:00|76490|76444|76281|76220|76533|76482|76279|76194|37319
1747071000000|2025-05-12 17:30:00|76280|76194|76209|76139|76288|76235|76199|76086|10534
1747071300000|2025-05-12 17:35:00|76228|76208|76225|76154|76254|76230|76164|76068|27163
1747071600000|2025-05-12 17:40:00|76191|76145|76060|75925|76191|76154|76018|75925|24822
1747071900000|2025-05-12 17:45:00|75992|75926|76059|75952|76142|76075|75992|75926|23542
1747072200000|2025-05-12 17:50:00|76062|75961|75887|75761|76071|76001|75851|75761|12352
1747072500000|2025-05-12 17:55:00|75881|75801|75746|75627|75919|75900|75675|75625|25787
1747072800000|2025-05-12 18:00:00|75700|75655|75800|75713|75800|75720|75580|75500|30025
1747073100000|2025-05-12 18:05:00|75714|75712|75754|75635|75859|75806|75669|75602|17554
1747073400000|2025-05-12 18:10:00|75753|75627|75634|75554|75754|75630|75445|75400|26160
1747073700000|2025-05-12 18:15:00|75630|75555|75662|75565|75723|75650|75602|75537|13244
1747074000000|2025-05-12 18:20:00|75661|75566|75600|75503|75661|75568|75507|75429|14772
1747074300000|2025-05-12 18:25:00|75574|75512|75571|75464|75694|75635|75500|75450|14092
1747074600000|2025-05-12 18:30:00|75570|75470|75649|75548|75669|75576|75464|75438|25919
1747074900000|2025-05-12 18:35:00|75607|75553|75575|75512|75649|75553|75532|75501|18607
1747075200000|2025-05-12 18:40:00|75615|75548|75657|75597|75700|75613|75553|75512|21129
1747075500000|2025-05-12 18:45:00|75656|75598|75532|75488|75657|75614|75500|75486|12663
1747075800000|2025-05-12 18:50:00|75538|75489|75567|75472|75600|75541|75500|75452|12413
1747076100000|2025-05-12 18:55:00|75566|75473|75439|75361|75578|75485|75439|75361|21220
1747076400000|2025-05-12 19:00:00|75438|75384|75544|75474|75550|75474|75375|75319|23457
1747076700000|2025-05-12 19:05:00|75549|75482|75685|75590|75685|75618|75499|75466|34658
1747077000000|2025-05-12 19:10:00|75638|75591|75798|75728|75957|75900|75638|75591|26337
1747077300000|2025-05-12 19:15:00|75797|75727|75845|75815|75887|75825|75738|75706|26063
1747077600000|2025-05-12 19:20:00|75846|75806|75850|75762|75950|75905|75806|75742|63239
1747077900000|2025-05-12 19:25:00|75849|75761|75755|75703|75850|75761|75719|75643|41728
1747078200000|2025-05-12 19:30:00|75702|75702|75544|75458|75755|75702|75405|75307|54024
1747078500000|2025-05-12 19:35:00|75583|75456|75707|75614|75740|75691|75465|75403|34749
1747078800000|2025-05-12 19:40:00|75706|75615|75552|75520|75761|75701|75531|75507|17651
1747079100000|2025-05-12 19:45:00|75551|75527|75587|75521|75588|75535|75381|75346|38372
1747079400000|2025-05-12 19:50:00|75588|75486|75516|75433|75607|75552|75400|75352|44348
1747079700000|2025-05-12 19:55:00|75478|75431|75612|75561|75641|75600|75411|75322|161786
1747080000000|2025-05-12 20:00:00|75621|75562|75599|75025|75700|75611|75520|75000|22782
1747080300000|2025-05-12 20:05:00|75563|75300|75599|75027|75599|75300|75432|75025|1197
1747080600000|2025-05-12 20:10:00|75555|75025|75500|75049|75555|75049|75500|75025|928
1747080900000|2025-05-12 20:15:00||75100||75100||75100||75100|100
1747081200000|2025-05-12 20:20:00|75499|75110|75500|75100|75500|75110|75400|75100|658
1747081500000|2025-05-12 20:25:00|||||||||989
1747081800000|2025-05-12 20:30:00|75490|75105|75495|75109|75500|75109|75490|75100|938
1747082100000|2025-05-12 20:35:00|75440|75200|75450|75300|75500|75300|75440|75200|224
1747082400000|2025-05-12 20:40:00||75303||75300||75303||75300|180
1747082700000|2025-05-12 20:45:00|75400||75400||75400||75400||28
1747083000000|2025-05-12 20:50:00||75200||75200||75200||75200|88
1747083300000|2025-05-12 20:55:00|75450|75213|75350|75213|75450|75213|75350|75213|362
1747083600000|2025-05-12 21:00:00|75450|75200|75450|75200|75450|75300|75450|75200|241
1747083900000|2025-05-12 21:05:00||75250||75350||75350||75200|353
1747084200000|2025-05-12 21:10:00|75500||75500||75500||75500||30
1747084500000|2025-05-12 21:15:00||75369||75360||75374||75350|273
1747084800000|2025-05-12 21:20:00||75375||75375||75375||75375|25
1747085100000|2025-05-12 21:25:00|75480||75500||75500||75480||192
1747085400000|2025-05-12 21:30:00|75498||75498||75498||75498||67
1747085700000|2025-05-12 21:35:00||75425||75375||75425||75375|28
1747086000000|2025-05-12 21:40:00|75500|75450|75500|75375|75500|75450|75500|75375|98
1747086300000|2025-05-12 21:45:00|75648|75420|75649|75450|75649|75500|75648|75375|877
1747086600000|2025-05-12 21:50:00|75650|75500|75649|75510|75650|75599|75649|75500|571
1747086900000|2025-05-12 21:55:00|75650||75650||75650||75649||93
1747087200000|2025-05-12 22:00:00|75648|75500|75650|75440|75650|75500|75600|75440|317
1747087500000|2025-05-12 22:05:00|75440|75375|75650|75610|75650|75610|75440|75300|2272
1747087800000|2025-05-12 22:10:00|75800|75650|75800|75755|75800|75755|75700|75575|3286
1747088100000|2025-05-12 22:15:00|75851|75780|75851|75775|75851|75785|75851|75750|2263
1747088400000|2025-05-12 22:20:00|75888|75776|75888|75851|75888|75851|75888|75775|2718
1747088700000|2025-05-12 22:25:00|75895|75852|76000|75900|76000|75900|75890|75851|1177
1747089000000|2025-05-12 22:30:00||75851||75855||75950||75851|645
1747089300000|2025-05-12 22:35:00|75985|75860|75966|75851|76000|75860|75966|75851|422
1747089600000|2025-05-12 22:40:00|76000|75855|76000|75928|76000|75928|76000|75855|406
1747089900000|2025-05-12 22:45:00|75998||75998||75998||75998||381
1747090200000|2025-05-12 22:50:00|76000|75900|76000|75851|76000|75900|76000|75851|276
1747090500000|2025-05-12 22:55:00|75980|75855|76000|75855|76000|75855|75980|75855|404
1747090800000|2025-05-12 23:00:00||75860||75860||75860||75855|239
1747091100000|2025-05-12 23:05:00|75975|75855|75990|75851|76000|75855|75975|75851|114
1747091400000|2025-05-12 23:10:00|75973|75855|75996|75860|75996|75900|75973|75855|620
1747091700000|2025-05-12 23:15:00|75990|75855|76000|75865|76000|75865|75990|75855|242
1747092000000|2025-05-12 23:20:00|75998|75855|76000|75851|76000|75855|75998|75851|508
1747092300000|2025-05-12 23:25:00|75959||75940||75998||75898||270
1747092600000|2025-05-12 23:30:00|75898||75940||75940||75898||501
1747092900000|2025-05-12 23:35:00|75995|75852|75995|75901|75995|75901|75930|75852|253
1747093200000|2025-05-12 23:40:00|75975|75900|75995|75901|75995|75901|75975|75900|252
1747093500000|2025-05-12 23:45:00|75935|75900|75995|75852|75995|75900|75855|75851|1373
1747093800000|2025-05-12 23:50:00|76000|75865|75944|75852|76000|75865|75944|75852|154
1747094100000|2025-05-12 23:55:00|75800|75851|75944|75761|75944|75852|75800|75750|1312
1747123200000|2025-05-13 08:00:00|95600|64410|76000|75700|95600|75700|76000|64410|400
1747123500000|2025-05-13 08:05:00|75961|75800|76000|75700|76000|75800|75868|75700|361
1747123800000|2025-05-13 08:10:00||75800||75800||75800||75800|300
1747124100000|2025-05-13 08:15:00||75700||75700||75807||75700|278
1747124400000|2025-05-13 08:20:00||75761||75700||75843||75700|237
1747124700000|2025-05-13 08:25:00||75707||75700||75761||75700|115
1747125000000|2025-05-13 08:30:00|||||||||97
1747125300000|2025-05-13 08:35:00|||||||||253
1747125600000|2025-05-13 08:40:00|||||||||75
1747125900000|2025-05-13 08:45:00|||||||||27
1747126200000|2025-05-13 08:50:00|75942|75737|76000|75700|76000|75860|75942|75700|240
1747126500000|2025-05-13 08:55:00|||||||||71
1747126800000|2025-05-13 09:00:00||75780||75780||75780||75780|38
1747127100000|2025-05-13 09:05:00||75785||75790||75790||75785|7
1747127400000|2025-05-13 09:10:00|||||||||54
1747127700000|2025-05-13 09:15:00||75795||75795||75795||75795|3
1747128000000|2025-05-13 09:20:00||75840||75795||75840||75795|115
1747128300000|2025-05-13 09:25:00|75978||76000||76000||75969||90
1747128600000|2025-05-13 09:30:00|75969||76000||76000||75923||49
1747128900000|2025-05-13 09:35:00|75978||76000||76000||75978||8
1747129200000|2025-05-13 09:40:00|75978||76000||76000||75978||298
1747129500000|2025-05-13 09:45:00|||||||||39
1747129800000|2025-05-13 09:50:00|||||||||11
1747130100000|2025-05-13 09:55:00||75776||75900||75900||75776|154
1747130400000|2025-05-13 10:00:00|||||||||1
1747130700000|2025-05-13 10:05:00||75881||75881||75881||75881|60
1747131000000|2025-05-13 10:10:00|||||||||11
1747131300000|2025-05-13 10:15:00||75942||75881||75942||75881|197
1747131600000|2025-05-13 10:20:00|||||||||27
1747131900000|2025-05-13 10:25:00||75882||75881||75887||75881|45
1747132200000|2025-05-13 10:30:00||75894||75885||75894||75881|204
1747132500000|2025-05-13 10:35:00||75881||75900||75900||75881|163
1747132800000|2025-05-13 10:40:00|||||||||156
1747133100000|2025-05-13 10:45:00||75881||75700||75881||75700|1024
1747133400000|2025-05-13 10:50:00|75990||75990||76000||75990||49
1747133700000|2025-05-13 10:55:00|76000||76000||76000||75990||187
1747134000000|2025-05-13 11:00:00|75900|75800|75900|75500|75900|75900|75607|75500|1723
1747134300000|2025-05-13 11:05:00|75832||75700||75900||75700||130
1747134600000|2025-05-13 11:10:00|75900|75521|75900|75557|75900|75557|75900|75500|208
1747134900000|2025-05-13 11:15:00|75600|75500|75600|75500|75600|75500|75584|75500|317
1747135200000|2025-05-13 11:20:00|||||||||260
1747135500000|2025-05-13 11:25:00|75571|75360|75600|75165|75600|75360|75468|75165|872
1747135800000|2025-05-13 11:30:00|75500|75250|75500|75165|75600|75250|75480|75165|502
1747136100000|2025-05-13 11:35:00|75480||75500||75500||75375||83
1747136400000|2025-05-13 11:40:00|75600|75214|75500|75165|75600|75236|75500|75165|234
1747136700000|2025-05-13 11:45:00|75600|75325|75425|75165|75600|75425|75425|75165|278
1747137000000|2025-05-13 11:50:00||75200||75200||75200||75200|80
1747137300000|2025-05-13 11:55:00||75315||75300||75320||75200|200
1747137600000|2025-05-13 12:00:00|75600|75400|75600|75400|75600|75452|75600|75400|4322
1747137900000|2025-05-13 12:05:00|75444|75374|75500|75166|75600|75374|75347|75165|2681
1747138200000|2025-05-13 12:10:00|75444|75200|75300|75166|75600|75200|75300|75166|642
1747138500000|2025-05-13 12:15:00|75279|75200|75400|75200|75400|75200|75274|75200|864
1747138800000|2025-05-13 12:20:00|75240|75199|75400|75006|75400|75199|75110|75006|2359
1747139100000|2025-05-13 12:25:00|75198|75124|75400|75006|75400|75124|75198|75006|353
1747139400000|2025-05-13 12:30:00|75600|75109|75718|75400|75800|75619|75600|75006|3207
1747139700000|2025-05-13 12:35:00|75632|75610|75632|75421|75718|75640|75580|75360|3973
1747140000000|2025-05-13 12:40:00|75599|75350|75520|75201|75599|75350|75520|75201|1480
1747140300000|2025-05-13 12:45:00|75435|75280|75520|75201|75520|75375|75375|75201|619
1747140600000|2025-05-13 12:50:00||75219||75300||75435||75219|592
1747140900000|2025-05-13 12:55:00|75632|75338|75632|75377|75632|75395|75496|75338|857
1747141200000|2025-05-13 13:00:00|75588|75300|75440|75200|75588|75300|75298|75200|898
1747141500000|2025-05-13 13:05:00||75305||75305||75305||75305|988
1747141800000|2025-05-13 13:10:00|75401|75325|75588|75210|75588|75399|75350|75200|1452
1747142100000|2025-05-13 13:15:00|75428|75255|75428|75211|75428|75323|75407|75210|996
1747142400000|2025-05-13 13:20:00|75384|75219|75900|75428|75900|75738|75366|75211|5894
1747142700000|2025-05-13 13:25:00|75890|75617|76000|75521|76145|76026|75750|75428|4007
1747143000000|2025-05-13 13:30:00|75920|75600|75134|74956|75920|75600|74902|74820|132636
1747143300000|2025-05-13 13:35:00|75133|74920|74350|74220|75134|74951|74285|74220|56977
1747143600000|2025-05-13 13:40:00|74351|74240|75118|74976|75153|74976|74134|74034|43978
1747143900000|2025-05-13 13:45:00|75020|74954|75165|75087|75284|75204|74960|74800|30321
1747144200000|2025-05-13 13:50:00|75160|75000|75500|75386|75500|75484|75160|75000|30687
1747144500000|2025-05-13 13:55:00|75525|75400|75740|75642|75950|75905|75525|75400|49558
1747144800000|2025-05-13 14:00:00|75686|75685|75726|75600|75740|75685|75500|75400|37554
1747145100000|2025-05-13 14:05:00|75602|75580|75767|75700|75800|75710|75569|75500|41161
1747145400000|2025-05-13 14:10:00|75781|75767|75846|75718|75950|75899|75700|75600|66703
1747145700000|2025-05-13 14:15:00|75873|75719|75725|75675|75889|75752|75662|75625|20784
1747146000000|2025-05-13 14:20:00|75695|75665|75353|75230|75723|75665|75353|75229|34458
1747146300000|2025-05-13 14:25:00|75352|75200|75275|75158|75473|75354|75226|75096|42204
1747146600000|2025-05-13 14:30:00|75299|75159|75092|74962|75300|75216|74945|74888|35858
1747146900000|2025-05-13 14:35:00|75078|74967|75045|74984|75157|75116|74985|74915|39050
1747147200000|2025-05-13 14:40:00|75030|75000|74913|74835|75036|75000|74786|74754|24350
1747147500000|2025-05-13 14:45:00|74923|74858|75148|75010|75286|75178|74923|74838|27394
1747147800000|2025-05-13 14:50:00|75140|75080|75100|75001|75248|75207|75000|74975|18063
1747148100000|2025-05-13 14:55:00|75066|75015|74983|74884|75182|75120|74953|74880|14776
1747148400000|2025-05-13 15:00:00|74928|74881|75239|75204|75300|75204|74919|74880|27834
1747148700000|2025-05-13 15:05:00|75300|75205|75230|75148|75322|75253|75129|75061|24096
1747149000000|2025-05-13 15:10:00|75252|75159|75147|75006|75322|75251|75100|75000|24158
1747149300000|2025-05-13 15:15:00|75146|75010|75138|75054|75216|75181|75042|75010|15574
1747149600000|2025-05-13 15:20:00|75145|75074|75146|75086|75158|75104|75096|75054|18242
1747149900000|2025-05-13 15:25:00|75155|75115|75047|74931|75231|75173|75005|74930|28194
1747150200000|2025-05-13 15:30:00|75046|74970|75100|75025|75101|75050|75000|74970|22622
1747150500000|2025-05-13 15:35:00|75101|75050|75019|74925|75101|75050|74940|74900|9759
1747150800000|2025-05-13 15:40:00|75020|74935|74920|74857|75028|74988|74889|74830|15377
1747151100000|2025-05-13 15:45:00|74911|74853|74889|74800|75038|75000|74850|74800|13777
1747151400000|2025-05-13 15:50:00|74853|74784|74670|74617|74889|74784|74650|74617|16844
1747151700000|2025-05-13 15:55:00|74681|74669|74744|74681|74780|74702|74648|74617|19107
1747152000000|2025-05-13 16:00:00|74712|74715|74654|74591|74744|74715|74582|74560|41574
1747152300000|2025-05-13 16:05:00|74612|74592|74661|74601|74661|74629|74592|74560|19145
1747152600000|2025-05-13 16:10:00|74647|74608|74760|74708|74799|74759|74647|74608|23067
1747152900000|2025-05-13 16:15:00|74797|74700|74580|74526|74797|74759|74558|74518|20807
1747153200000|2025-05-13 16:20:00|74550|74528|74710|74605|74732|74605|74493|74450|25859
1747153500000|2025-05-13 16:25:00|74679|74606|74748|74645|74748|74694|74627|74599|30998
1747153800000|2025-05-13 16:30:00|74761|74652|74800|74694|74800|74750|74681|74645|40934
1747154100000|2025-05-13 16:35:00|74792|74697|74705|74660|74792|74738|74695|74645|8649
1747154400000|2025-05-13 16:40:00|74704|74645|74662|74608|74705|74663|74593|74550|23088
1747154700000|2025-05-13 16:45:00|74663|74619|74756|74655|74777|74700|74651|74613|29996
1747155000000|2025-05-13 16:50:00|74728|74650|74784|74690|74863|74782|74718|74650|14784
1747155300000|2025-05-13 16:55:00|74779|74691|74888|74825|74900|74825|74706|74691|16458
1747155600000|2025-05-13 17:00:00|74878|74824|74693|74635|74878|74824|74693|74614|11251
1747155900000|2025-05-13 17:05:00|74718|74636|74699|74632|74718|74662|74637|74600|7613
1747156200000|2025-05-13 17:10:00|74637|74635|74611|74531|74699|74636|74556|74530|13697
1747156500000|2025-05-13 17:15:00|74608|74551|74687|74629|74688|74649|74608|74551|21565
1747156800000|2025-05-13 17:20:00|74688|74630|74770|74720|74770|74720|74687|74630|38026
1747157100000|2025-05-13 17:25:00|74760|74710|74721|74646|74770|74710|74702|74635|7312
1747157400000|2025-05-13 17:30:00|74719|74647|74733|74647|74770|74720|74631|74619|49197
1747157700000|2025-05-13 17:35:00|74732|74651|74649|74585|74735|74680|74627|74545|7742
1747158000000|2025-05-13 17:40:00|74605|74597|74930|74871|74945|74871|74605|74597|18822
1747158300000|2025-05-13 17:45:00|74884|74872|75072|74979|75147|75093|74858|74738|12971
1747158600000|2025-05-13 17:50:00|75037|75000|75031|74950|75069|75000|74950|74900|16550
1747158900000|2025-05-13 17:55:00|75033|74951|74916|74850|75061|74995|74903|74850|17057
1747159200000|2025-05-13 18:00:00|74900|74857|75007|74894|75044|74969|74900|74857|5971
1747159500000|2025-05-13 18:05:00|75025|74902|74978|74886|75032|74974|74935|74879|6909
1747159800000|2025-05-13 18:10:00|74969|74887|75000|74941|75044|74998|74930|74885|16330
1747160100000|2025-05-13 18:15:00|74978|74942|74990|74914|75044|74983|74957|74914|13637
1747160400000|2025-05-13 18:20:00|74950|74911|74979|74912|74979|74912|74873|74833|6655
1747160700000|2025-05-13 18:25:00|75000|74916|74987|74918|75044|75000|74979|74897|10977
1747161000000|2025-05-13 18:30:00|74965|74919|74984|74917|74984|74935|74832|74800|11283
1747161300000|2025-05-13 18:35:00|74950|74916|75028|74937|75032|74977|74949|74896|12551
1747161600000|2025-05-13 18:40:00|75027|74957|74889|74830|75027|74958|74884|74830|7083
1747161900000|2025-05-13 18:45:00|74848|74831|74889|74824|74900|74874|74845|74822|8590
1747162200000|2025-05-13 18:50:00|74890|74844|74909|74824|75000|74932|74890|74824|9368
1747162500000|2025-05-13 18:55:00|74908|74823|74981|74923|75026|74964|74861|74809|10611
1747162800000|2025-05-13 19:00:00|74993|74930|74992|74904|75059|74996|74929|74897|14962
1747163100000|2025-05-13 19:05:00|74997|74908|75021|74934|75083|75002|74980|74908|14234
1747163400000|2025-05-13 19:10:00|75018|74942|75060|75028|75100|75058|75016|74942|21622
1747163700000|2025-05-13 19:15:00|75039|75027|75000|74936|75060|75059|74968|74933|15650
1747164000000|2025-05-13 19:20:00|74986|74934|75000|74929|75000|74934|74850|74821|18531
1747164300000|2025-05-13 19:25:00|75026|74930|74956|74923|75045|75001|74956|74920|14460
1747164600000|2025-05-13 19:30:00|75010|74955|74994|74944|75071|75009|74956|74923|26934
1747164900000|2025-05-13 19:35:00|74956|74923|74998|74949|75050|75000|74955|74920|26056
1747165200000|2025-05-13 19:40:00|74989|74948|74879|74806|74989|74948|74865|74806|20687
1747165500000|2025-05-13 19:45:00|74877|74807|74800|74749|74879|74852|74755|74740|31424
1747165800000|2025-05-13 19:50:00|74802|74799|74800|74748|74818|74799|74692|74659|46394
1747166100000|2025-05-13 19:55:00|74799|74745|74615|74576|74838|74814|74584|74573|141595
1747166400000|2025-05-13 20:00:00|74605|74577|74843|74500|74997|74577|74578|74500|19185
1747166700000|2025-05-13 20:05:00|74950|74600|74760|74600|74950|74600|74760|74600|530
1747167000000|2025-05-13 20:10:00|74950|74615|74950|74615|74950|74615|74911|74615|1064
1747167300000|2025-05-13 20:15:00|74800||74800||74800||74800||306
1747167600000|2025-05-13 20:20:00|74700|74600|74700|74625|74700|74625|74700|74600|167
1747167900000|2025-05-13 20:25:00|74800|74600|74640|74600|74800|74600|74640|74600|493
1747168200000|2025-05-13 20:30:00|74700|74500|74640|74500|74800|74500|74640|74500|1295
1747168500000|2025-05-13 20:35:00|74800|74600|74800|74500|74800|74600|74724|74500|1065
1747168800000|2025-05-13 20:40:00|74650|74600|74724|74600|74800|74600|74650|74600|104
1747169100000|2025-05-13 20:45:00|74800||74700||74800||74700||74
1747169400000|2025-05-13 20:50:00|||||||||188
1747169700000|2025-05-13 20:55:00|||||||||178
1747170000000|2025-05-13 21:00:00|||||||||66
1747170300000|2025-05-13 21:05:00|||||||||153
1747170600000|2025-05-13 21:10:00|||||||||64
1747170900000|2025-05-13 21:15:00|74677||74700||74700||74667||464
1747171200000|2025-05-13 21:20:00||74620||74600||74692||74600|511
1747171500000|2025-05-13 21:25:00|74800|74621|74800|74600|74800|74700|74800|74600|246
1747171800000|2025-05-13 21:30:00|74723||74700||74800||74700||79
1747172100000|2025-05-13 21:35:00|74800||74800||74800||74650||1361
1747172400000|2025-05-13 21:40:00|||||||||52
1747172700000|2025-05-13 21:45:00|||||||||105
1747173000000|2025-05-13 21:50:00||74700||74700||74700||74700|122
1747173300000|2025-05-13 21:55:00|||||||||210
1747173600000|2025-05-13 22:00:00|||||||||209
1747173900000|2025-05-13 22:05:00|||||||||71
1747174200000|2025-05-13 22:10:00|||||||||313
1747174500000|2025-05-13 22:15:00||74750||74750||74750||74750|132
1747174800000|2025-05-13 22:20:00|||||||||190
1747175100000|2025-05-13 22:25:00|||||||||233
1747175400000|2025-05-13 22:30:00|74880||74800||74880||74800||183
1747175700000|2025-05-13 22:35:00|||||||||139
1747176000000|2025-05-13 22:40:00||74700||74700||74700||74700|373
1747176300000|2025-05-13 22:45:00|||||||||26
1747176600000|2025-05-13 22:50:00|||||||||166
1747176900000|2025-05-13 22:55:00|||||||||167
1747177200000|2025-05-13 23:00:00|74900||74750||74900||74750||163
1747177500000|2025-05-13 23:05:00|||||||||39
1747177800000|2025-05-13 23:10:00|74900||74900||74900||74900||172
1747178100000|2025-05-13 23:15:00||74725||74725||74725||74725|62
1747178400000|2025-05-13 23:20:00|74749|74700|74900|74700|74900|74700|74749|74700|154
1747178700000|2025-05-13 23:25:00||74730||74700||74730||74700|95
1747179000000|2025-05-13 23:30:00||74800||74730||74800||74700|202
1747179300000|2025-05-13 23:35:00|||||||||84
1747179600000|2025-05-13 23:40:00|74825|74700|74825|74733|74825|74800|74825|74700|151
1747179900000|2025-05-13 23:45:00|74900|74780|74780|74700|74900|74780|74780|74700|311
1747180200000|2025-05-13 23:50:00|||||||||150
1747180500000|2025-05-13 23:55:00||74730||74730||74730||74700|188
1747209600000|2025-05-14 08:00:00|75659|74327|75790|75118|76000|75200|75221|74327|1385
1747209900000|2025-05-14 08:05:00|75326|74956|75790|74956|75800|75118|75289|74956|544
1747210200000|2025-05-14 08:10:00|75780|75118|75780|75000|75800|75300|75780|74956|658
1747210500000|2025-05-14 08:15:00|75500|75239|75510|75297|75780|75297|75500|75118|213
1747210800000|2025-05-14 08:20:00|75780|75350|75799|75370|75800|75370|75500|75297|480
1747211100000|2025-05-14 08:25:00|75800|75320|75800|75360|75800|75441|75799|75297|248
1747211400000|2025-05-14 08:30:00|75799|75370|75600|75200|75800|75440|75600|75200|129
1747211700000|2025-05-14 08:35:00|75799|75330|75799|75330|75800|75330|75799|75330|176
1747212000000|2025-05-14 08:40:00|75800|75370|75799|75500|75800|75500|75799|75370|221
1747212300000|2025-05-14 08:45:00|75800|75550|75780|75501|75800|75550|75519|75501|549
1747212600000|2025-05-14 08:50:00|||||||||16
1747212900000|2025-05-14 08:55:00|75800|75520|75780|75520|75800|75520|75642|75520|350
1747213200000|2025-05-14 09:00:00|75673|75501|75779|75501|75780|75561|75664|75501|566
1747213500000|2025-05-14 09:05:00|||||||||122
1747213800000|2025-05-14 09:10:00|75642||75642||75642||75642||35
1747214100000|2025-05-14 09:15:00|75779|75502|75717|75501|75779|75502|75650|75501|129
1747214400000|2025-05-14 09:20:00|75650|75502|75700|75502|75717|75502|75650|75501|83
1747214700000|2025-05-14 09:25:00|75701|75520|75701|75512|75780|75520|75700|75502|287
1747215000000|2025-05-14 09:30:00|75696|75502|75690|75502|75700|75516|75690|75502|99
1747215300000|2025-05-14 09:35:00|75700||75691||75800||75690||228
1747215600000|2025-05-14 09:40:00|75697||75691||75779||75686||39
1747215900000|2025-05-14 09:45:00|75700|75541|75689|75543|75751|75547|75676|75522|20
1747216200000|2025-05-14 09:50:00|75690|75522|75689|75550|75751|75550|75689|75522|36
1747216500000|2025-05-14 09:55:00|75650||75691||75780||75650||56
1747216800000|2025-05-14 10:00:00|75681||75691||75780||75681||107
1747217100000|2025-05-14 10:05:00|75684||75701||75780||75684||84
1747217400000|2025-05-14 10:10:00|75700||75700||75780||75700||212
1747217700000|2025-05-14 10:15:00|||||||||83
1747218000000|2025-05-14 10:20:00|75696||75615||75780||75615||250
1747218300000|2025-05-14 10:25:00|75700|75531|75697|75531|75780|75531|75682|75531|421
1747218600000|2025-05-14 10:30:00|75700||75701||75780||75682||92
1747218900000|2025-05-14 10:35:00|75780||75701||75780||75701||43
1747219200000|2025-05-14 10:40:00|75780||75701||75780||75701||84
1747219500000|2025-05-14 10:45:00|75780||75700||75780||75700||21
1747219800000|2025-05-14 10:50:00|75701||75631||75701||75631||32
1747220100000|2025-05-14 10:55:00|75650||75650||75650||75650||89
1747220400000|2025-05-14 11:00:00|75586|75502|75611|75294|75650|75502|75480|75200|1654
1747220700000|2025-05-14 11:05:00|75650|75328|75650|75201|75650|75386|75399|75201|595
1747221000000|2025-05-14 11:10:00|75635|75200|75297|75200|75650|75262|75297|75200|525
1747221300000|2025-05-14 11:15:00||75201||75200||75227||75200|311
1747221600000|2025-05-14 11:20:00|75200|75201|75297|75110|75297|75201|75186|75100|691
1747221900000|2025-05-14 11:25:00|75200||75200||75200||75200||147
1747222200000|2025-05-14 11:30:00|75150|75150|75150|75000|75150|75150|75150|75000|812
1747222500000|2025-05-14 11:35:00||75001||75000||75002||75000|78
1747222800000|2025-05-14 11:40:00|||||||||143
1747223100000|2025-05-14 11:45:00||75001||75001||75001||75001|107
1747223400000|2025-05-14 11:50:00|||||||||18
1747223700000|2025-05-14 11:55:00|75050|75000|75150|75000|75150|75025|75050|75000|335
1747224000000|2025-05-14 12:00:00|75104|75001|75151|75001|75151|75001|75104|75000|2880
1747224300000|2025-05-14 12:05:00|75221|75000|75597|75124|75600|75140|75221|75000|575
1747224600000|2025-05-14 12:10:00|75600|75015|75597|75232|75600|75232|75597|75001|292
1747224900000|2025-05-14 12:15:00|75600|75221|75625|75350|75642|75350|75380|75120|375
1747225200000|2025-05-14 12:20:00|75642|75300|75397|75040|75642|75300|75372|75001|3157
1747225500000|2025-05-14 12:25:00|75300|75050|75260|75150|75397|75150|75260|75040|400
1747225800000|2025-05-14 12:30:00|75220|75218|75397|75150|75397|75250|75220|75150|1415
1747226100000|2025-05-14 12:35:00|75323|75210|75397|75212|75397|75212|75323|75150|669
1747226400000|2025-05-14 12:40:00||75226||75212||75226||75212|392
1747226700000|2025-05-14 12:45:00|||||||||263
1747227000000|2025-05-14 12:50:00|75279|75150|75397|75150|75397|75150|75279|75150|958
1747227300000|2025-05-14 12:55:00|75350|75040|75350|75050|75350|75120|75350|75040|220
1747227600000|2025-05-14 13:00:00|75344|75024|75350|75015|75350|75024|75344|75015|311
1747227900000|2025-05-14 13:05:00|75300|75000|75350|75000|75350|75015|75300|75000|209
1747228200000|2025-05-14 13:10:00|75300|75001|75300|75000|75350|75110|75100|75000|524
1747228500000|2025-05-14 13:15:00|75200|75015|75299|74806|75300|75015|74975|74800|5303
1747228800000|2025-05-14 13:20:00|75290|74800|75235|74800|75300|74807|74900|74800|711
1747229100000|2025-05-14 13:25:00|74935|74805|74920|74500|75300|74952|74792|74500|5529
1747229400000|2025-05-14 13:30:00|74789|74661|75635|75500|75750|75689|74789|74500|126392
1747229700000|2025-05-14 13:35:00|75636|75509|75572|75392|75950|75835|75521|75392|64608
1747230000000|2025-05-14 13:40:00|75633|75411|75400|75326|75644|75436|75247|75100|82294
1747230300000|2025-05-14 13:45:00|75464|75399|75225|75092|75477|75400|75092|75000|73680
1747230600000|2025-05-14 13:50:00|75244|75126|75086|74973|75357|75239|74964|74920|116649
1747230900000|2025-05-14 13:55:00|75137|74996|75474|75397|75477|75432|75067|74996|55455
1747231200000|2025-05-14 14:00:00|75477|75415|75460|75350|75600|75503|75382|75300|40672
1747231500000|2025-05-14 14:05:00|75352|75338|74997|74932|75484|75380|74997|74932|36392
1747231800000|2025-05-14 14:10:00|75008|74996|74871|74750|75069|75007|74800|74725|13922
1747232100000|2025-05-14 14:15:00|74870|74737|74411|74345|74870|74737|74411|74345|30578
1747232400000|2025-05-14 14:20:00|74409|74337|74255|74113|74409|74337|74100|74086|47809
1747232700000|2025-05-14 14:25:00|74200|74100|74149|74089|74257|74198|74094|74041|21571
1747233000000|2025-05-14 14:30:00|74150|74090|73683|73600|74263|74209|73658|73600|37626
1747233300000|2025-05-14 14:35:00|73682|73589|73683|73610|73826|73705|73602|73539|33344
1747233600000|2025-05-14 14:40:00|73665|73646|73114|73068|73666|73646|73114|73068|54833
1747233900000|2025-05-14 14:45:00|73113|73070|72950|72856|73114|73070|72800|72773|85777
1747234200000|2025-05-14 14:50:00|72900|72861|73084|72939|73270|73207|72900|72861|64270
1747234500000|2025-05-14 14:55:00|73085|72949|73170|73075|73174|73141|72973|72905|31151
1747234800000|2025-05-14 15:00:00|73164|73111|73004|72900|73199|73168|72958|72900|24972
1747235100000|2025-05-14 15:05:00|73003|72888|72683|72514|73004|72888|72501|72500|68232
1747235400000|2025-05-14 15:10:00|72689|72527|72800|72751|73032|72998|72689|72527|40049
1747235700000|2025-05-14 15:15:00|72786|72750|72727|72663|72786|72750|72525|72500|49845
1747236000000|2025-05-14 15:20:00|72678|72646|72466|72415|72811|72726|72466|72404|55084
1747236300000|2025-05-14 15:25:00|72468|72465|72600|72543|72780|72700|72441|72415|35462
1747236600000|2025-05-14 15:30:00|72601|72565|72575|72510|72701|72651|72502|72501|19228
1747236900000|2025-05-14 15:35:00|72573|72511|72645|72589|72650|72605|72448|72425|21415
1747237200000|2025-05-14 15:40:00|72644|72600|72546|72500|72703|72649|72519|72500|26698
1747237500000|2025-05-14 15:45:00|72547|72545|72649|72581|72790|72720|72547|72500|28403
1747237800000|2025-05-14 15:50:00|72648|72572|72631|72565|72653|72630|72550|72518|33470
1747238100000|2025-05-14 15:55:00|72632|72566|72700|72656|72700|72672|72597|72559|26696
1747238400000|2025-05-14 16:00:00|72657|72655|72577|72500|72700|72655|72525|72500|41651
1747238700000|2025-05-14 16:05:00|72564|72502|72439|72400|72614|72598|72402|72378|26156
1747239000000|2025-05-14 16:10:00|72427|72438|72287|72230|72493|72461|72198|72158|36218
1747239300000|2025-05-14 16:15:00|72272|72242|72290|72219|72339|72275|72165|72120|46338
1747239600000|2025-05-14 16:20:00|72300|72250|72394|72310|72456|72448|72300|72250|28187
1747239900000|2025-05-14 16:25:00|72393|72311|72435|72351|72458|72415|72357|72311|18191
1747240200000|2025-05-14 16:30:00|72388|72352|72313|72253|72388|72370|72300|72228|15287
1747240500000|2025-05-14 16:35:00|72294|72250|72190|72150|72312|72270|72121|72102|16844
1747240800000|2025-05-14 16:40:00|72179|72102|71911|71875|72190|72102|71860|71847|50197
1747241100000|2025-05-14 16:45:00|71883|71850|71852|71766|72000|71966|71808|71766|35011
1747241400000|2025-05-14 16:50:00|71853|71775|72050|71981|72050|72002|71826|71775|38511
1747241700000|2025-05-14 16:55:00|72048|71982|72087|72007|72097|72050|72003|71970|31305
1747242000000|2025-05-14 17:00:00|72077|72010|71950|71905|72087|72012|71922|71900|17001
1747242300000|2025-05-14 17:05:00|71949|71906|71858|71800|71950|71921|71802|71782|25161
1747242600000|2025-05-14 17:10:00|71889|71801|72000|71901|72055|71961|71861|71801|21081
1747242900000|2025-05-14 17:15:00|71975|71916|71909|71818|72040|71935|71859|71818|14967
1747243200000|2025-05-14 17:20:00|71900|71826|71766|71725|71900|71826|71725|71714|13014
1747243500000|2025-05-14 17:25:00|71781|71715|71652|71613|71894|71826|71652|71601|144391
1747243800000|2025-05-14 17:30:00|71651|71601|71690|71664|71700|71665|71473|71420|70661
1747244100000|2025-05-14 17:35:00|71684|71662|71750|71680|71813|71765|71619|71601|34997
1747244400000|2025-05-14 17:40:00|71766|71699|71670|71586|71800|71721|71613|71586|28468
1747244700000|2025-05-14 17:45:00|71641|71587|71705|71634|71746|71699|71601|71541|11267
1747245000000|2025-05-14 17:50:00|71666|71633|71716|71682|71788|71759|71666|71608|27899
1747245300000|2025-05-14 17:55:00|71683|71674|71693|71653|71773|71716|71665|71653|14555
1747245600000|2025-05-14 18:00:00|71684|71655|71579|71541|71707|71655|71551|71535|32346
1747245900000|2025-05-14 18:05:00|71573|71545|71737|71690|71740|71710|71571|71545|22163
1747246200000|2025-05-14 18:10:00|71726|71700|71793|71736|71793|71774|71699|71680|25662
1747246500000|2025-05-14 18:15:00|71745|71744|71771|71686|71793|71751|71629|71612|20645
1747246800000|2025-05-14 18:20:00|71730|71688|71745|71699|71780|71729|71634|71617|10845
1747247100000|2025-05-14 18:25:00|71744|71703|71688|71652|71745|71703|71665|71612|24171
1747247400000|2025-05-14 18:30:00|71699|71687|72000|71897|72000|71897|71699|71652|75947
1747247700000|2025-05-14 18:35:00|71999|71899|71999|71901|72055|72000|71944|71878|39297
1747248000000|2025-05-14 18:40:00|72015|71902|72240|72165|72300|72250|72015|71901|22195
1747248300000|2025-05-14 18:45:00|72200|72166|72327|72279|72388|72338|72200|72166|20107
1747248600000|2025-05-14 18:50:00|72326|72273|72500|72468|72500|72468|72263|72244|27807
1747248900000|2025-05-14 18:55:00|72482|72462|72523|72460|72572|72562|72446|72400|23497
1747249200000|2025-05-14 19:00:00|72524|72462|72419|72351|72524|72462|72284|72220|20125
1747249500000|2025-05-14 19:05:00|72418|72352|72390|72319|72525|72511|72381|72319|47055
1747249800000|2025-05-14 19:10:00|72396|72388|72259|72235|72499|72449|72257|72204|64718
1747250100000|2025-05-14 19:15:00|72269|72222|72182|72132|72299|72264|72178|72105|26729
1747250400000|2025-05-14 19:20:00|72178|72133|72132|72061|72185|72181|71989|71923|61395
1747250700000|2025-05-14 19:25:00|72140|72062|72211|72097|72234|72180|72081|72060|95577
1747251000000|2025-05-14 19:30:00|72205|72100|72027|71937|72205|72121|71957|71922|29644
1747251300000|2025-05-14 19:35:00|72019|71943|71655|71600|72027|71957|71633|71600|65683
1747251600000|2025-05-14 19:40:00|71646|71614|71453|71403|71741|71724|71427|71403|92962
1747251900000|2025-05-14 19:45:00|71480|71405|71770|71687|71772|71709|71480|71403|45435
1747252200000|2025-05-14 19:50:00|71793|71695|71609|71551|71855|71817|71601|71541|81806
1747252500000|2025-05-14 19:55:00|71608|71552|71552|71537|71639|71600|71413|71402|309890
1747252800000|2025-05-14 20:00:00|71563|71434|71510|71400|71753|71440|71378|71250|31439
1747253100000|2025-05-14 20:05:00|71500|71476|71530|71462|71600|71500|71500|71400|1979
1747253400000|2025-05-14 20:10:00|71600|71500|71600|71452|71600|71500|71595|71452|10636
1747253700000|2025-05-14 20:15:00|71590|71464|71550|71500|71600|71500|71550|71462|1030
1747254000000|2025-05-14 20:20:00|71596|71556|71596|71538|71596|71556|71596|71538|579
1747254300000|2025-05-14 20:25:00|71577|71558|71544|71505|71577|71558|71544|71500|1300
1747254600000|2025-05-14 20:30:00|71526|71500|71526|71500|71526|71501|71526|71500|1236
1747254900000|2025-05-14 20:35:00||71485||71485||71485||71485|3224
1747255200000|2025-05-14 20:40:00|71596|71499|71650|71596|71650|71596|71596|71485|1458
1747255500000|2025-05-14 20:45:00|71690|71680|71753|71503|71753|71680|71690|71503|672
1747255800000|2025-05-14 20:50:00||71520||71520||71520||71520|1145
1747256100000|2025-05-14 20:55:00|71900|71600|71900|71800|71900|71851|71900|71600|1988
1747256400000|2025-05-14 21:00:00|71878|71700|71875|71600|71900|71700|71875|71600|1190
1747256700000|2025-05-14 21:05:00|71860|71637|71859|71685|71875|71685|71859|71600|404
1747257000000|2025-05-14 21:10:00|71845|71600|71871|71780|71874|71780|71800|71600|268
1747257300000|2025-05-14 21:15:00|71835|71612|71870|71612|71871|71830|71835|71612|1256
1747257600000|2025-05-14 21:20:00||71679||71612||71700||71612|97
1747257900000|2025-05-14 21:25:00|71825|71651|71870|71650|71870|71679|71825|71612|222
1747258200000|2025-05-14 21:30:00|71862|71663|71700|71600|71870|71700|71700|71600|429
1747258500000|2025-05-14 21:35:00|||||||||302
1747258800000|2025-05-14 21:40:00|71862|71625|71862|71682|71862|71682|71862|71625|158
1747259100000|2025-05-14 21:45:00|71870||71799||71870||71799||551
1747259400000|2025-05-14 21:50:00|71798|71700|71799|71682|71799|71700|71781|71682|307
1747259700000|2025-05-14 21:55:00||71700||71700||71700||71700|165
1747260000000|2025-05-14 22:00:00|71825|71682|71825|71700|71825|71700|71825|71682|174
1747260300000|2025-05-14 22:05:00|71820||71820||71820||71799||152
1747260600000|2025-05-14 22:10:00|71819||71820||71820||71799||179
1747260900000|2025-05-14 22:15:00||71706||71721||71721||71706|81
1747261200000|2025-05-14 22:20:00||71706||71700||71721||71700|141
1747261500000|2025-05-14 22:25:00|71825|71701|71800|71700|71825|71701|71800|71700|104
1747261800000|2025-05-14 22:30:00||71750||71700||71750||71700|188
1747262100000|2025-05-14 22:35:00||71750||71700||71750||71700|225
1747262400000|2025-05-14 22:40:00||71701||71710||71710||71700|350
1747262700000|2025-05-14 22:45:00||71700||71700||71700||71700|630
1747263000000|2025-05-14 22:50:00||71750||71750||71750||71700|703
1747263300000|2025-05-14 22:55:00||71700||71700||71760||71700|708
1747263600000|2025-05-14 23:00:00||71750||71700||71775||71700|309
1747263900000|2025-05-14 23:05:00|71820||71825||71862||71820||634
1747264200000|2025-05-14 23:10:00|71822|71682|71685|71663|71825|71682|71685|71663|1034
1747264500000|2025-05-14 23:15:00|71825||71825||71825||71783||803
1747264800000|2025-05-14 23:20:00|71725|71600|71700|71600|71725|71600|71697|71600|482
1747265100000|2025-05-14 23:25:00||71550||71500||71550||71500|719
1747265400000|2025-05-14 23:30:00|71825||71600||71825||71600||270
1747265700000|2025-05-14 23:35:00|71825|71515|71600|71515|71825|71525|71600|71515|314
1747266000000|2025-05-14 23:40:00||71575||71515||71575||71515|710
1747266300000|2025-05-14 23:45:00|71599|71500|71550|71400|71600|71500|71500|71400|2969
1747266600000|2025-05-14 23:50:00|71500||71550||71825||71500||873
1747266900000|2025-05-14 23:55:00|71783||71800||71820||71783||283
1747296000000|2025-05-15 08:00:00|90000|59000|72190|71914|90000|72102|71800|59000|1034
1747296300000|2025-05-15 08:05:00|72140|71950|72140|71914|72140|71950|72140|71914|261
1747296600000|2025-05-15 08:10:00||71920||72000||72000||71920|190
1747296900000|2025-05-15 08:15:00|||||||||206
1747297200000|2025-05-15 08:20:00|||||||||415
1747297500000|2025-05-15 08:25:00||72030||72000||72030||72000|259
1747297800000|2025-05-15 08:30:00|||||||||295
1747298100000|2025-05-15 08:35:00|||||||||146
1747298400000|2025-05-15 08:40:00|72190|72001|72190|72020|72190|72020|72190|72000|983
1747298700000|2025-05-15 08:45:00||72100||72100||72160||72100|401
1747299000000|2025-05-15 08:50:00|72237|72118|72580|72200|72580|72200|72237|72100|714
1747299300000|2025-05-15 08:55:00|72573||72500||72580||72500||342
1747299600000|2025-05-15 09:00:00|72480|72230|72480|72230|72500|72230|72480|72230|361
1747299900000|2025-05-15 09:05:00|72500|72200|72600|72300|72600|72300|72480|72200|131
1747300200000|2025-05-15 09:10:00|72573|72302|72600|72300|72600|72350|72573|72300|194
1747300500000|2025-05-15 09:15:00|72450|72350|72450|72350|72450|72350|72450|72350|247
1747300800000|2025-05-15 09:20:00|72480|72248|72600|72400|72600|72400|72480|72248|295
1747301100000|2025-05-15 09:25:00|72800|72402|72800|72600|72800|72600|72800|72402|515
1747301400000|2025-05-15 09:30:00||72582||72582||72582||72582|276
1747301700000|2025-05-15 09:35:00|||||||||92
1747302000000|2025-05-15 09:40:00||72600||72600||72600||72600|136
1747302300000|2025-05-15 09:45:00||72582||72595||72600||72582|103
1747302600000|2025-05-15 09:50:00|72790|72600|72790|72582|72796|72600|72790|72582|102
1747302900000|2025-05-15 09:55:00|72796|72583|72741|72582|72796|72595|72735|72582|362
1747303200000|2025-05-15 10:00:00|72790||72790||72796||72700||126
1747303500000|2025-05-15 10:05:00|72789|72595|72790|72582|72790|72595|72769|72582|230
1747303800000|2025-05-15 10:10:00|72789|72480|72581|72400|72790|72480|72581|72400|388
1747304100000|2025-05-15 10:15:00|||||||||103
1747304400000|2025-05-15 10:20:00|||||||||54
1747304700000|2025-05-15 10:25:00|72580|72240|72582|72240|72635|72240|72535|72177|510
1747305000000|2025-05-15 10:30:00|72580|72177|72400|72177|72582|72300|72400|72160|383
1747305300000|2025-05-15 10:35:00|72321|72160|72400|72160|72400|72160|72290|72160|232
1747305600000|2025-05-15 10:40:00||72288||72288||72288||72288|108
1747305900000|2025-05-15 10:45:00||72160||72160||72283||72160|219
1747306200000|2025-05-15 10:50:00|||||||||24
1747306500000|2025-05-15 10:55:00|||||||||297
1747306800000|2025-05-15 11:00:00|72399|72237|72289|72200|72399|72239|72280|72160|1232
1747307100000|2025-05-15 11:05:00|72300|72217|72399|72200|72399|72233|72280|72200|563
1747307400000|2025-05-15 11:10:00|72300|72240|72300|72200|72399|72240|72280|72200|648
1747307700000|2025-05-15 11:15:00|72212|72100|72212|72100|72212|72200|72212|72100|873
1747308000000|2025-05-15 11:20:00||72174||72174||72174||72174|315
1747308300000|2025-05-15 11:25:00|||||||||39
1747308600000|2025-05-15 11:30:00|72300||72300||72300||72256||300
1747308900000|2025-05-15 11:35:00|||||||||170
1747309200000|2025-05-15 11:40:00|||||||||261
1747309500000|2025-05-15 11:45:00|72174|72112|72050|72000|72300|72112|72050|72000|754
1747309800000|2025-05-15 11:50:00|72100|71925|72100|71840|72200|71925|72100|71800|791
1747310100000|2025-05-15 11:55:00|72018|71870|72100|71840|72100|71870|72013|71840|167
1747310400000|2025-05-15 12:00:00|72200|71999|72293|71920|72300|72009|72200|71800|5533
1747310700000|2025-05-15 12:05:00|72290|72000|72300|72000|72300|72200|72248|72000|339
1747311000000|2025-05-15 12:10:00|72295||72180||72300||72180||132
1747311300000|2025-05-15 12:15:00|72293|72100|72200|72020|72300|72114|72200|72000|1326
1747311600000|2025-05-15 12:20:00|72205|72100|72205|72100|72300|72100|72200|72020|735
1747311900000|2025-05-15 12:25:00|72300|72020|72300|72120|72300|72200|72205|72020|1200
1747312200000|2025-05-15 12:30:00|72399|72187|72399|72200|72400|72278|72399|72113|1728
1747312500000|2025-05-15 12:35:00|72363|72180|72400|72200|72400|72200|72363|72180|618
1747312800000|2025-05-15 12:40:00||72290||72250||72315||72250|209
1747313100000|2025-05-15 12:45:00|72399|72300|72300|72201|72400|72300|72300|72201|766
1747313400000|2025-05-15 12:50:00|72298|72251|72298|72250|72298|72275|72298|72201|500
1747313700000|2025-05-15 12:55:00|72300|72333|72399|72275|72399|72333|72300|72250|614
1747314000000|2025-05-15 13:00:00||72300||72300||72300||72300|260
1747314300000|2025-05-15 13:05:00|72400|72275|72400|72300|72400|72300|72360|72275|770
1747314600000|2025-05-15 13:10:00|72384|72350|72355|72250|72400|72350|72355|72250|1242
1747314900000|2025-05-15 13:15:00|72325|72263|72474|72251|72474|72330|72312|72201|3223
1747315200000|2025-05-15 13:20:00|72322|72245|72185|71805|72474|72245|72088|71800|4114
1747315500000|2025-05-15 13:25:00|72200|71906|72570|72000|72570|72474|72000|71906|4530
1747315800000|2025-05-15 13:30:00|72600|71920|72650|72530|72700|72651|72261|71920|131011
1747316100000|2025-05-15 13:35:00|72700|72588|72259|72100|72700|72648|72197|72100|51128
1747316400000|2025-05-15 13:40:00|72232|72097|71930|71797|72276|72200|71785|71724|38048
1747316700000|2025-05-15 13:45:00|71925|71825|71680|71540|71925|71841|71412|71382|37013
1747317000000|2025-05-15 13:50:00|71677|71569|72247|72100|72247|72205|71587|71569|59766
1747317300000|2025-05-15 13:55:00|72245|72101|72400|72301|72500|72414|72182|72100|27383
1747317600000|2025-05-15 14:00:00|72389|72254|72380|72254|72550|72500|72300|72215|45734
1747317900000|2025-05-15 14:05:00|72364|72255|71885|71788|72372|72300|71821|71781|29820
1747318200000|2025-05-15 14:10:00|71881|71781|72018|71930|72018|71990|71815|71710|30167
1747318500000|2025-05-15 14:15:00|71957|71931|71887|71810|72135|72012|71771|71700|40460
1747318800000|2025-05-15 14:20:00|71925|71848|71782|71700|72000|71951|71741|71700|22507
1747319100000|2025-05-15 14:25:00|71781|71754|71830|71741|71986|71877|71755|71700|21465
1747319400000|2025-05-15 14:30:00|71799|71740|71535|71406|71830|71740|71418|71400|43866
1747319700000|2025-05-15 14:35:00|71516|71400|71494|71438|71516|71440|71353|71314|35527
1747320000000|2025-05-15 14:40:00|71497|71493|71540|71462|71567|71494|71400|71313|33262
1747320300000|2025-05-15 14:45:00|71464|71463|71361|71237|71540|71463|71257|71221|27207
1747320600000|2025-05-15 14:50:00|71341|71242|71378|71315|71471|71399|71321|71242|30699
1747320900000|2025-05-15 14:55:00|71371|71316|71409|71332|71453|71400|71329|71283|24127
1747321200000|2025-05-15 15:00:00|71370|71337|71443|71376|71499|71448|71356|71300|28586
1747321500000|2025-05-15 15:05:00|71431|71411|71407|71339|71499|71459|71370|71318|38740
1747321800000|2025-05-15 15:10:00|71419|71423|71840|71735|71900|71799|71419|71423|38524
1747322100000|2025-05-15 15:15:00|71800|71750|72075|71964|72118|72099|71800|71750|27751
1747322400000|2025-05-15 15:20:00|72107|71975|72149|72072|72240|72205|72028|71975|19886
1747322700000|2025-05-15 15:25:00|72150|72073|72078|72019|72150|72074|71984|71937|28374
1747323000000|2025-05-15 15:30:00|72092|72001|72024|71914|72110|72007|71954|71914|22615
1747323300000|2025-05-15 15:35:00|72023|71929|71890|71835|72078|72022|71849|71835|46885
1747323600000|2025-05-15 15:40:00|71896|71843|72112|72029|72140|72099|71896|71835|28254
1747323900000|2025-05-15 15:45:00|72100|72032|72097|72011|72112|72098|72030|72002|15477
1747324200000|2025-05-15 15:50:00|72096|72012|72060|71972|72097|72026|71958|71902|23505
1747324500000|2025-05-15 15:55:00|72079|72000|72654|72586|72698|72635|72079|72000|60462
1747324800000|2025-05-15 16:00:00|72640|72596|72929|72832|72929|72912|72573|72490|51499
1747325100000|2025-05-15 16:05:00|72875|72833|72997|72903|73100|73034|72849|72824|38238
1747325400000|2025-05-15 16:10:00|73000|72905|72992|72872|73018|73002|72906|72830|29071
1747325700000|2025-05-15 16:15:00|72993|72873|72909|72857|73000|72931|72888|72805|32328
1747326000000|2025-05-15 16:20:00|72910|72888|73000|72913|73000|72965|72880|72821|21234
1747326300000|2025-05-15 16:25:00|72982|72914|73035|72981|73200|73139|72943|72879|25767
1747326600000|2025-05-15 16:30:00|73011|72979|73150|73070|73150|73138|72982|72937|33182
1747326900000|2025-05-15 16:35:00|73134|73071|73279|73171|73312|73252|73050|73029|17605
1747327200000|2025-05-15 16:40:00|73285|73173|73299|73229|73350|73336|73255|73173|22346
1747327500000|2025-05-15 16:45:00|73300|73218|73189|73112|73377|73287|73146|73081|32176
1747327800000|2025-05-15 16:50:00|73188|73092|73106|73041|73189|73092|73023|72989|23727
1747328100000|2025-05-15 16:55:00|73105|73021|73257|73209|73257|73218|72927|72880|32768
1747328400000|2025-05-15 17:00:00|73250|73189|73445|73405|73445|73405|73190|73187|23787
1747328700000|2025-05-15 17:05:00|73406|73404|73439|73335|73445|73422|73352|73330|13245
1747329000000|2025-05-15 17:10:00|73438|73330|73439|73371|73445|73383|73271|73231|25171
1747329300000|2025-05-15 17:15:00|73445|73378|73525|73444|73560|73499|73401|73363|18787
1747329600000|2025-05-15 17:20:00|73540|73432|73558|73500|73612|73557|73470|73429|12096
1747329900000|2025-05-15 17:25:00|73546|73518|73600|73497|73678|73641|73414|73408|35890
1747330200000|2025-05-15 17:30:00|73599|73491|73450|73370|73600|73549|73405|73358|20242
1747330500000|2025-05-15 17:35:00|73436|73377|73417|73350|73466|73390|73339|73266|30066
1747330800000|2025-05-15 17:40:00|73416|73351|73400|73339|73450|73367|73309|73260|15595
1747331100000|2025-05-15 17:45:00|73415|73340|73304|73243|73415|73399|73293|73200|24346
1747331400000|2025-05-15 17:50:00|73305|73242|73312|73236|73390|73349|73279|73236|23102
1747331700000|2025-05-15 17:55:00|73313|73227|73325|73245|73361|73322|73228|73192|16047
1747332000000|2025-05-15 18:00:00|73324|73238|73200|73129|73325|73300|73175|73127|18960
1747332300000|2025-05-15 18:05:00|73180|73130|73318|73227|73329|73324|73163|73127|17488
1747332600000|2025-05-15 18:10:00|73282|73245|73390|73320|73395|73364|73282|73227|21594
1747332900000|2025-05-15 18:15:00|73375|73315|73438|73377|73499|73413|73355|73314|18379
1747333200000|2025-05-15 18:20:00|73443|73380|73549|73487|73599|73527|73362|73320|23908
1747333500000|2025-05-15 18:25:00|73538|73547|73490|73424|73586|73550|73478|73415|13213
1747333800000|2025-05-15 18:30:00|73507|73427|73697|73600|73700|73645|73490|73426|38647
1747334100000|2025-05-15 18:35:00|73698|73623|73782|73724|73794|73754|73698|73623|18673
1747334400000|2025-05-15 18:40:00|73794|73737|73788|73735|73868|73820|73765|73677|20546
1747334700000|2025-05-15 18:45:00|73800|73743|73735|73682|73844|73794|73700|73671|14692
1747335000000|2025-05-15 18:50:00|73728|73691|73700|73658|73770|73718|73666|73600|15137
1747335300000|2025-05-15 18:55:00|73680|73675|73750|73702|73772|73715|73660|73623|10630
1747335600000|2025-05-15 19:00:00|73769|73711|73601|73534|73769|73711|73570|73534|12971
1747335900000|2025-05-15 19:05:00|73595|73540|73524|73465|73609|73550|73443|73432|12701
1747336200000|2025-05-15 19:10:00|73526|73473|73625|73568|73625|73599|73526|73473|21135
1747336500000|2025-05-15 19:15:00|73569|73561|73800|73775|73829|73800|73569|73561|25569
1747336800000|2025-05-15 19:20:00|73799|73774|73781|73735|73822|73800|73719|73646|24036
1747337100000|2025-05-15 19:25:00|73777|73728|73700|73646|73777|73728|73594|73593|22749
1747337400000|2025-05-15 19:30:00|73714|73699|73767|73693|73800|73779|73686|73646|18541
1747337700000|2025-05-15 19:35:00|73763|73694|73714|73689|73789|73751|73712|73666|15163
1747338000000|2025-05-15 19:40:00|73710|73672|73598|73573|73747|73714|73548|73500|30417
1747338300000|2025-05-15 19:45:00|73607|73572|73588|73503|73661|73625|73521|73503|23949
1747338600000|2025-05-15 19:50:00|73574|73504|73299|73253|73622|73574|73248|73211|40310
1747338900000|2025-05-15 19:55:00|73295|73227|73414|73341|73414|73387|73199|73166|157939
1747339200000|2025-05-15 20:00:00|73381|73337|73385|73100|73646|73419|73380|73000|149094
1747339500000|2025-05-15 20:05:00|73330|73200|73330|73200|73330|73200|73330|73200|384
1747339800000|2025-05-15 20:10:00|73385|73100|73385|73100|73385|73231|73385|73100|753
1747340100000|2025-05-15 20:15:00||73331||73331||73331||73331|465
1747340400000|2025-05-15 20:20:00|73646|73100|73520|73100|73750|73400|73520|73100|2416
1747340700000|2025-05-15 20:25:00||73476||73100||73476||73100|216
1747341000000|2025-05-15 20:30:00|73440|73200|73520|73200|73520|73200|73440|73200|117
1747341300000|2025-05-15 20:35:00||73270||73270||73270||73270|304
1747341600000|2025-05-15 20:40:00||73330||73330||73330||73330|579
1747341900000|2025-05-15 20:45:00|||||||||133
1747342200000|2025-05-15 20:50:00||73400||73400||73400||73400|67
1747342500000|2025-05-15 20:55:00||73330||73330||73330||73330|72
1747342800000|2025-05-15 21:00:00|73468||73520||73520||73468||108
1747343100000|2025-05-15 21:05:00|||||||||137
1747343400000|2025-05-15 21:10:00|||||||||100
1747343700000|2025-05-15 21:15:00|||||||||41
1747344000000|2025-05-15 21:20:00|||||||||45
1747344300000|2025-05-15 21:25:00|||||||||198
1747344600000|2025-05-15 21:30:00|||||||||27
1747344900000|2025-05-15 21:35:00|||||||||17
1747345200000|2025-05-15 21:40:00|73450||73520||73520||73450||134
1747345500000|2025-05-15 21:45:00|73500||73500||73500||73500||65
1747345800000|2025-05-15 21:50:00|73520||73520||73520||73520||57
1747346100000|2025-05-15 21:55:00|||||||||197
1747346400000|2025-05-15 22:00:00|||||||||95
1747346700000|2025-05-15 22:05:00||73360||73360||73360||73360|76
1747347000000|2025-05-15 22:10:00||73330||73330||73330||73330|86
1747347300000|2025-05-15 22:15:00|||||||||16
1747347600000|2025-05-15 22:20:00||73200||73200||73200||73200|208
1747347900000|2025-05-15 22:25:00|||||||||18
1747348200000|2025-05-15 22:30:00|||||||||98
1747348500000|2025-05-15 22:35:00|||||||||104
1747348800000|2025-05-15 22:40:00|||||||||25
1747349100000|2025-05-15 22:45:00|||||||||16
1747349400000|2025-05-15 22:50:00|||||||||31
1747349700000|2025-05-15 22:55:00|73464||73520||73520||73464||60
1747350000000|2025-05-15 23:00:00|73475||73475||73475||73475||31
1747350300000|2025-05-15 23:05:00|73500||73520||73520||73500||51
1747350600000|2025-05-15 23:10:00||73100||73100||73100||73100|872
1747350900000|2025-05-15 23:15:00|||||||||57
1747351200000|2025-05-15 23:20:00|73500||73520||73520||73500||112
1747351500000|2025-05-15 23:25:00|||||||||51
1747351800000|2025-05-15 23:30:00||73125||73125||73125||73125|86
1747352100000|2025-05-15 23:35:00|73475|73100|73475|73100|73475|73200|73475|73100|182
1747352400000|2025-05-15 23:40:00||73300||73323||73323||73100|101
1747352700000|2025-05-15 23:45:00|73498|73470|73498|73162|73498|73470|73498|73162|274
1747353000000|2025-05-15 23:50:00||73125||73100||73125||73100|71
1747353300000|2025-05-15 23:55:00|73520||73520||73520||73520||108
1747382400000|2025-05-16 08:00:00|73555|72806|73970|73100|74400|73700|73555|72753|1822
1747382700000|2025-05-16 08:05:00|73969|73200|73969|73200|73969|73969|73969|73166|1242
1747383000000|2025-05-16 08:10:00|73800|73350|73786|73400|73800|73400|73786|73200|276
1747383300000|2025-05-16 08:15:00|73800|73569|73799|73600|73800|73600|73799|73569|228
1747383600000|2025-05-16 08:20:00||73750||73600||73750||73600|197
1747383900000|2025-05-16 08:25:00|73800||73800||73800||73800||246
1747384200000|2025-05-16 08:30:00|73900|73569|73970|73600|73970|73600|73900|73569|288
1747384500000|2025-05-16 08:35:00||73750||73750||73750||73750|312
1747384800000|2025-05-16 08:40:00||73800||73750||73800||73750|40
1747385100000|2025-05-16 08:45:00|||||||||58
1747385400000|2025-05-16 08:50:00|||||||||22
1747385700000|2025-05-16 08:55:00|73964||73888||73970||73888||61
1747386000000|2025-05-16 09:00:00|||||||||59
1747386300000|2025-05-16 09:05:00|73900||73901||73910||73900||50
1747386600000|2025-05-16 09:10:00|73900|73765|73901|73600|73901|73765|73888|73600|411
1747386900000|2025-05-16 09:15:00|73970|73650|73970|73650|73970|73665|73900|73600|120
1747387200000|2025-05-16 09:20:00||73600||73650||73710||73600|112
1747387500000|2025-05-16 09:25:00||73600||73650||73800||73600|177
1747387800000|2025-05-16 09:30:00||73710||73700||73710||73650|71
1747388100000|2025-05-16 09:35:00||73710||73800||73800||73700|96
1747388400000|2025-05-16 09:40:00|||||||||86
1747388700000|2025-05-16 09:45:00|||||||||52
1747389000000|2025-05-16 09:50:00|||||||||63
1747389300000|2025-05-16 09:55:00|73910||73910||73910||73910||72
1747389600000|2025-05-16 10:00:00||73785||73785||73785||73785|32
1747389900000|2025-05-16 10:05:00||73800||73800||73800||73800|96
1747390200000|2025-05-16 10:10:00|73915|73852|73970|73800|73970|73852|73915|73800|172
1747390500000|2025-05-16 10:15:00|||||||||134
1747390800000|2025-05-16 10:20:00|||||||||33
1747391100000|2025-05-16 10:25:00|||||||||53
1747391400000|2025-05-16 10:30:00|||||||||111
1747391700000|2025-05-16 10:35:00|||||||||197
1747392000000|2025-05-16 10:40:00|||||||||20
1747392300000|2025-05-16 10:45:00|||||||||10
1747392600000|2025-05-16 10:50:00|||||||||213
1747392900000|2025-05-16 10:55:00|||||||||35
1747393200000|2025-05-16 11:00:00|73901|73785|73900|73700|73901|73785|73735|73564|1767
1747393500000|2025-05-16 11:05:00|73800|73564|73800|73500|73900|73564|73662|73500|1548
1747393800000|2025-05-16 11:10:00|73600|73600|74464|73650|74464|73908|73550|73500|2472
1747394100000|2025-05-16 11:15:00|74477|73687|74600|74500|74600|74500|74466|73650|827
1747394400000|2025-05-16 11:20:00|74500|74310|74500|74100|74600|74500|74331|74100|1501
1747394700000|2025-05-16 11:25:00|74300|74200|74500|74400|74500|74400|74300|74200|1621
1747395000000|2025-05-16 11:30:00|74472|74300|74442|74300|74500|74300|74405|74300|2015
1747395300000|2025-05-16 11:35:00|74350|74305|74350|74305|74350|74305|74350|74305|339
1747395600000|2025-05-16 11:40:00|74442|74300|74442|74310|74442|74310|74325|74250|1506
1747395900000|2025-05-16 11:45:00|74435|74324|74435|74310|74442|74324|74435|74250|316
1747396200000|2025-05-16 11:50:00||74350||74350||74350||74350|206
1747396500000|2025-05-16 11:55:00|74372|74310|74435|74310|74435|74330|74371|74310|844
1747396800000|2025-05-16 12:00:00|74442|74337|74490|74400|74653|74460|74442|74310|11467
1747397100000|2025-05-16 12:05:00|74495||74495||74495||74485||330
1747397400000|2025-05-16 12:10:00|74600|74424|74700|74405|74770|74551|74600|74400|767
1747397700000|2025-05-16 12:15:00|74550|74408|74490|74405|74770|74637|74490|74405|2451
1747398000000|2025-05-16 12:20:00|74474|74400|74490|74310|74490|74400|74400|74310|3020
1747398300000|2025-05-16 12:25:00|74400|74331|74400|74310|74400|74331|74382|74310|347
1747398600000|2025-05-16 12:30:00|74382|74300|74300|74100|74400|74300|74226|74100|3997
1747398900000|2025-05-16 12:35:00||74115||74250||74250||74115|369
1747399200000|2025-05-16 12:40:00||74200||74200||74200||74200|815
1747399500000|2025-05-16 12:45:00|74400|74230|74300|74115|74400|74250|74300|74115|2313
1747399800000|2025-05-16 12:50:00|74215|74100|74300|74000|74300|74104|74215|74000|1682
1747400100000|2025-05-16 12:55:00|74100|73990|74300|73500|74300|73990|73816|73500|6003
1747400400000|2025-05-16 13:00:00|74120|73550|73950|73825|74300|73970|73750|73500|2080
1747400700000|2025-05-16 13:05:00|73945|73800|74070|73900|74201|73900|73882|73800|3400
1747401000000|2025-05-16 13:10:00|74111|73950|74221|73900|74300|73971|74078|73900|733
1747401300000|2025-05-16 13:15:00|74300|73972|74300|73900|74300|73972|74221|73900|607
1747401600000|2025-05-16 13:20:00|73910|73850|73600|73500|74300|73850|73600|73500|3244
1747401900000|2025-05-16 13:25:00|73580|73350|74150|73360|74160|73755|73500|73350|5766
1747402200000|2025-05-16 13:30:00|73999|73606|74211|74032|74435|74389|73840|73360|291238
1747402500000|2025-05-16 13:35:00|74205|74003|74481|74379|74600|74491|74043|73954|63116
1747402800000|2025-05-16 13:40:00|74405|74381|74865|74701|74885|74850|74405|74376|79417
1747403100000|2025-05-16 13:45:00|74885|74850|75169|75122|75169|75122|74789|74700|83975
1747403400000|2025-05-16 13:50:00|75172|75116|75120|75095|75195|75158|74885|74828|86543
1747403700000|2025-05-16 13:55:00|75134|75096|75189|75076|75190|75180|74828|74785|52943
1747404000000|2025-05-16 14:00:00|75172|75055|75192|75124|75198|75174|75029|74904|33249
1747404300000|2025-05-16 14:05:00|75193|75120|75133|75065|75200|75150|75023|74949|35240
1747404600000|2025-05-16 14:10:00|75131|75055|74798|74708|75133|75055|74660|74615|42965
1747404900000|2025-05-16 14:15:00|74799|74750|75125|75023|75133|75100|74799|74744|14593
1747405200000|2025-05-16 14:20:00|75117|75024|75045|74950|75146|75089|74994|74903|25951
1747405500000|2025-05-16 14:25:00|75024|74960|75096|75014|75187|75135|75001|74950|22405
1747405800000|2025-05-16 14:30:00|75099|75015|75107|75030|75187|75123|75030|74954|38287
1747406100000|2025-05-16 14:35:00|75082|75031|75077|75000|75287|75234|75000|74945|36852
1747406400000|2025-05-16 14:40:00|75076|75004|75104|75005|75161|75128|75001|74957|19754
1747406700000|2025-05-16 14:45:00|75077|75006|75020|74967|75147|75086|75008|74967|22385
1747407000000|2025-05-16 14:50:00|75030|74970|75040|74985|75142|75099|75025|74967|33951
1747407300000|2025-05-16 14:55:00|75046|75000|74870|74800|75139|75076|74847|74800|22177
1747407600000|2025-05-16 15:00:00|74862|74804|74893|74845|74986|74926|74861|74804|17059
1747407900000|2025-05-16 15:05:00|74900|74846|74943|74867|74945|74890|74841|74811|16184
1747408200000|2025-05-16 15:10:00|74942|74883|74934|74851|75084|75045|74927|74851|22907
1747408500000|2025-05-16 15:15:00|74933|74856|74863|74832|74933|74856|74677|74628|22897
1747408800000|2025-05-16 15:20:00|74879|74863|74861|74740|74900|74869|74798|74740|26131
1747409100000|2025-05-16 15:25:00|74845|74792|74916|74850|74930|74889|74844|74777|17136
1747409400000|2025-05-16 15:30:00|74915|74916|75001|74961|75087|75038|74915|74850|42721
1747409700000|2025-05-16 15:35:00|75002|75000|75016|74963|75039|75024|75002|74946|14939
1747410000000|2025-05-16 15:40:00|75000|74962|74976|74921|75000|74967|74901|74828|22760
1747410300000|2025-05-16 15:45:00|74985|74954|75069|75017|75074|75048|74981|74954|12008
1747410600000|2025-05-16 15:50:00|75068|75030|75139|75100|75139|75102|75068|75017|12303
1747410900000|2025-05-16 15:55:00|75142|75081|75065|75008|75181|75149|75009|75000|38632
1747411200000|2025-05-16 16:00:00|75064|75006|75052|74985|75065|75016|74970|74949|10869
1747411500000|2025-05-16 16:05:00|75009|75008|75091|75005|75093|75049|74985|74954|18343
1747411800000|2025-05-16 16:10:00|75093|75033|75197|75139|75300|75250|75093|75033|18802
1747412100000|2025-05-16 16:15:00|75217|75127|75149|75096|75217|75140|75082|75061|14549
1747412400000|2025-05-16 16:20:00|75145|75112|75236|75167|75236|75198|75113|75091|8757
1747412700000|2025-05-16 16:25:00|75238|75193|75186|75130|75300|75280|75186|75130|25483
1747413000000|2025-05-16 16:30:00|75191|75140|75295|75251|75298|75261|75179|75140|9609
1747413300000|2025-05-16 16:35:00|75298|75252|75300|75256|75388|75320|75294|75251|22274
1747413600000|2025-05-16 16:40:00|75279|75250|75261|75205|75279|75259|75100|75046|15993
1747413900000|2025-05-16 16:45:00|75273|75230|75159|75100|75294|75230|75159|75100|2532
1747414200000|2025-05-16 16:50:00|75158|75096|75175|75120|75191|75120|75030|75003|12666
1747414500000|2025-05-16 16:55:00|75191|75121|75263|75221|75263|75221|75185|75121|17866
1747414800000|2025-05-16 17:00:00|75240|75220|75350|75298|75350|75298|75216|75175|10122
1747415100000|2025-05-16 17:05:00|75335|75297|75398|75350|75400|75399|75324|75283|37488
1747415400000|2025-05-16 17:10:00|75397|75355|75400|75356|75400|75388|75339|75271|22871
1747415700000|2025-05-16 17:15:00|75395|75360|75430|75400|75520|75499|75395|75356|44181
1747416000000|2025-05-16 17:20:00|75429|75392|75540|75502|75540|75502|75363|75332|10288
1747416300000|2025-05-16 17:25:00|75543|75503|75552|75500|75570|75566|75531|75497|14240
1747416600000|2025-05-16 17:30:00|75562|75501|75663|75633|75676|75636|75562|75501|19256
1747416900000|2025-05-16 17:35:00|75667|75636|75631|75597|75712|75689|75606|75570|44524
1747417200000|2025-05-16 17:40:00|75622|75610|75667|75630|75675|75630|75606|75570|11150
1747417500000|2025-05-16 17:45:00|75666|75626|75593|75536|75680|75660|75593|75535|13133
1747417800000|2025-05-16 17:50:00|75586|75535|75683|75650|75683|75650|75572|75523|12693
1747418100000|2025-05-16 17:55:00|75672|75649|75695|75618|75741|75709|75665|75618|15376
1747418400000|2025-05-16 18:00:00|75694|75614|75709|75669|75709|75704|75605|75597|10904
1747418700000|2025-05-16 18:05:00|75720|75670|75700|75658|75739|75708|75675|75642|28605
1747419000000|2025-05-16 18:10:00|75685|75652|75736|75680|75748|75717|75685|75650|13869
1747419300000|2025-05-16 18:15:00|75729|75685|75752|75707|75754|75725|75685|75640|11164
1747419600000|2025-05-16 18:20:00|75753|75692|75798|75765|75798|75774|75711|75670|13188
1747419900000|2025-05-16 18:25:00|75771|75750|75800|75754|75800|75777|75717|75703|15014
1747420200000|2025-05-16 18:30:00|75797|75760|75834|75775|75890|75871|75794|75754|22973
1747420500000|2025-05-16 18:35:00|75850|75785|75868|75788|75890|75839|75786|75765|12542
1747420800000|2025-05-16 18:40:00|75849|75787|75778|75733|75868|75832|75744|75724|10109
1747421100000|2025-05-16 18:45:00|75779|75755|75689|75650|75779|75755|75650|75619|8970
1747421400000|2025-05-16 18:50:00|75699|75670|75787|75729|75800|75780|75678|75640|5175
1747421700000|2025-05-16 18:55:00|75790|75730|75692|75643|75800|75769|75692|75640|14417
1747422000000|2025-05-16 19:00:00|75691|75655|75615|75600|75693|75690|75572|75525|14456
1747422300000|2025-05-16 19:05:00|75639|75605|75640|75591|75719|75680|75615|75584|8818
1747422600000|2025-05-16 19:10:00|75616|75597|75650|75618|75725|75658|75558|75529|12387
1747422900000|2025-05-16 19:15:00|75651|75619|75668|75618|75700|75667|75651|75618|9930
1747423200000|2025-05-16 19:20:00|75667|75619|75643|75595|75697|75654|75605|75576|19732
1747423500000|2025-05-16 19:25:00|75644|75596|75600|75562|75686|75642|75569|75541|8672
1747423800000|2025-05-16 19:30:00|75576|75552|75454|75409|75605|75552|75426|75390|17611
1747424100000|2025-05-16 19:35:00|75455|75410|75477|75432|75484|75454|75391|75333|11324
1747424400000|2025-05-16 19:40:00|75474|75456|75585|75534|75618|75571|75450|75432|10089
1747424700000|2025-05-16 19:45:00|75584|75511|75733|75694|75753|75713|75566|75511|19174
1747425000000|2025-05-16 19:50:00|75723|75693|75712|75652|75782|75717|75606|75582|30292
1747425300000|2025-05-16 19:55:00|75713|75685|75780|75748|75800|75791|75633|75583|111523
1747425600000|2025-05-16 20:00:00|75779|75754|75887|75755|75887|75800|75779|75625|29533
1747425900000|2025-05-16 20:05:00|75790|75886|75950|75625|76000|75917|75790|75625|10798
1747426200000|2025-05-16 20:10:00|75800|75650|75944|75750|75950|75750|75800|75650|193
1747426500000|2025-05-16 20:15:00|75943||75934||75944||75900||153
1747426800000|2025-05-16 20:20:00|75739|75650|75720|75625|75739|75720|75714|75625|1892
1747427100000|2025-05-16 20:25:00|75739|75720|75940|75725|75950|75725|75739|75625|10138
1747427400000|2025-05-16 20:30:00|75939|75726|75939|75775|75939|75775|75939|75625|456
1747427700000|2025-05-16 20:35:00|75934|75732|75784|75732|75950|75800|75784|75732|501
1747428000000|2025-05-16 20:40:00|75800|75733|75800|75775|75800|75775|75784|75625|923
1747428300000|2025-05-16 20:45:00|75900||75900||75900||75790||956
1747428600000|2025-05-16 20:50:00|75770|75625|75770|75625|75770|75625|75770|75625|1080
1747428900000|2025-05-16 20:55:00|75700|75304|75770|75304|75770|75304|75700|75304|526
1747641600000|2025-05-19 08:00:00|75886|74822|75120|74800|75886|75045|75000|74600|1088
1747641900000|2025-05-19 08:05:00|75056|74680|74920|74400|75200|74680|74800|74400|1063
1747642200000|2025-05-19 08:10:00|74700|74500|75000|74080|75200|74500|74600|74037|772
1747642500000|2025-05-19 08:15:00|74960|74037|74700|74037|74960|74381|74700|74037|194
1747642800000|2025-05-19 08:20:00||74080||74037||74080||74037|306
1747643100000|2025-05-19 08:25:00||74160||74037||74600||74037|242
1747643400000|2025-05-19 08:30:00|74680|74040|74700|74037|74700|74120|74680|74037|128
1747643700000|2025-05-19 08:35:00|74680||74680||74680||74680||300
1747644000000|2025-05-19 08:40:00|74700|74167|74680|74320|74700|74320|74500|74037|302
1747644300000|2025-05-19 08:45:00|74700|74037|74680|74290|74700|74326|74475|74037|128
1747644600000|2025-05-19 08:50:00|74600||74680||74700||74560||108
1747644900000|2025-05-19 08:55:00|74640|74200|74700|74420|74700|74420|74640|74037|327
1747645200000|2025-05-19 09:00:00|74655|74410|74700|74410|74700|74450|74596|74410|345
1747645500000|2025-05-19 09:05:00|||||||||125
1747645800000|2025-05-19 09:10:00|||||||||34
1747646100000|2025-05-19 09:15:00|||||||||75
1747646400000|2025-05-19 09:20:00|||||||||146
1747646700000|2025-05-19 09:25:00|74880||75040||75200||74880||472
1747647000000|2025-05-19 09:30:00|74960|74080|75040|74037|75200|74080|74960|74037|107
1747647300000|2025-05-19 09:35:00|74960|74080|74960|74080|75200|74170|74960|74037|49
1747647600000|2025-05-19 09:40:00|75200|74037|75000|74080|75200|74080|74960|74037|46
1747647900000|2025-05-19 09:45:00|75008||75040||75200||74960||149
1747648200000|2025-05-19 09:50:00|74960|74090|74700|74470|75200|74470|74621|74090|27
1747648500000|2025-05-19 09:55:00|74745|74450|74960|74500|75200|74500|74700|74450|137
1747648800000|2025-05-19 10:00:00|74700|74540|74960|74500|75200|74646|74700|74500|200
1747649100000|2025-05-19 10:05:00|74880||74880||74880||74800||32
1747649400000|2025-05-19 10:10:00|||||||||58
1747649700000|2025-05-19 10:15:00|74960|74617|74960|74617|74960|74617|74960|74617|63
1747650000000|2025-05-19 10:20:00|75040|74659|75119|74659|75300|74659|75040|74659|139
1747650300000|2025-05-19 10:25:00|75046|74660|75119|74617|75119|74760|75022|74617|171
1747650600000|2025-05-19 10:30:00||74618||74618||74618||74617|2
1747650900000|2025-05-19 10:35:00||74617||74618||74618||74617|39
1747651200000|2025-05-19 10:40:00|75200|74617|75200|74700|75200|74700|75200|74617|124
1747651500000|2025-05-19 10:45:00|75120||75300||75300||75120||269
1747651800000|2025-05-19 10:50:00|75280|74772|75300|74896|75300|74896|75280|74700|22
1747652100000|2025-05-19 10:55:00|75280|74835|75300|74768|75300|74896|75280|74755|160
1747652400000|2025-05-19 11:00:00||74800||74896||75120||74800|333
1747652700000|2025-05-19 11:05:00|75280|74820|75280|74896|75280|75120|75280|74820|55
1747653000000|2025-05-19 11:10:00|75113|74900|75280|74900|75280|74960|75113|74900|160
1747653300000|2025-05-19 11:15:00|75168|74960|75280|74900|75280|74960|75168|74900|107
1747653600000|2025-05-19 11:20:00|75166|74950|75280|74969|75280|74969|75100|74920|280
1747653900000|2025-05-19 11:25:00||74950||74973||75000||74950|111
1747654200000|2025-05-19 11:30:00||74950||75000||75121||74950|258
1747654500000|2025-05-19 11:35:00|75300|75084|75400|75200|75400|75281|75300|75084|558
1747654800000|2025-05-19 11:40:00|75500|75250|75500|75200|75500|75296|75500|75200|259
1747655100000|2025-05-19 11:45:00|75400|75297|75503|75200|75503|75329|75300|75200|311
1747655400000|2025-05-19 11:50:00|75500|75300|75503|75400|75503|75400|75500|75200|85
1747655700000|2025-05-19 11:55:00|75555|75419|75554|75400|75555|75504|75554|75400|316
1747656000000|2025-05-19 12:00:00|75555|75440|75800|75444|75800|75544|75454|75440|3038
1747656300000|2025-05-19 12:05:00|75795|75555|75600|75500|75800|75555|75600|75444|807
1747656600000|2025-05-19 12:10:00|75591|75517|75600|75500|75600|75517|75582|75500|877
1747656900000|2025-05-19 12:15:00|75585|75444|75500|75225|75600|75450|75472|75200|1415
1747657200000|2025-05-19 12:20:00|75460||75475||75595||75460||265
1747657500000|2025-05-19 12:25:00||75200||75360||75360||75200|61
1747657800000|2025-05-19 12:30:00|75425|75304|75400|75200|75475|75304|75400|75200|866
1747658100000|2025-05-19 12:35:00|75359||75351||75400||75313||345
1747658400000|2025-05-19 12:40:00|75400||75400||75400||75343||307
1747658700000|2025-05-19 12:45:00|75475|75350|75475|75300|75475|75350|75475|75300|509
1747659000000|2025-05-19 12:50:00||75350||75350||75350||75350|134
1747659300000|2025-05-19 12:55:00|||||||||467
1747659600000|2025-05-19 13:00:00|75496|75400|75496|75400|75496|75400|75496|75400|360
1747659900000|2025-05-19 13:05:00|75500|75359|75475|75300|75500|75400|75425|75300|529
1747660200000|2025-05-19 13:10:00|75500|75200|75475|75200|75500|75200|75475|75200|210
1747660500000|2025-05-19 13:15:00|75480|75000|75500|75200|75500|75200|75279|75000|786
1747660800000|2025-05-19 13:20:00|75344|75225|75500|75200|75500|75266|75341|75200|371
1747661100000|2025-05-19 13:25:00|75480|75333|75520|75050|75595|75333|75200|75050|2703
1747661400000|2025-05-19 13:30:00|75440|75017|75570|75409|75700|75561|74900|74800|119145
1747661700000|2025-05-19 13:35:00|75605|75568|75832|75650|75832|75741|75401|75291|48601
1747662000000|2025-05-19 13:40:00|75825|75656|75346|75275|75900|75856|75346|75275|41565
1747662300000|2025-05-19 13:45:00|75433|75276|75311|75233|75441|75287|75001|74923|29555
1747662600000|2025-05-19 13:50:00|75336|75252|75150|75060|75336|75286|75113|75040|32938
1747662900000|2025-05-19 13:55:00|75151|75065|75299|75236|75300|75289|75144|75041|27580
1747663200000|2025-05-19 14:00:00|75300|75298|75248|75132|75450|75398|75151|75132|77961
1747663500000|2025-05-19 14:05:00|75243|75150|75008|74955|75243|75150|74950|74900|54609
1747663800000|2025-05-19 14:10:00|75027|74980|74943|74874|75035|74980|74800|74745|33451
1747664100000|2025-05-19 14:15:00|74960|74873|75039|74924|75050|75000|74941|74873|28541
1747664400000|2025-05-19 14:20:00|75033|74944|75033|74929|75033|74999|74921|74807|20013
1747664700000|2025-05-19 14:25:00|75040|74978|75075|74964|75102|75002|74959|74934|40245
1747665000000|2025-05-19 14:30:00|75050|74965|75000|74950|75066|75001|74900|74828|19987
1747665300000|2025-05-19 14:35:00|74951|74900|74915|74849|75018|74950|74850|74807|11975
1747665600000|2025-05-19 14:40:00|74916|74914|74975|74900|75035|74999|74916|74849|10979
1747665900000|2025-05-19 14:45:00|74959|74874|74828|74760|74959|74877|74813|74755|42384
1747666200000|2025-05-19 14:50:00|74834|74795|74973|74900|75017|74968|74834|74779|20182
1747666500000|2025-05-19 14:55:00|74972|74894|74890|74850|74972|74927|74870|74825|15031
1747666800000|2025-05-19 15:00:00|74889|74860|75070|75024|75090|75048|74889|74827|65968
1747667100000|2025-05-19 15:05:00|75090|75023|74920|74885|75090|75023|74898|74840|32295
1747667400000|2025-05-19 15:10:00|74942|74900|75063|74981|75063|75000|74823|74782|43996
1747667700000|2025-05-19 15:15:00|75081|75000|75331|75271|75331|75300|75079|75000|31541
1747668000000|2025-05-19 15:20:00|75350|75276|75344|75233|75400|75332|75287|75223|9202
1747668300000|2025-05-19 15:25:00|75323|75237|75315|75204|75333|75255|75242|75189|6003
1747668600000|2025-05-19 15:30:00|75327|75202|75220|75140|75350|75288|75220|75140|7264
1747668900000|2025-05-19 15:35:00|75224|75161|75200|75150|75224|75194|75141|75100|8926
1747669200000|2025-05-19 15:40:00|75201|75153|75329|75259|75340|75300|75201|75153|5068
1747669500000|2025-05-19 15:45:00|75310|75262|75297|75211|75329|75282|75278|75202|9972
1747669800000|2025-05-19 15:50:00|75298|75233|75337|75248|75340|75300|75286|75216|7134
1747670100000|2025-05-19 15:55:00|75338|75249|75379|75322|75390|75345|75338|75248|4248
1747670400000|2025-05-19 16:00:00|75362|75292|75245|75179|75362|75326|75196|75152|10311
1747670700000|2025-05-19 16:05:00|75246|75180|75242|75200|75253|75200|75201|75151|5765
1747671000000|2025-05-19 16:10:00|75241|75193|75289|75210|75295|75246|75191|75150|13926
1747671300000|2025-05-19 16:15:00|75275|75213|75225|75161|75369|75331|75201|75161|9928
1747671600000|2025-05-19 16:20:00|75221|75160|75225|75160|75225|75184|75184|75124|4022
1747671900000|2025-05-19 16:25:00|75208|75159|75300|75246|75300|75253|75208|75130|25471
1747672200000|2025-05-19 16:30:00|75260|75278|75300|75220|75351|75301|75238|75204|13141
1747672500000|2025-05-19 16:35:00|75301|75240|75464|75359|75473|75425|75301|75240|9392
1747672800000|2025-05-19 16:40:00|75463|75358|75357|75270|75463|75359|75301|75252|8827
1747673100000|2025-05-19 16:45:00|75337|75271|75360|75300|75369|75321|75303|75271|8175
1747673400000|2025-05-19 16:50:00|75361|75360|75389|75321|75390|75360|75305|75273|18186
1747673700000|2025-05-19 16:55:00|75387|75322|75364|75300|75387|75324|75353|75300|12216
1747674000000|2025-05-19 17:00:00|75352|75310|75357|75305|75389|75347|75330|75271|12108
1747674300000|2025-05-19 17:05:00|75345|75306|75295|75214|75356|75306|75295|75212|6373
1747674600000|2025-05-19 17:10:00|75294|75213|75286|75204|75295|75213|75248|75200|3641
1747674900000|2025-05-19 17:15:00|75285|75202|75209|75114|75286|75203|75188|75114|9854
1747675200000|2025-05-19 17:20:00|75200|75107|75278|75200|75279|75216|75153|75100|6592
1747675500000|2025-05-19 17:25:00|75279|75221|75230|75200|75318|75279|75226|75199|8822
1747675800000|2025-05-19 17:30:00|75231|75203|75232|75205|75269|75217|75172|75123|11611
1747676100000|2025-05-19 17:35:00|75253|75207|75192|75114|75279|75223|75159|75108|9165
1747676400000|2025-05-19 17:40:00|75174|75115|75172|75101|75174|75115|75090|75042|4365
1747676700000|2025-05-19 17:45:00|75173|75161|75191|75141|75191|75171|75172|75101|6124
1747677000000|2025-05-19 17:50:00|75142|75137|75181|75127|75191|75140|75122|75105|4688
1747677300000|2025-05-19 17:55:00|75182|75159|75122|75036|75201|75184|75075|75036|5148
1747677600000|2025-05-19 18:00:00|75121|75030|75180|75112|75180|75119|75075|75030|8580
1747677900000|2025-05-19 18:05:00|75129|75114|75180|75123|75180|75128|75129|75096|6173
1747678200000|2025-05-19 18:10:00|75124|75124|75145|75099|75180|75124|75100|75069|5419
1747678500000|2025-05-19 18:15:00|75100|75097|75138|75058|75145|75100|75097|75048|7436
1747678800000|2025-05-19 18:20:00|75137|75059|75018|74950|75138|75059|74998|74950|21399
1747679100000|2025-05-19 18:25:00|75019|74955|75056|75004|75077|75007|75000|74950|18564
1747679400000|2025-05-19 18:30:00|75055|75003|75100|75050|75155|75099|75033|75003|13435
1747679700000|2025-05-19 18:35:00|75092|75051|75120|75058|75155|75103|75090|75050|16326
1747680000000|2025-05-19 18:40:00|75100|75059|75097|75015|75101|75061|75097|75011|5668
1747680300000|2025-05-19 18:45:00|75096|74995|75031|74981|75097|75011|74992|74975|16822
1747680600000|2025-05-19 18:50:00|75016|74982|74963|74935|75031|74982|74963|74935|13239
1747680900000|2025-05-19 18:55:00|74964|74944|75000|74950|75000|74968|74957|74933|14587
1747681200000|2025-05-19 19:00:00|74990|74951|75033|74986|75080|75035|74990|74949|25574
1747681500000|2025-05-19 19:05:00|75032|74992|75008|74962|75034|74992|75008|74945|7448
1747681800000|2025-05-19 19:10:00|75007|74953|74983|74945|75010|74985|74983|74945|11880
1747682100000|2025-05-19 19:15:00|74984|74946|74987|74955|75030|74987|74984|74946|11519
1747682400000|2025-05-19 19:20:00|74968|74950|75030|75000|75030|75003|74968|74945|16793
1747682700000|2025-05-19 19:25:00|75029|75001|75054|75000|75054|75014|74965|74933|15026
1747683000000|2025-05-19 19:30:00|75051|75001|75099|75022|75187|75100|75040|75001|17189
1747683300000|2025-05-19 19:35:00|75067|75021|75111|75066|75111|75068|75007|74985|32993
1747683600000|2025-05-19 19:40:00|75067|75065|75250|75213|75250|75220|75066|75040|21027
1747683900000|2025-05-19 19:45:00|75215|75212|75392|75338|75395|75338|75189|75165|31242
1747684200000|2025-05-19 19:50:00|75384|75340|75429|75346|75460|75412|75319|75279|27288
1747684500000|2025-05-19 19:55:00|75428|75345|75544|75494|75599|75570|75400|75345|76169
1747684800000|2025-05-19 20:00:00|75600|75510|75700|75151|75700|75543|75511|75000|385424
1747685100000|2025-05-19 20:05:00|75617||75600||75700||75500||991
1747685400000|2025-05-19 20:10:00||75300||75300||75350||75300|238
1747685700000|2025-05-19 20:15:00|75500|75100|75540|75300|75600|75300|75500|75100|97
1747686000000|2025-05-19 20:20:00|75500|75100|75500|75300|75540|75300|75500|75100|37
1747686300000|2025-05-19 20:25:00|75402|75390|75500|75300|75500|75390|75397|75300|801
1747686600000|2025-05-19 20:30:00||75100||75200||75200||75100|46
1747686900000|2025-05-19 20:35:00||75205||75205||75205||75205|175
1747687200000|2025-05-19 20:40:00||75200||75205||75205||75200|22
1747687500000|2025-05-19 20:45:00|||||||||88
1747687800000|2025-05-19 20:50:00||75200||75300||75300||75200|356
1747688100000|2025-05-19 20:55:00|75603|75342|75700|75205|75700|75425|75603|75205|977
1747688400000|2025-05-19 21:00:00|75657||75700||75700||75657||65
1747688700000|2025-05-19 21:05:00|75657|75444|75657|75205|75657|75444|75657|75205|359
1747689000000|2025-05-19 21:10:00|||||||||177
1747689300000|2025-05-19 21:15:00|75650||75600||75650||75600||16
1747689600000|2025-05-19 21:20:00|75487|75200|75509|75200|75657|75205|75483|75200|63
1747689900000|2025-05-19 21:25:00|75510||75510||75510||75500||33
1747690200000|2025-05-19 21:30:00|75500|75100|75500|75267|75500|75267|75500|75100|3
1747690500000|2025-05-19 21:35:00|75450|75255|75511|75267|75511|75267|75450|75205|117
1747690800000|2025-05-19 21:40:00|75510|75366|75650|75267|75650|75378|75510|75205|120
1747691100000|2025-05-19 21:45:00|||||||||9
1747691400000|2025-05-19 21:50:00|||||||||19
1747691700000|2025-05-19 21:55:00|75479||75650||75650||75479||140
1747692000000|2025-05-19 22:00:00||75255||75205||75267||75205|11
1747692300000|2025-05-19 22:05:00||75267||75300||75300||75205|63
1747692600000|2025-05-19 22:10:00|||||||||25
1747692900000|2025-05-19 22:15:00|75600||75600||75600||75600||13
1747693200000|2025-05-19 22:20:00||75267||75267||75267||75267|81
1747693500000|2025-05-19 22:25:00||75300||75300||75300||75300|81
1747693800000|2025-05-19 22:30:00|75511||75511||75511||75511||15
1747694100000|2025-05-19 22:35:00|||||||||9
1747694400000|2025-05-19 22:40:00|75583||75583||75583||75583||12
1747694700000|2025-05-19 22:45:00|75600||75600||75600||75600||79
1747695000000|2025-05-19 22:50:00|||||||||108
1747695300000|2025-05-19 22:55:00||75205||75205||75205||75205|37
1747695600000|2025-05-19 23:00:00|75650||75650||75650||75650||22
1747695900000|2025-05-19 23:05:00|||||||||22
1747696200000|2025-05-19 23:10:00||75206||75206||75206||75206|47
1747696500000|2025-05-19 23:15:00|75680|75300|75680|75205|75680|75300|75680|75205|34
1747696800000|2025-05-19 23:20:00|75650||75650||75680||75650||133
1747697100000|2025-05-19 23:25:00|||||||||5
1747697400000|2025-05-19 23:30:00|75680|75206|75700|75300|75700|75300|75680|75206|123
1747697700000|2025-05-19 23:35:00|||||||||19
1747698000000|2025-05-19 23:40:00|75650|75205|75650|75511|75650|75511|75600|75205|183
1747698300000|2025-05-19 23:45:00|75600||75600||75600||75600||325
1747698600000|2025-05-19 23:50:00|75650|75500|75650|75205|75700|75500|75600|75205|87
1747698900000|2025-05-19 23:55:00|75700|75300|75650|75205|75700|75467|75650|75205|188
1747728000000|2025-05-20 08:00:00|76152|74860|75797|75280|76152|75678|75700|74860|1292
1747728300000|2025-05-20 08:05:00||75360||75360||75690||75280|456
1747728600000|2025-05-20 08:10:00||75520||75600||75600||75520|113
1747728900000|2025-05-20 08:15:00|75792|75700|76000|75600|76000|75700|75789|75600|656
1747729200000|2025-05-20 08:20:00|||||||||85
1747729500000|2025-05-20 08:25:00|||||||||246
1747729800000|2025-05-20 08:30:00|||||||||79
1747730100000|2025-05-20 08:35:00|75898||76000||76000||75898||73
1747730400000|2025-05-20 08:40:00|75872||75974||76000||75870||14
1747730700000|2025-05-20 08:45:00|76000||75910||76000||75895||209
1747731000000|2025-05-20 08:50:00|75900|75700|75900|75700|75900|75700|75900|75700|70
1747731300000|2025-05-20 08:55:00|||||||||11
1747731600000|2025-05-20 09:00:00|||||||||112
1747731900000|2025-05-20 09:05:00|||||||||87
1747732200000|2025-05-20 09:10:00||75600||75600||75600||75600|64
1747732500000|2025-05-20 09:15:00||75680||75680||75680||75680|48
1747732800000|2025-05-20 09:20:00||75700||75680||75700||75676|12
1747733100000|2025-05-20 09:25:00||75742||75600||75742||75600|106
1747733400000|2025-05-20 09:30:00||75651||75800||75800||75600|45
1747733700000|2025-05-20 09:35:00|||||||||65
1747734000000|2025-05-20 09:40:00|||||||||214
1747734300000|2025-05-20 09:45:00||75680||75651||75680||75600|60
1747734600000|2025-05-20 09:50:00||75676||75678||75700||75676|130
1747734900000|2025-05-20 09:55:00|75899|75661|75900|75680|75900|75680|75899|75661|24
1747735200000|2025-05-20 10:00:00||75661||75777||75777||75661|38
1747735500000|2025-05-20 10:05:00||75700||75700||75700||75700|19
1747735800000|2025-05-20 10:10:00|75869|75800|75862|75700|75869|75800|75861|75700|135
1747736100000|2025-05-20 10:15:00|75869||75869||75869||75860||20
1747736400000|2025-05-20 10:20:00|||||||||54
1747736700000|2025-05-20 10:25:00|||||||||48
1747737000000|2025-05-20 10:30:00|75900||75885||75900||75881||23
1747737300000|2025-05-20 10:35:00|75900||75886||75900||75869||12
1747737600000|2025-05-20 10:40:00|75900|75802|75825|75700|75900|75825|75825|75700|127
1747737900000|2025-05-20 10:45:00|||||||||51
1747738200000|2025-05-20 10:50:00|||||||||20
1747738500000|2025-05-20 10:55:00|||||||||100
1747738800000|2025-05-20 11:00:00|75800||75800||75800||75800||202
1747739100000|2025-05-20 11:05:00|75780|75600|75800|75600|75800|75600|75780|75600|583
1747739400000|2025-05-20 11:10:00||75700||75700||75700||75700|235
1747739700000|2025-05-20 11:15:00|||||||||7
1747740000000|2025-05-20 11:20:00|75784||75800||75800||75784||332
1747740300000|2025-05-20 11:25:00|||||||||32
1747740600000|2025-05-20 11:30:00||75705||75705||75750||75705|190
1747740900000|2025-05-20 11:35:00||75720||75720||75720||75720|34
1747741200000|2025-05-20 11:40:00|||||||||68
1747741500000|2025-05-20 11:45:00|75825|75762|75839|75791|75839|75791|75825|75762|862
1747741800000|2025-05-20 11:50:00||75800||75800||75815||75800|215
1747742100000|2025-05-20 11:55:00||75791||75791||75791||75791|145
1747742400000|2025-05-20 12:00:00|||||||||1322
1747742700000|2025-05-20 12:05:00|75840|75826|76001|75791|76001|75857|75840|75791|1493
1747743000000|2025-05-20 12:10:00|76000||76000||76000||75850||432
1747743300000|2025-05-20 12:15:00|||||||||149
1747743600000|2025-05-20 12:20:00|||||||||167
1747743900000|2025-05-20 12:25:00||75800||75800||75800||75800|105
1747744200000|2025-05-20 12:30:00|||||||||100
1747744500000|2025-05-20 12:35:00|75900|75825|75900|75800|75900|75825|75885|75800|371
1747744800000|2025-05-20 12:40:00|||||||||460
1747745100000|2025-05-20 12:45:00||75850||75850||75850||75850|299
1747745400000|2025-05-20 12:50:00|||||||||211
1747745700000|2025-05-20 12:55:00|||||||||177
1747746000000|2025-05-20 13:00:00|||||||||128
1747746300000|2025-05-20 13:05:00|75905|75810|76001|75900|76001|75927|75905|75810|766
1747746600000|2025-05-20 13:10:00|76050||76100||76100||76050||812
1747746900000|2025-05-20 13:15:00|76088|75920|76000|75900|76100|75920|76000|75900|870
1747747200000|2025-05-20 13:20:00|75950|75961|76000|75801|76000|75964|75950|75801|1838
1747747500000|2025-05-20 13:25:00|75976|75810|75944|75600|76000|75810|75876|75600|3186
1747747800000|2025-05-20 13:30:00|75800|75626|76002|75781|76350|76231|75604|75600|110453
1747748100000|2025-05-20 13:35:00|76003|75825|75593|75511|76041|75886|75510|75400|35895
1747748400000|2025-05-20 13:40:00|75584|75450|75643|75516|75705|75640|75450|75326|10056
1747748700000|2025-05-20 13:45:00|75675|75545|75550|75431|75800|75650|75483|75375|13455
1747749000000|2025-05-20 13:50:00|75523|75441|75475|75326|75603|75501|75390|75326|12750
1747749300000|2025-05-20 13:55:00|75470|75330|75400|75290|75475|75407|75298|75260|18395
1747749600000|2025-05-20 14:00:00|75398|75273|75498|75384|75498|75449|75300|75200|12727
1747749900000|2025-05-20 14:05:00|75530|75390|75493|75398|75667|75599|75470|75390|22627
1747750200000|2025-05-20 14:10:00|75399|75397|75395|75300|75493|75397|75311|75260|11417
1747750500000|2025-05-20 14:15:00|75390|75275|75039|74920|75390|75301|75001|74908|22170
1747750800000|2025-05-20 14:20:00|75025|74900|74991|74900|75180|75034|74950|74900|10355
1747751100000|2025-05-20 14:25:00|74989|74902|74976|74829|74992|74979|74800|74756|19512
1747751400000|2025-05-20 14:30:00|74973|74832|75200|75037|75200|75119|74937|74829|12937
1747751700000|2025-05-20 14:35:00|75195|75038|75285|75198|75285|75255|75140|75037|8414
1747752000000|2025-05-20 14:40:00|75286|75223|75250|75196|75300|75284|75215|75143|12347
1747752300000|2025-05-20 14:45:00|75251|75249|75290|75202|75300|75250|75188|75143|8739
1747752600000|2025-05-20 14:50:00|75289|75203|75239|75161|75289|75250|75233|75150|7107
1747752900000|2025-05-20 14:55:00|75216|75167|74964|74866|75269|75204|74950|74866|11882
1747753200000|2025-05-20 15:00:00|74963|74850|74789|74730|74963|74850|74730|74650|45827
1747753500000|2025-05-20 15:05:00|74788|74701|74759|74695|74789|74730|74650|74605|30194
1747753800000|2025-05-20 15:10:00|74756|74696|74903|74800|74903|74800|74751|74695|14053
1747754100000|2025-05-20 15:15:00|74864|74808|75163|75072|75195|75073|74856|74808|11393
1747754400000|2025-05-20 15:20:00|75195|75100|75019|74912|75200|75120|74969|74890|6338
1747754700000|2025-05-20 15:25:00|74914|74870|75091|74971|75178|75125|74914|74853|11972
1747755000000|2025-05-20 15:30:00|75048|74981|75146|75004|75148|75010|75005|74961|4623
1747755300000|2025-05-20 15:35:00|75138|75030|75186|75090|75200|75130|75106|75030|8599
1747755600000|2025-05-20 15:40:00|75143|75091|75142|75016|75200|75096|75103|75000|3308
1747755900000|2025-05-20 15:45:00|75129|75000|75056|74976|75129|75015|75021|74961|8440
1747756200000|2025-05-20 15:50:00|75035|74961|75000|74950|75056|75000|75000|74950|4918
1747756500000|2025-05-20 15:55:00|75001|75000|75016|74900|75080|75016|74983|74900|15609
1747756800000|2025-05-20 16:00:00|75014|74902|74977|74857|75019|74945|74973|74856|4807
1747757100000|2025-05-20 16:05:00|74981|74865|74869|74811|74981|74865|74850|74811|12700
1747757400000|2025-05-20 16:10:00|74812|74805|74808|74710|74869|74805|74780|74709|8731
1747757700000|2025-05-20 16:15:00|74807|74700|74724|74668|74808|74701|74700|74646|6469
1747758000000|2025-05-20 16:20:00|74723|74669|74720|74657|74779|74705|74653|74625|15424
1747758300000|2025-05-20 16:25:00|74719|74675|74773|74710|74800|74755|74706|74657|11752
1747758600000|2025-05-20 16:30:00|74766|74725|74673|74628|74766|74725|74649|74612|12642
1747758900000|2025-05-20 16:35:00|74674|74673|74750|74661|74750|74729|74637|74611|13871
1747759200000|2025-05-20 16:40:00|74787|74675|74844|74761|74903|74824|74726|74675|19127
1747759500000|2025-05-20 16:45:00|74845|74762|74910|74843|74911|74843|74809|74762|15234
1747759800000|2025-05-20 16:50:00|74850|74847|74790|74719|74910|74851|74740|74715|9130
1747760100000|2025-05-20 16:55:00|74791|74720|74808|74729|74809|74790|74791|74720|4141
1747760400000|2025-05-20 17:00:00|74807|74749|74920|74830|74920|74900|74807|74749|11207
1747760700000|2025-05-20 17:05:00|74900|74834|74939|74867|74939|74899|74900|74830|7511
1747761000000|2025-05-20 17:10:00|74938|74871|74969|74917|74969|74917|74852|74829|5381
1747761300000|2025-05-20 17:15:00|74991|74918|74965|74874|75003|75001|74875|74865|12213
1747761600000|2025-05-20 17:20:00|74877|74875|74916|74846|74965|74930|74832|74829|6193
1747761900000|2025-05-20 17:25:00|74930|74851|74995|74937|75070|75062|74929|74851|19892
1747762200000|2025-05-20 17:30:00|74994|74938|74995|74924|74995|74938|74963|74924|1305
1747762500000|2025-05-20 17:35:00|74996|74925|75010|74937|75040|75038|74938|74924|19589
1747762800000|2025-05-20 17:40:00|75002|74950|75036|74982|75077|75038|75000|74950|7890
1747763100000|2025-05-20 17:45:00|75010|75034|74953|74875|75048|75034|74918|74875|65225
1747763400000|2025-05-20 17:50:00|74952|74950|75022|74972|75158|75118|74918|74875|21041
1747763700000|2025-05-20 17:55:00|75061|74953|75091|75020|75099|75020|74957|74922|31655
1747764000000|2025-05-20 18:00:00|75090|75023|75151|75094|75154|75100|75025|75023|11297
1747764300000|2025-05-20 18:05:00|75157|75112|75232|75180|75232|75200|75150|75105|9030
1747764600000|2025-05-20 18:10:00|75250|75182|75215|75148|75253|75232|75193|75148|4556
1747764900000|2025-05-20 18:15:00|75150|75149|75107|75038|75215|75149|75107|75031|18985
1747765200000|2025-05-20 18:20:00|75039|75048|74928|74900|75107|75048|74891|74858|17791
1747765500000|2025-05-20 18:25:00|74985|74997|74798|74723|75000|74997|74728|74703|20927
1747765800000|2025-05-20 18:30:00|74797|74725|74748|74676|74797|74727|74709|74667|10864
1747766100000|2025-05-20 18:35:00|74713|74677|74798|74702|74825|74748|74713|74625|12326
1747766400000|2025-05-20 18:40:00|74791|74675|74661|74585|74791|74675|74588|74535|14184
1747766700000|2025-05-20 18:45:00|74659|74586|74550|74478|74659|74586|74494|74472|19033
1747767000000|2025-05-20 18:50:00|74540|74479|74491|74460|74617|74549|74491|74450|16820
1747767300000|2025-05-20 18:55:00|74490|74450|74548|74500|74559|74522|74467|74443|15238
1747767600000|2025-05-20 19:00:00|74545|74480|74325|74300|74545|74480|74325|74300|13115
1747767900000|2025-05-20 19:05:00|74350|74349|74650|74592|74674|74607|74314|74300|37616
1747768200000|2025-05-20 19:10:00|74593|74593|74607|74527|74650|74634|74526|74505|49286
1747768500000|2025-05-20 19:15:00|74542|74528|74664|74611|74700|74697|74527|74525|39389
1747768800000|2025-05-20 19:20:00|74700|74664|74783|74712|74783|74745|74629|74611|36613
1747769100000|2025-05-20 19:25:00|74724|74722|74703|74666|74799|74781|74647|74633|58403
1747769400000|2025-05-20 19:30:00|74734|74667|74840|74748|74853|74849|74669|74667|55461
1747769700000|2025-05-20 19:35:00|74839|74764|74817|74769|74850|74847|74742|74700|36198
1747770000000|2025-05-20 19:40:00|74850|74770|74740|74678|74850|74784|74709|74673|18947
1747770300000|2025-05-20 19:45:00|74741|74685|74579|74488|74741|74709|74462|74407|97841
1747770600000|2025-05-20 19:50:00|74562|74486|74527|74480|74600|74576|74457|74433|95316
1747770900000|2025-05-20 19:55:00|74503|74467|74701|74650|74733|74706|74481|74457|97327
1747771200000|2025-05-20 20:00:00|74659|74587|74713|74400|74810|74701|74656|74400|160775
1747771500000|2025-05-20 20:05:00|74700|74501|74700|74401|74713|74501|74700|74400|5049
1747771800000|2025-05-20 20:10:00|||||||||201
1747772100000|2025-05-20 20:15:00|||||||||380
1747772400000|2025-05-20 20:20:00|74655|74500|74700|74500|74700|74500|74655|74500|179
1747772700000|2025-05-20 20:25:00||74560||74500||74560||74500|116
1747773000000|2025-05-20 20:30:00||74603||74603||74603||74603|34
1747773300000|2025-05-20 20:35:00|||||||||109
1747773600000|2025-05-20 20:40:00|||||||||25694
1747773900000|2025-05-20 20:45:00|||||||||82
1747774200000|2025-05-20 20:50:00|||||||||65
1747774500000|2025-05-20 20:55:00|||||||||154
1747774800000|2025-05-20 21:00:00||74601||74601||74601||74601|86
1747775100000|2025-05-20 21:05:00|||||||||42
1747775400000|2025-05-20 21:10:00|||||||||65
1747775700000|2025-05-20 21:15:00||74602||74602||74602||74602|37
1747776000000|2025-05-20 21:20:00||74621||74602||74621||74602|111
1747776300000|2025-05-20 21:25:00||74603||74603||74603||74603|13
1747776600000|2025-05-20 21:30:00||74602||74550||74602||74500|12
1747776900000|2025-05-20 21:35:00||74500||74500||74601||74500|69
1747777200000|2025-05-20 21:40:00|74673|74452|74700|74500|74700|74500|74673|74452|109
1747777500000|2025-05-20 21:45:00||74531||74537||74537||74500|32
1747777800000|2025-05-20 21:50:00|74688|74533|74699|74537|74700|74537|74688|74533|37
1747778100000|2025-05-20 21:55:00|74700|74533|74700|74500|74700|74550|74700|74500|103
1747778400000|2025-05-20 22:00:00||74488||74500||74500||74400|149
1747778700000|2025-05-20 22:05:00|||||||||132
1747779000000|2025-05-20 22:10:00||74550||74500||74550||74500|50
1747779300000|2025-05-20 22:15:00|||||||||40
1747779600000|2025-05-20 22:20:00|||||||||33
1747779900000|2025-05-20 22:25:00|74688||74688||74688||74688||32
1747780200000|2025-05-20 22:30:00|74700||74699||74700||74600||14
1747780500000|2025-05-20 22:35:00|74624||74699||74699||74624||58
1747780800000|2025-05-20 22:40:00|||||||||73
1747781100000|2025-05-20 22:45:00|74681||74699||74699||74681||73
1747781400000|2025-05-20 22:50:00|||||||||42
1747781700000|2025-05-20 22:55:00|74600||74699||74699||74600||118
1747782000000|2025-05-20 23:00:00|||||||||25
1747782300000|2025-05-20 23:05:00|||||||||65
1747782600000|2025-05-20 23:10:00|||||||||38
1747782900000|2025-05-20 23:15:00||74600||74600||74600||74600|65
1747783200000|2025-05-20 23:20:00|||||||||21
1747783500000|2025-05-20 23:25:00||74500||74500||74500||74500|270
1747783800000|2025-05-20 23:30:00|||||||||16
1747784100000|2025-05-20 23:35:00|74700||74600||74700||74600||166
1747784400000|2025-05-20 23:40:00|||||||||28
1747784700000|2025-05-20 23:45:00|74700||74700||74700||74690||94
1747785000000|2025-05-20 23:50:00|||||||||11
1747785300000|2025-05-20 23:55:00||74250||74500||74500||74200|101
1747814400000|2025-05-21 08:00:00|74925|74148|75000|74320|75000|74320|74754|74148|193
1747814700000|2025-05-21 08:05:00|74924|74600|75000|74700|75000|74700|74822|74600|63
1747815000000|2025-05-21 08:10:00|74814||75000||75000||74814||21
1747815300000|2025-05-21 08:15:00|74925|74600|75000|74320|75000|74600|74925|74320|306
1747815600000|2025-05-21 08:20:00||74450||74320||74468||74320|90
1747815900000|2025-05-21 08:25:00||74468||74320||74468||74320|58
1747816200000|2025-05-21 08:30:00|||||||||89
1747816500000|2025-05-21 08:35:00|||||||||61
1747816800000|2025-05-21 08:40:00||74500||74500||74500||74500|33
1747817100000|2025-05-21 08:45:00||74320||74310||74320||74310|279
1747817400000|2025-05-21 08:50:00|||||||||41
1747817700000|2025-05-21 08:55:00||74425||74425||74425||74425|29
1747818000000|2025-05-21 09:00:00|||||||||19
1747818300000|2025-05-21 09:05:00|||||||||42
1747818600000|2025-05-21 09:10:00|||||||||7
1747818900000|2025-05-21 09:15:00|||||||||1
1747819200000|2025-05-21 09:20:00|74680||74600||75000||74600||40
1747819500000|2025-05-21 09:25:00|||||||||5
1747819800000|2025-05-21 09:30:00|||||||||6
1747820100000|2025-05-21 09:35:00|75000||75000||75000||74550||131
1747820400000|2025-05-21 09:40:00|||||||||22
1747820700000|2025-05-21 09:45:00|||||||||12
1747821000000|2025-05-21 09:50:00|||||||||18
1747821300000|2025-05-21 09:55:00|74699||74698||74699||74698||108
1747821600000|2025-05-21 10:00:00|74699||74698||74699||74698||2
1747821900000|2025-05-21 10:05:00|74699||74698||74699||74698||17
1747822200000|2025-05-21 10:10:00|74699||74664||74699||74649||76
1747822500000|2025-05-21 10:15:00|74627||74662||74800||74616||7
1747822800000|2025-05-21 10:20:00|74767||74572||74795||74572||74
1747823100000|2025-05-21 10:25:00|||||||||81
1747823400000|2025-05-21 10:30:00|||||||||23
1747823700000|2025-05-21 10:35:00|74570||74572||74572||74567||37
1747824000000|2025-05-21 10:40:00|||||||||12
1747824300000|2025-05-21 10:45:00|||||||||43
1747824600000|2025-05-21 10:50:00|74612|74548|75000|74500|75000|74548|74612|74425|273
1747824900000|2025-05-21 10:55:00|||||||||111
1747825200000|2025-05-21 11:00:00|74924||74924||74924||74924||124
1747825500000|2025-05-21 11:05:00|||||||||116
1747825800000|2025-05-21 11:10:00|74566||74924||74924||74566||289
1747826100000|2025-05-21 11:15:00|||||||||13
1747826400000|2025-05-21 11:20:00||74593||74500||74639||74500|165
1747826700000|2025-05-21 11:25:00||74600||74620||74620||74500|46
1747827000000|2025-05-21 11:30:00|74700||74665||74700||74665||129
1747827300000|2025-05-21 11:35:00|||||||||32
1747827600000|2025-05-21 11:40:00|74700|74622|74700|74620|74700|74622|74700|74620|169
1747827900000|2025-05-21 11:45:00|||||||||4
1747828200000|2025-05-21 11:50:00|||||||||12
1747828500000|2025-05-21 11:55:00|||||||||90
1747828800000|2025-05-21 12:00:00||74600||74600||74600||74600|688
1747829100000|2025-05-21 12:05:00|||||||||69
1747829400000|2025-05-21 12:10:00|||||||||116
1747829700000|2025-05-21 12:15:00|||||||||130
1747830000000|2025-05-21 12:20:00|||||||||102
1747830300000|2025-05-21 12:25:00|||||||||246
1747830600000|2025-05-21 12:30:00|75000||74688||75000||74688||82142
1747830900000|2025-05-21 12:35:00|||||||||37
1747831200000|2025-05-21 12:40:00|||||||||82
1747831500000|2025-05-21 12:45:00|||||||||19
1747831800000|2025-05-21 12:50:00|||||||||260
1747832100000|2025-05-21 12:55:00|74795|74655|74800|74600|75000|74655|74795|74600|728
1747832400000|2025-05-21 13:00:00|74700||74800||74800||74700||312
1747832700000|2025-05-21 13:05:00|74799||74790||74799||74790||55
1747833000000|2025-05-21 13:10:00|74797|74607|74689|74600|74797|74607|74689|74600|190
1747833300000|2025-05-21 13:15:00|74673|74561|74600|74500|74689|74561|74598|74390|558
1747833600000|2025-05-21 13:20:00|74689||74789||74790||74689||249
1747833900000|2025-05-21 13:25:00|74700|74514|74841|74500|74960|74571|74700|74500|615
1747834200000|2025-05-21 13:30:00|74800|74613|74949|74869|75068|75026|74709|74500|66463
1747834500000|2025-05-21 13:35:00|74864|74862|74300|74186|74949|74862|74201|74185|16208
1747834800000|2025-05-21 13:40:00|74296|74220|74160|74001|74405|74350|74072|74001|14101
1747835100000|2025-05-21 13:45:00|74100|74010|74153|74041|74164|74100|73947|73900|22594
1747835400000|2025-05-21 13:50:00|74163|74031|74122|74035|74215|74080|73987|73930|13597
1747835700000|2025-05-21 13:55:00|74119|74060|74113|73954|74150|74063|73976|73900|17890
1747836000000|2025-05-21 14:00:00|74114|74016|74134|74037|74435|74200|74057|74000|28976
1747836300000|2025-05-21 14:05:00|74168|74050|73912|73866|74169|74052|73900|73866|16434
1747836600000|2025-05-21 14:10:00|73911|73861|73915|73853|73999|73925|73835|73800|23085
1747836900000|2025-05-21 14:15:00|73914|73866|73838|73770|74001|73939|73800|73733|21332
1747837200000|2025-05-21 14:20:00|73815|73748|73800|73733|73907|73814|73750|73713|10937
1747837500000|2025-05-21 14:25:00|73736|73735|73677|73627|73800|73735|73620|73601|25750
1747837800000|2025-05-21 14:30:00|73676|73611|73650|73579|73714|73675|73610|73543|24272
1747838100000|2025-05-21 14:35:00|73649|73571|73575|73481|73649|73592|73456|73403|20140
1747838400000|2025-05-21 14:40:00|73583|73500|73577|73480|73592|73550|73461|73401|21530
1747838700000|2025-05-21 14:45:00|73578|73520|73432|73370|73591|73540|73397|73334|10600
1747839000000|2025-05-21 14:50:00|73371|73366|73487|73418|73522|73461|73363|73333|11714
1747839300000|2025-05-21 14:55:00|73486|73440|73597|73521|73600|73552|73417|73400|6260
1747839600000|2025-05-21 15:00:00|73596|73507|73507|73413|73596|73519|73477|73413|5097
1747839900000|2025-05-21 15:05:00|73506|73432|73752|73702|73755|73702|73506|73428|6396
1747840200000|2025-05-21 15:10:00|73703|73700|73795|73700|73796|73728|73656|73612|5002
1747840500000|2025-05-21 15:15:00|73783|73728|73827|73758|73855|73800|73729|73668|9018
1747840800000|2025-05-21 15:20:00|73847|73826|73988|73930|73990|73960|73847|73758|5468
1747841100000|2025-05-21 15:25:00|73950|73924|73940|73876|73989|73930|73864|73845|14385
1747841400000|2025-05-21 15:30:00|73939|73875|73827|73758|73939|73875|73827|73758|7121
1747841700000|2025-05-21 15:35:00|73826|73756|73751|73683|73826|73756|73729|73682|26523
1747842000000|2025-05-21 15:40:00|73771|73694|73839|73749|73839|73800|73708|73694|22229
1747842300000|2025-05-21 15:45:00|73825|73750|73788|73701|73839|73762|73734|73701|8393
1747842600000|2025-05-21 15:50:00|73787|73702|73955|73899|73975|73933|73763|73702|6554
1747842900000|2025-05-21 15:55:00|73940|73900|73999|73930|73999|73930|73874|73770|4430
1747843200000|2025-05-21 16:00:00|73991|73924|73935|73828|73991|73924|73884|73824|6339
1747843500000|2025-05-21 16:05:00|73913|73829|73938|73866|73960|73913|73904|73829|4715
1747843800000|2025-05-21 16:10:00|73959|73869|73810|73715|73959|73869|73746|73715|5839
1747844100000|2025-05-21 16:15:00|73809|73716|73681|73606|73809|73725|73681|73605|6603
1747844400000|2025-05-21 16:20:00|73663|73605|73697|73600|73701|73620|73600|73519|6158
1747844700000|2025-05-21 16:25:00|73696|73605|73670|73616|73698|73616|73585|73573|11317
1747845000000|2025-05-21 16:30:00|73665|73620|73667|73610|73689|73626|73627|73595|7812
1747845300000|2025-05-21 16:35:00|73635|73595|73601|73536|73667|73616|73587|73536|7899
1747845600000|2025-05-21 16:40:00|73600|73533|73591|73530|73643|73557|73561|73519|8831
1747845900000|2025-05-21 16:45:00|73592|73542|73705|73636|73705|73636|73576|73530|13893
1747846200000|2025-05-21 16:50:00|73716|73638|73600|73540|73722|73704|73586|73534|21735
1747846500000|2025-05-21 16:55:00|73617|73544|73454|73407|73617|73565|73454|73407|11622
1747846800000|2025-05-21 17:00:00|73468|73409|73681|73563|73683|73600|73439|73407|62343
1747847100000|2025-05-21 17:05:00|73668|73564|73605|73524|73668|73659|73600|73512|63895
1747847400000|2025-05-21 17:10:00|73604|73512|73600|73554|73620|73585|73565|73512|27759
1747847700000|2025-05-21 17:15:00|73599|73551|73325|73246|73620|73600|73234|73208|85453
1747848000000|2025-05-21 17:20:00|73317|73245|73170|73066|73325|73256|73058|73010|13632
1747848300000|2025-05-21 17:25:00|73172|73069|73060|73013|73200|73147|73016|73000|28980
1747848600000|2025-05-21 17:30:00|73057|73012|73324|73240|73361|73266|72974|72930|16294
1747848900000|2025-05-21 17:35:00|73317|73239|73449|73400|73449|73400|73254|73200|10848
1747849200000|2025-05-21 17:40:00|73401|73378|73283|73213|73449|73397|73283|73213|24736
1747849500000|2025-05-21 17:45:00|73279|73215|73225|73100|73350|73319|73180|73100|8572
1747849800000|2025-05-21 17:50:00|73171|73107|73198|73100|73293|73180|73126|73036|7673
1747850100000|2025-05-21 17:55:00|73197|73067|73074|72995|73198|73074|73000|72992|10466
1747850400000|2025-05-21 18:00:00|73089|73012|72912|72858|73176|73074|72884|72856|19156
1747850700000|2025-05-21 18:05:00|72911|72866|73057|73000|73083|73001|72908|72858|8970
1747851000000|2025-05-21 18:10:00|73054|72978|72978|72919|73057|72978|72888|72865|10030
1747851300000|2025-05-21 18:15:00|72959|72948|72989|72889|73033|72975|72915|72875|19586
1747851600000|2025-05-21 18:20:00|72988|72888|72847|72802|72989|72888|72834|72800|10647
1747851900000|2025-05-21 18:25:00|72884|72846|72917|72836|72983|72910|72861|72802|18466
1747852200000|2025-05-21 18:30:00|72916|72831|72943|72879|72943|72897|72838|72800|22545
1747852500000|2025-05-21 18:35:00|72942|72886|72832|72762|72943|72886|72800|72760|17286
1747852800000|2025-05-21 18:40:00|72842|72770|73004|72954|73013|72990|72842|72770|8021
1747853100000|2025-05-21 18:45:00|72999|72955|72821|72786|73062|73031|72788|72786|7835
1747853400000|2025-05-21 18:50:00|72820|72779|72768|72706|72921|72826|72724|72700|9393
1747853700000|2025-05-21 18:55:00|72767|72700|72754|72710|72800|72734|72683|72666|14358
1747854000000|2025-05-21 19:00:00|72752|72700|72824|72750|72825|72770|72733|72700|5599
1747854300000|2025-05-21 19:05:00|72775|72746|72672|72611|72824|72761|72635|72600|9471
1747854600000|2025-05-21 19:10:00|72671|72617|72825|72752|72825|72764|72560|72537|15089
1747854900000|2025-05-21 19:15:00|72811|72751|72780|72700|72825|72780|72722|72691|9745
1747855200000|2025-05-21 19:20:00|72778|72704|72707|72650|72796|72764|72660|72625|8850
1747855500000|2025-05-21 19:25:00|72703|72631|72627|72587|72703|72657|72597|72581|16231
1747855800000|2025-05-21 19:30:00|72648|72607|72797|72720|72810|72751|72607|72587|26299
1747856100000|2025-05-21 19:35:00|72796|72721|72779|72730|72797|72734|72678|72617|21227
1747856400000|2025-05-21 19:40:00|72762|72731|72746|72663|72792|72761|72641|72618|27044
1747856700000|2025-05-21 19:45:00|72760|72666|72686|72635|72773|72722|72625|72573|19346
1747857000000|2025-05-21 19:50:00|72700|72633|72474|72414|72736|72665|72421|72402|43248
1747857300000|2025-05-21 19:55:00|72475|72420|72493|72461|72546|72520|72412|72383|109241
1747857600000|2025-05-21 20:00:00|72477|72442|72450|72420|72588|72445|72450|72184|77454
1747857900000|2025-05-21 20:05:00||72410||72420||72420||72410|1135
1747858200000|2025-05-21 20:10:00|72482|72375|72467|72375|72482|72375|72450|72375|1293
1747858500000|2025-05-21 20:15:00|72450|72388|72450|72388|72450|72388|72450|72387|1597
1747858800000|2025-05-21 20:20:00||72387||72400||72400||72387|199
1747859100000|2025-05-21 20:25:00|||||||||193
1747859400000|2025-05-21 20:30:00|72439|72375|72450|72400|72450|72400|72436|72375|184
1747859700000|2025-05-21 20:35:00|72454|72420|72425|72400|72454|72420|72424|72400|466
1747860000000|2025-05-21 20:40:00|72424|72375|72400|72375|72425|72400|72400|72371|802
1747860300000|2025-05-21 20:45:00|72380|72300|72400|72285|72400|72300|72380|72276|293
1747860600000|2025-05-21 20:50:00|72425|72276|72375|72276|72425|72375|72375|72276|899
1747860900000|2025-05-21 20:55:00|72425|72300|72350|72300|72425|72326|72350|72300|1205
1747861200000|2025-05-21 21:00:00|72425|72326|72425|72370|72425|72370|72425|72300|318
1747861500000|2025-05-21 21:05:00|72421|72300|72425|72300|72425|72380|72421|72300|439
1747861800000|2025-05-21 21:10:00|72419|72303|72425|72324|72425|72350|72400|72303|117
1747862100000|2025-05-21 21:15:00|72400|72320|72420|72325|72425|72380|72400|72320|483
1747862400000|2025-05-21 21:20:00|72419||72425||72425||72419||682
1747862700000|2025-05-21 21:25:00|72419|72324|72425|72324|72425|72381|72419|72324|197
1747863000000|2025-05-21 21:30:00|72423|72391|72425|72324|72425|72391|72421|72324|247
1747863300000|2025-05-21 21:35:00||72325||72324||72325||72324|179
1747863600000|2025-05-21 21:40:00||72400||72324||72400||72324|72
1747863900000|2025-05-21 21:45:00||72325||72324||72325||72324|56
1747864200000|2025-05-21 21:50:00|||||||||75
1747864500000|2025-05-21 21:55:00|72424|72325|72425|72325|72425|72369|72402|72324|151
1747864800000|2025-05-21 22:00:00||72370||72324||72395||72324|181
1747865100000|2025-05-21 22:05:00|72424|72325|72425|72324|72425|72325|72423|72324|135
1747865400000|2025-05-21 22:10:00|72424||72425||72425||72411||34
1747865700000|2025-05-21 22:15:00|||||||||14
1747866000000|2025-05-21 22:20:00|72424||72425||72425||72415||147
1747866300000|2025-05-21 22:25:00|||||||||83
1747866600000|2025-05-21 22:30:00|72424|72330|72425|72324|72425|72375|72423|72324|211
1747866900000|2025-05-21 22:35:00|||||||||90
1747867200000|2025-05-21 22:40:00|72400||72400||72400||72400||168
1747867500000|2025-05-21 22:45:00|72425||72425||72425||72425||45
1747867800000|2025-05-21 22:50:00||72325||72324||72325||72324|275
1747868100000|2025-05-21 22:55:00|72410|72330|72410|72350|72410|72350|72410|72330|35
1747868400000|2025-05-21 23:00:00|72400|72324|72400|72324|72400|72324|72400|72324|189
1747868700000|2025-05-21 23:05:00|||||||||42
1747869000000|2025-05-21 23:10:00|||||||||209
1747869300000|2025-05-21 23:15:00||72351||72324||72351||72324|141
1747869600000|2025-05-21 23:20:00||72350||72324||72351||72324|586
1747869900000|2025-05-21 23:25:00|72389|72371|72400|72324|72400|72371|72388|72324|318
1747870200000|2025-05-21 23:30:00||72340||72325||72340||72325|183
1747870500000|2025-05-21 23:35:00|72375|72350|72375|72325|72375|72376|72375|72325|234
1747870800000|2025-05-21 23:40:00|72373|72324|72375|72324|72375|72324|72356|72324|506
1747871100000|2025-05-21 23:45:00|72323|72300|72400|72200|72400|72300|72300|72200|757
1747871400000|2025-05-21 23:50:00|72333|72258|72286|72258|72333|72258|72286|72258|123
1747871700000|2025-05-21 23:55:00|72284|72200|72253|72200|72284|72250|72253|72200|699
1747900800000|2025-05-22 08:00:00|73354|72072|73399|72448|73399|72485|73072|72072|164
1747901100000|2025-05-22 08:05:00||72456||72560||72560||72448|262
1747901400000|2025-05-22 08:10:00|73080||73399||73399||73080||100
1747901700000|2025-05-22 08:15:00||72495||72560||72900||72495|158
1747902000000|2025-05-22 08:20:00||72900||72560||72900||72560|299
1747902300000|2025-05-22 08:25:00|73100|73000|73100|72800|73100|73000|73100|72560|184
1747902600000|2025-05-22 08:30:00|73082||73100||73100||73082||80
1747902900000|2025-05-22 08:35:00|73000||73100||73100||73000||206
1747903200000|2025-05-22 08:40:00|73399|73022|73520|72800|73520|73065|73399|72800|386
1747903500000|2025-05-22 08:45:00|73594||73840||73920||73413||408
1747903800000|2025-05-22 08:50:00|73760||73760||73760||73760||113
1747904100000|2025-05-22 08:55:00|73400|72640|73400|72650|73400|72650|73400|72640|67
1747904400000|2025-05-22 09:00:00|73100||73400||73400||73100||167
1747904700000|2025-05-22 09:05:00|||||||||26
1747905000000|2025-05-22 09:10:00|||||||||63
1747905300000|2025-05-22 09:15:00||72675||72675||72675||72675|16
1747905600000|2025-05-22 09:20:00||72650||72650||72899||72650|123
1747905900000|2025-05-22 09:25:00||72675||72820||72820||72650|143
1747906200000|2025-05-22 09:30:00||72850||72820||73200||72820|1288
1747906500000|2025-05-22 09:35:00||72848||72820||72869||72820|170
1747906800000|2025-05-22 09:40:00||72850||72863||72904||72820|24
1747907100000|2025-05-22 09:45:00||72860||72831||72900||72820|6
1747907400000|2025-05-22 09:50:00||72820||72831||72831||72820|51
1747907700000|2025-05-22 09:55:00||72820||72848||72848||72820|7
1747908000000|2025-05-22 10:00:00||72831||72848||72850||72831|126
1747908300000|2025-05-22 10:05:00||72831||72848||72850||72831|15
1747908600000|2025-05-22 10:10:00||72831||72850||72850||72831|61
1747908900000|2025-05-22 10:15:00||72900||72900||72900||72881|16
1747909200000|2025-05-22 10:20:00||72881||72900||72900||72881|100
1747909500000|2025-05-22 10:25:00|||||||||130
1747909800000|2025-05-22 10:30:00|73176||73176||73176||73176||20
1747910100000|2025-05-22 10:35:00|73050|72846|72300|71840|73400|72846|72000|71717|7965
1747910400000|2025-05-22 10:40:00|72280|71788|72300|72200|72640|72210|72280|71788|592
1747910700000|2025-05-22 10:45:00|72640|71924|72300|71873|72640|72230|71924|71788|1910
1747911000000|2025-05-22 10:50:00||71927||72000||72050||71873|80
1747911300000|2025-05-22 10:55:00|72640|71927|72000|71788|72640|71927|72000|71788|1279
1747911600000|2025-05-22 11:00:00|72069|71800|72000|71867|72560|71867|72000|71788|1479
1747911900000|2025-05-22 11:05:00|72480|71859|72000|71811|72480|71899|72000|71811|540
1747912200000|2025-05-22 11:10:00||71861||71910||71980||71811|478
1747912500000|2025-05-22 11:15:00||71920||71920||71920||71911|87
1747912800000|2025-05-22 11:20:00|72400|71916|72000|71921|72400|71921|72000|71916|313
1747913100000|2025-05-22 11:25:00|72400|71953|72000|71953|72400|71953|72000|71953|5317
1747913400000|2025-05-22 11:30:00||71968||71968||71968||71968|93
1747913700000|2025-05-22 11:35:00|72400||72000||72400||72000||1066
1747914000000|2025-05-22 11:40:00|71950|71953|71950|71900|71950|71953|71950|71900|801
1747914300000|2025-05-22 11:45:00|71934|71867|71950|71811|71950|71867|71934|71811|419
1747914600000|2025-05-22 11:50:00|72000|71850|71888|71811|72000|71850|71888|71811|216
1747914900000|2025-05-22 11:55:00|72000|71805|71939|71717|72000|71805|71832|71717|789
1747915200000|2025-05-22 12:00:00|72000||71957||72000||71863||4164
1747915500000|2025-05-22 12:05:00|||||||||135
1747915800000|2025-05-22 12:10:00|71860|71713|71799|71600|71957|71713|71650|71600|991
1747916100000|2025-05-22 12:15:00|71642||71650||71799||71642||1759
1747916400000|2025-05-22 12:20:00|71690|71502|71700|71588|71700|71588|71600|71502|1904
1747916700000|2025-05-22 12:25:00||71600||71600||71600||71588|744
1747917000000|2025-05-22 12:30:00||71588||71588||71619||71588|3068
1747917300000|2025-05-22 12:35:00|71720|71600|71720|71601|71720|71660|71720|71588|1363
1747917600000|2025-05-22 12:40:00|71799|71650|71600|71500|71799|71700|71529|71500|4691
1747917900000|2025-05-22 12:45:00|71799|71400|71500|71403|71799|71411|71500|71400|2885
1747918200000|2025-05-22 12:50:00|71600|71410|71500|71400|71600|71425|71455|71311|4202
1747918500000|2025-05-22 12:55:00|71799|71401|71500|71401|71799|71401|71500|71401|2671
1747918800000|2025-05-22 13:00:00|71799|71440|71500|71450|71799|71450|71500|71440|2532
1747919100000|2025-05-22 13:05:00|71799|71500|71500|71450|71799|71500|71500|71444|3555
1747919400000|2025-05-22 13:10:00||71470||71470||71499||71470|1987
1747919700000|2025-05-22 13:15:00|71550|71485|71500|71470|71550|71486|71500|71470|1153
1747920000000|2025-05-22 13:20:00|71490|71450|71490|71470|71490|71470|71490|71450|1297
1747920300000|2025-05-22 13:25:00|71550|71495|71799|71500|71799|71709|71550|71495|2111
1747920600000|2025-05-22 13:30:00|71800|71520|71454|71300|72000|71876|71250|71200|110586
1747920900000|2025-05-22 13:35:00|71440|71253|71682|71540|71726|71610|71200|71155|50304
1747921200000|2025-05-22 13:40:00|71710|71600|71817|71764|71819|71773|71500|71456|29726
1747921500000|2025-05-22 13:45:00|71765|71749|72000|71872|72000|71872|71690|71656|48044
1747921800000|2025-05-22 13:50:00|71951|71900|72200|72032|72226|72180|71950|71841|25100
1747922100000|2025-05-22 13:55:00|72195|72042|71873|71770|72200|72091|71821|71766|62444
1747922400000|2025-05-22 14:00:00|71865|71872|71600|71450|72080|71872|71427|71355|32253
1747922700000|2025-05-22 14:05:00|71621|71506|71622|71488|71903|71710|71451|71450|23434
1747923000000|2025-05-22 14:10:00|71621|71487|71535|71453|71652|71538|71450|71424|38002
1747923300000|2025-05-22 14:15:00|71500|71513|71873|71700|71881|71798|71500|71453|54505
1747923600000|2025-05-22 14:20:00|71810|71688|71600|71501|71810|71688|71600|71500|13296
1747923900000|2025-05-22 14:25:00|71644|71502|71805|71700|71888|71768|71637|71501|26767
1747924200000|2025-05-22 14:30:00|71806|71707|71679|71569|71948|71841|71623|71531|15464
1747924500000|2025-05-22 14:35:00|71678|71580|71700|71646|71766|71658|71620|71534|12418
1747924800000|2025-05-22 14:40:00|71646|71641|71698|71595|71860|71748|71643|71536|18246
1747925100000|2025-05-22 14:45:00|71731|71600|71590|71500|71763|71658|71511|71500|12897
1747925400000|2025-05-22 14:50:00|71600|71501|71432|71339|71600|71501|71351|71300|31420
1747925700000|2025-05-22 14:55:00|71420|71317|71485|71412|71505|71412|71323|71300|21014
1747926000000|2025-05-22 15:00:00|71509|71420|71513|71402|71600|71459|71450|71395|9827
1747926300000|2025-05-22 15:05:00|71469|71400|71500|71450|71513|71450|71432|71384|25456
1747926600000|2025-05-22 15:10:00|71479|71453|71456|71377|71500|71453|71384|71333|10044
1747926900000|2025-05-22 15:15:00|71450|71376|71386|71340|71450|71376|71349|71300|7986
1747927200000|2025-05-22 15:20:00|71400|71369|71441|71372|71490|71400|71391|71368|17019
1747927500000|2025-05-22 15:25:00|71442|71373|71496|71423|71552|71500|71409|71373|28542
1747927800000|2025-05-22 15:30:00|71495|71403|71445|71351|71578|71447|71374|71333|8436
1747928100000|2025-05-22 15:35:00|71446|71358|71569|71501|71582|71511|71446|71358|20256
1747928400000|2025-05-22 15:40:00|71565|71482|71570|71483|71582|71513|71539|71480|22063
1747928700000|2025-05-22 15:45:00|71582|71500|71676|71587|71699|71672|71557|71500|28239
1747929000000|2025-05-22 15:50:00|71668|71588|71559|71509|71676|71630|71529|71509|47645
1747929300000|2025-05-22 15:55:00|71590|71510|71700|71636|71748|71657|71524|71509|35509
1747929600000|2025-05-22 16:00:00|71742|71640|71680|71637|71742|71641|71573|71560|62685
1747929900000|2025-05-22 16:05:00|71679|71638|71649|71537|71679|71658|71547|71517|16190
1747930200000|2025-05-22 16:10:00|71648|71538|71764|71711|71794|71745|71548|71535|52532
1747930500000|2025-05-22 16:15:00|71762|71712|71757|71675|71860|71752|71681|71675|24962
1747930800000|2025-05-22 16:20:00|71764|71676|71956|71850|72000|71897|71740|71676|18077
1747931100000|2025-05-22 16:25:00|71959|71852|72020|71949|72062|71993|71900|71850|20960
1747931400000|2025-05-22 16:30:00|72019|71948|71940|71875|72019|71961|71900|71834|20021
1747931700000|2025-05-22 16:35:00|71946|71881|71943|71896|72042|71982|71900|71871|16799
1747932000000|2025-05-22 16:40:00|71950|71891|71842|71775|71950|71891|71819|71737|11654
1747932300000|2025-05-22 16:45:00|71841|71770|71865|71784|71892|71801|71750|71730|13164
1747932600000|2025-05-22 16:50:00|71876|71789|71849|71795|71882|71820|71836|71789|5820
1747932900000|2025-05-22 16:55:00|71844|71789|71618|71561|71844|71800|71618|71540|10522
1747933200000|2025-05-22 17:00:00|71609|71544|71590|71547|71640|71570|71525|71507|19765
1747933500000|2025-05-22 17:05:00|71585|71550|71606|71541|71659|71563|71570|71530|15352
1747933800000|2025-05-22 17:10:00|71627|71540|71582|71501|71627|71570|71514|71501|15084
1747934100000|2025-05-22 17:15:00|71576|71500|71852|71759|71879|71762|71487|71435|21972
1747934400000|2025-05-22 17:20:00|71855|71761|71876|71788|71942|71815|71750|71738|38206
1747934700000|2025-05-22 17:25:00|71837|71805|71899|71815|71930|71876|71807|71786|18535
1747935000000|2025-05-22 17:30:00|71848|71835|71925|71848|71925|71898|71798|71789|44549
1747935300000|2025-05-22 17:35:00|71901|71850|71918|71865|71924|71865|71845|71800|19860
1747935600000|2025-05-22 17:40:00|71884|71864|71994|71902|71994|71910|71866|71857|13116
1747935900000|2025-05-22 17:45:00|71992|71903|72061|71969|72061|72009|71882|71875|22118
1747936200000|2025-05-22 17:50:00|72060|71991|71904|71829|72060|71991|71826|71814|39142
1747936500000|2025-05-22 17:55:00|71838|71828|71900|71830|71981|71873|71825|71815|33076
1747936800000|2025-05-22 18:00:00|71899|71860|71843|71805|71946|71908|71761|71750|21457
1747937100000|2025-05-22 18:05:00|71838|71806|71933|71863|71934|71886|71819|71789|20034
1747937400000|2025-05-22 18:10:00|71900|71859|71989|71917|71989|71917|71864|71822|13094
1747937700000|2025-05-22 18:15:00|71959|71918|72027|71982|72027|72013|71959|71918|15385
1747938000000|2025-05-22 18:20:00|72022|71984|72023|71960|72023|71989|71946|71931|11339
1747938300000|2025-05-22 18:25:00|72000|71999|71994|71934|72027|71999|71993|71934|8000
1747938600000|2025-05-22 18:30:00|71959|71926|71932|71876|71994|71926|71892|71852|12308
1747938900000|2025-05-22 18:35:00|71930|71878|71966|71879|72012|71930|71921|71878|16345
1747939200000|2025-05-22 18:40:00|71964|71875|71950|71888|71980|71888|71800|71768|9581
1747939500000|2025-05-22 18:45:00|71980|71889|71980|71909|71980|71935|71977|71889|14040
1747939800000|2025-05-22 18:50:00|71981|71908|71960|71913|71990|71945|71930|71908|12965
1747940100000|2025-05-22 18:55:00|71962|71914|71969|71912|71990|71972|71920|71900|11531
1747940400000|2025-05-22 19:00:00|71945|71913|71934|71848|71990|71958|71894|71848|13488
1747940700000|2025-05-22 19:05:00|71913|71849|71873|71827|71938|71858|71869|71816|8154
1747941000000|2025-05-22 19:10:00|71871|71826|71778|71726|71892|71826|71748|71709|12796
1747941300000|2025-05-22 19:15:00|71777|71712|71796|71746|71796|71766|71710|71663|8802
1747941600000|2025-05-22 19:20:00|71791|71747|71899|71826|71916|71868|71789|71722|11980
1747941900000|2025-05-22 19:25:00|71898|71827|71986|71924|71986|71958|71864|71824|20179
1747942200000|2025-05-22 19:30:00|71983|71937|71913|71856|71983|71937|71837|71817|17946
1747942500000|2025-05-22 19:35:00|71920|71854|71800|71730|71920|71860|71748|71694|19342
1747942800000|2025-05-22 19:40:00|71793|71716|71729|71692|71807|71745|71621|71600|18998
1747943100000|2025-05-22 19:45:00|71728|71691|71735|71671|71770|71711|71572|71545|27329
1747943400000|2025-05-22 19:50:00|71740|71676|71660|71626|71845|71726|71641|71610|22435
1747943700000|2025-05-22 19:55:00|71655|71624|71515|71504|71678|71624|71486|71477|93408
1747944000000|2025-05-22 20:00:00|71516|71506|71510|71399|71650|71510|71488|71399|20855
1747944300000|2025-05-22 20:05:00|71509|71364|71500|71400|71510|71401|71500|71364|1244
1747944600000|2025-05-22 20:10:00|71510|71399|71510|71422|71510|71422|71400|71350|1142
1747944900000|2025-05-22 20:15:00|71500|71430|71495|71430|71500|71430|71495|71430|414
1747945200000|2025-05-22 20:20:00|71500|71442|71495|71430|71500|71442|71495|71430|620
1747945500000|2025-05-22 20:25:00|71510|71442|71510|71428|71510|71442|71510|71426|380
1747945800000|2025-05-22 20:30:00|71590|71422|72300|71430|72300|71820|71590|71422|5364
1747946100000|2025-05-22 20:35:00|72220|71500|72000|71850|72220|71850|72000|71500|130
1747946400000|2025-05-22 20:40:00|72190|72000|72000|71601|72190|72000|72000|71601|1555
1747946700000|2025-05-22 20:45:00|||||||||114
1747947000000|2025-05-22 20:50:00|||||||||424
1747947300000|2025-05-22 20:55:00||71650||71650||71781||71650|1172
1747947600000|2025-05-22 21:00:00|71922||71922||71922||71922||38
1747947900000|2025-05-22 21:05:00||71835||71650||71837||71650|334
1747948200000|2025-05-22 21:10:00|||||||||146
1747948500000|2025-05-22 21:15:00|||||||||107
1747948800000|2025-05-22 21:20:00||71651||71651||71651||71651|38
1747949100000|2025-05-22 21:25:00|71919||71919||71919||71919||63
1747949400000|2025-05-22 21:30:00|||||||||67
1747949700000|2025-05-22 21:35:00|||||||||36
1747950000000|2025-05-22 21:40:00||71726||71650||71834||71650|87
1747950300000|2025-05-22 21:45:00|||||||||385
1747950600000|2025-05-22 21:50:00|||||||||151
1747950900000|2025-05-22 21:55:00||71726||71655||71726||71650|71
1747951200000|2025-05-22 22:00:00|71900|71726|71919|71655|71919|71900|71900|71655|258
1747951500000|2025-05-22 22:05:00|||||||||264
1747951800000|2025-05-22 22:10:00||71660||71660||71660||71660|146
1747952100000|2025-05-22 22:15:00|71894||71894||71894||71894||52
1747952400000|2025-05-22 22:20:00|||||||||62
1747952700000|2025-05-22 22:25:00|||||||||143
1747953000000|2025-05-22 22:30:00|||||||||215
1747953300000|2025-05-22 22:35:00|||||||||147
1747953600000|2025-05-22 22:40:00|||||||||188
1747953900000|2025-05-22 22:45:00|71724||71699||71894||71699||118
1747954200000|2025-05-22 22:50:00|71894||71894||71894||71894||208
1747954500000|2025-05-22 22:55:00|71880||71700||71894||71700||585
1747954800000|2025-05-22 23:00:00||71655||71650||71655||71650|154
1747955100000|2025-05-22 23:05:00|||||||||26
1747955400000|2025-05-22 23:10:00|71675||71700||71700||71670||135
1747955700000|2025-05-22 23:15:00||71651||71650||71661||71650|122
1747956000000|2025-05-22 23:20:00|||||||||20
1747956300000|2025-05-22 23:25:00||71655||71655||71655||71655|366
1747956600000|2025-05-22 23:30:00||71667||71660||71667||71655|154
1747956900000|2025-05-22 23:35:00||71650||71650||71650||71650|145
1747957200000|2025-05-22 23:40:00|71690||71690||71690||71690||30
1747957500000|2025-05-22 23:45:00|||||||||51
1747957800000|2025-05-22 23:50:00|71700||71700||71700||71700||581
1747958100000|2025-05-22 23:55:00|||||||||96
1747987200000|2025-05-23 08:00:00|72288|71280|72300|71760|72300|71900|71952|71280|416
1747987500000|2025-05-23 08:05:00|||||||||134
1747987800000|2025-05-23 08:10:00||71747||71877||71877||71739|61
1747988100000|2025-05-23 08:15:00||71850||71840||71850||71702|196
1747988400000|2025-05-23 08:20:00|72200|71760|72200|71850|72200|71877|72200|71760|131
1747988700000|2025-05-23 08:25:00||72100||71877||72130||71840|153
1747989000000|2025-05-23 08:30:00||72100||71877||72100||71840|223
1747989300000|2025-05-23 08:35:00|72196|71850|72196|71877|72196|71877|72196|71850|27
1747989600000|2025-05-23 08:40:00|72200|71920|72200|71877|72200|71920|72200|71877|58
1747989900000|2025-05-23 08:45:00|72196|71920|72200|71850|72200|71920|72196|71850|57
1747990200000|2025-05-23 08:50:00||72080||72080||72080||72080|114
1747990500000|2025-05-23 08:55:00|||||||||6
1747990800000|2025-05-23 09:00:00|72199||72200||72200||72196||188
1747991100000|2025-05-23 09:05:00|72199||72196||72200||72196||101
1747991400000|2025-05-23 09:10:00|72200||72196||72200||72196||82
1747991700000|2025-05-23 09:15:00|72200||72200||72200||72200||37
1747992000000|2025-05-23 09:20:00|72196||72200||72200||72196||38
1747992300000|2025-05-23 09:25:00|72199|72062|72196|71760|72200|72062|72124|71760|632
1747992600000|2025-05-23 09:30:00|72155|71762|72155|71760|72155|71865|72155|71760|127
1747992900000|2025-05-23 09:35:00||71767||71760||71767||71760|2
1747993200000|2025-05-23 09:40:00||71800||71800||71800||71800|29
1747993500000|2025-05-23 09:45:00|72196|71760|72170|71850|72196|71870|72170|71760|102
1747993800000|2025-05-23 09:50:00||71870||71877||71877||71850|10
1747994100000|2025-05-23 09:55:00||71870||71813||71870||71800|82
1747994400000|2025-05-23 10:00:00||71850||71800||72088||71800|153
1747994700000|2025-05-23 10:05:00|||||||||49
1747995000000|2025-05-23 10:10:00||71803||71800||71813||71800|3
1747995300000|2025-05-23 10:15:00||71803||71813||71813||71800|37
1747995600000|2025-05-23 10:20:00||71800||71800||71813||71800|25
1747995900000|2025-05-23 10:25:00||71850||71850||71850||71800|37
1747996200000|2025-05-23 10:30:00||71813||71935||71935||71813|26
1747996500000|2025-05-23 10:35:00|||||||||27
1747996800000|2025-05-23 10:40:00|||||||||29
1747997100000|2025-05-23 10:45:00|72093||72170||72170||72000||437
1747997400000|2025-05-23 10:50:00||72000||72100||72100||71935|194
1747997700000|2025-05-23 10:55:00|72196|72000|72150|71935|72196|72000|72150|71935|205
1747998000000|2025-05-23 11:00:00|72200|71950|72150|71950|72200|71950|72050|71950|340
1747998300000|2025-05-23 11:05:00|72088||72012||72088||72012||86
1747998600000|2025-05-23 11:10:00|||||||||139
1747998900000|2025-05-23 11:15:00|72060|71940|72050|71760|72088|71940|72020|71735|642
1747999200000|2025-05-23 11:20:00|72010|71740|72050|71740|72050|71888|72010|71739|374
1747999500000|2025-05-23 11:25:00|72043|71739|72030|71739|72050|71740|71991|71717|75
1747999800000|2025-05-23 11:30:00|72044|71719|72007|71717|72044|71760|71960|71717|103
1748000100000|2025-05-23 11:35:00|72030|71739|72030|71800|72044|71885|72030|71717|15
1748000400000|2025-05-23 11:40:00|72044|71739|71960|71200|72044|71760|71427|71200|2917
1748000700000|2025-05-23 11:45:00|71518|71288|71920|71218|71980|71294|71331|71200|774
1748001000000|2025-05-23 11:50:00|71910|71338|71700|71280|71920|71360|71300|71218|1080
1748001300000|2025-05-23 11:55:00|71641|71250|71700|71218|71700|71300|71372|71218|598
1748001600000|2025-05-23 12:00:00|71500|71200|71100|71000|71700|71200|71100|71000|6230
1748001900000|2025-05-23 12:05:00|71082|70997|71100|70850|71100|70997|70981|70834|3132
1748002200000|2025-05-23 12:10:00|71440|70834|71500|70900|71700|71159|71160|70834|2249
1748002500000|2025-05-23 12:15:00|71246|71100|71400|71105|71617|71220|71246|70900|874
1748002800000|2025-05-23 12:20:00|71227|71124|71400|71105|71400|71140|71183|71105|1217
1748003100000|2025-05-23 12:25:00|71372|71151|71400|71100|71400|71260|71105|70950|4320
1748003400000|2025-05-23 12:30:00||71200||71200||71200||71200|277
1748003700000|2025-05-23 12:35:00|||||||||335
1748004000000|2025-05-23 12:40:00|71360|71250|71400|71100|71400|71250|71350|71100|1002
1748004300000|2025-05-23 12:45:00|71397|71200|71246|71100|71400|71230|71246|71100|974
1748004600000|2025-05-23 12:50:00|71364|71105|71100|71011|71400|71105|71100|71011|2189
1748004900000|2025-05-23 12:55:00|71347|71100|71200|71011|71400|71100|71200|71011|993
1748005200000|2025-05-23 13:00:00||71012||71012||71012||71012|433
1748005500000|2025-05-23 13:05:00|71300|71050|71196|71103|71300|71150|71100|71050|1551
1748005800000|2025-05-23 13:10:00|71174|71100|71101|71011|71300|71100|71032|71011|1105
1748006100000|2025-05-23 13:15:00|71300|71010|71044|70920|71300|71010|71044|70900|1145
1748006400000|2025-05-23 13:20:00|71100|70900|71100|70965|71100|70965|71000|70900|672
1748006700000|2025-05-23 13:25:00|71200|70985|71520|71000|71520|71115|71200|70965|1860
1748007000000|2025-05-23 13:30:00|71440|71007|71419|71344|71520|71417|71000|70965|118220
1748007300000|2025-05-23 13:35:00|71483|71355|71534|71422|71610|71476|71346|71250|14202
1748007600000|2025-05-23 13:40:00|71467|71380|71459|71330|71598|71531|71296|71250|15329
1748007900000|2025-05-23 13:45:00|71466|71332|71483|71425|71580|71475|71280|71250|13151
1748008200000|2025-05-23 13:50:00|71484|71440|71936|71798|71977|71845|71484|71425|23993
1748008500000|2025-05-23 13:55:00|71937|71842|71400|71300|71964|71902|71364|71300|67504
1748008800000|2025-05-23 14:00:00|71423|71365|71546|71424|71651|71524|71423|71300|26115
1748009100000|2025-05-23 14:05:00|71524|71450|71400|71319|71546|71475|71384|71300|14825
1748009400000|2025-05-23 14:10:00|71428|71320|71737|71650|71811|71723|71400|71319|34651
1748009700000|2025-05-23 14:15:00|71736|71675|71527|71400|71737|71675|71467|71400|17092
1748010000000|2025-05-23 14:20:00|71522|71401|71458|71408|71522|71450|71329|71300|11991
1748010300000|2025-05-23 14:25:00|71450|71427|71344|71300|71494|71434|71300|71255|4461
1748010600000|2025-05-23 14:30:00|71355|71343|71472|71389|71472|71400|71355|71300|7362
1748010900000|2025-05-23 14:35:00|71471|71393|71356|71304|71471|71400|71333|71300|10547
1748011200000|2025-05-23 14:40:00|71357|71305|71470|71404|71480|71434|71345|71305|4312
1748011500000|2025-05-23 14:45:00|71469|71392|71451|71371|71470|71410|71383|71330|4705
1748011800000|2025-05-23 14:50:00|71450|71360|71329|71244|71450|71360|71230|71211|6797
1748012100000|2025-05-23 14:55:00|71330|71259|71250|71179|71330|71270|71250|71179|10559
1748012400000|2025-05-23 15:00:00|71253|71185|71223|71170|71290|71249|71188|71165|15090
1748012700000|2025-05-23 15:05:00|71221|71165|71221|71167|71223|71167|71019|71011|24071
1748013000000|2025-05-23 15:10:00|71241|71175|71343|71266|71343|71289|71241|71167|10418
1748013300000|2025-05-23 15:15:00|71346|71291|71383|71302|71391|71343|71301|71266|11736
1748013600000|2025-05-23 15:20:00|71382|71303|71383|71326|71387|71374|71354|71302|20883
1748013900000|2025-05-23 15:25:00|71382|71331|71461|71400|71461|71450|71362|71326|17638
1748014200000|2025-05-23 15:30:00|71400|71397|71424|71339|71461|71400|71301|71287|5218
1748014500000|2025-05-23 15:35:00|71447|71353|71449|71374|71449|71399|71368|71339|36724
1748014800000|2025-05-23 15:40:00|71385|71358|71334|71246|71449|71384|71261|71246|10092
1748015100000|2025-05-23 15:45:00|71339|71245|71288|71194|71339|71245|71201|71161|6907
1748015400000|2025-05-23 15:50:00|71278|71195|71128|71078|71282|71195|71084|71044|11206
1748015700000|2025-05-23 15:55:00|71134|71079|71174|71120|71174|71134|71128|71050|4099
1748016000000|2025-05-23 16:00:00|71175|71135|71076|71005|71180|71143|71075|71005|6861
1748016300000|2025-05-23 16:05:00|71075|71001|71059|71007|71076|71043|71025|70990|29968
1748016600000|2025-05-23 16:10:00|71071|71009|71040|70990|71071|71050|71040|70990|5812
1748016900000|2025-05-23 16:15:00|71048|70994|71013|70965|71051|71015|70947|70900|21437
1748017200000|2025-05-23 16:20:00|71028|70966|71095|71040|71101|71060|71013|70965|12155
1748017500000|2025-05-23 16:25:00|71101|71042|71151|71113|71174|71125|71095|71040|5304
1748017800000|2025-05-23 16:30:00|71169|71111|71061|71015|71169|71111|71001|70970|10983
1748018100000|2025-05-23 16:35:00|71062|71060|71219|71146|71225|71167|71062|71015|5676
1748018400000|2025-05-23 16:40:00|71216|71124|71168|71063|71219|71170|71164|71063|5231
1748018700000|2025-05-23 16:45:00|71164|71051|71136|71105|71168|71105|71104|71020|5771
1748019000000|2025-05-23 16:50:00|71140|71106|71219|71161|71219|71195|71140|71105|4824
1748019300000|2025-05-23 16:55:00|71218|71162|71164|71105|71219|71181|71162|71105|3263
1748019600000|2025-05-23 17:00:00|71162|71100|71164|71094|71164|71125|71043|71020|11494
1748019900000|2025-05-23 17:05:00|71170|71126|71300|71215|71300|71258|71163|71094|8616
1748020200000|2025-05-23 17:10:00|71295|71217|71312|71262|71358|71311|71266|71217|8364
1748020500000|2025-05-23 17:15:00|71341|71261|71439|71381|71439|71434|71341|71258|13780
1748020800000|2025-05-23 17:20:00|71449|71382|71412|71362|71449|71418|71371|71356|9855
1748021100000|2025-05-23 17:25:00|71411|71363|71418|71376|71419|71400|71363|71356|7205
1748021400000|2025-05-23 17:30:00|71417|71370|71380|71331|71418|71399|71363|71330|6464
1748021700000|2025-05-23 17:35:00|71360|71330|71352|71299|71395|71374|71332|71283|9889
1748022000000|2025-05-23 17:40:00|71343|71283|71271|71223|71352|71283|71216|71183|4911
1748022300000|2025-05-23 17:45:00|71274|71230|71332|71290|71344|71323|71230|71223|9480
1748022600000|2025-05-23 17:50:00|71347|71296|71400|71335|71460|71411|71332|71296|9026
1748022900000|2025-05-23 17:55:00|71399|71334|71320|71285|71400|71345|71317|71285|4386
1748023200000|2025-05-23 18:00:00|71335|71319|71390|71345|71400|71360|71320|71285|3497
1748023500000|2025-05-23 18:05:00|71393|71351|71392|71362|71450|71423|71354|71338|6479
1748023800000|2025-05-23 18:10:00|71390|71364|71424|71360|71425|71382|71360|71323|13890
1748024100000|2025-05-23 18:15:00|71400|71362|71391|71303|71424|71389|71321|71300|9957
1748024400000|2025-05-23 18:20:00|71390|71300|71382|71303|71390|71355|71290|71253|10047
1748024700000|2025-05-23 18:25:00|71340|71304|71358|71296|71382|71360|71337|71296|6795
1748025000000|2025-05-23 18:30:00|71340|71301|71421|71362|71424|71379|71340|71296|8216
1748025300000|2025-05-23 18:35:00|71424|71420|71463|71429|71552|71500|71424|71362|15149
1748025600000|2025-05-23 18:40:00|71462|71428|71440|71385|71463|71428|71439|71385|5673
1748025900000|2025-05-23 18:45:00|71420|71419|71422|71355|71450|71419|71408|71341|5297
1748026200000|2025-05-23 18:50:00|71421|71363|71439|71396|71440|71427|71393|71363|5193
1748026500000|2025-05-23 18:55:00|71440|71439|71427|71351|71450|71439|71406|71350|4126
1748026800000|2025-05-23 19:00:00|71416|71350|71411|71317|71439|71398|71336|71313|4588
1748027100000|2025-05-23 19:05:00|71403|71327|71460|71391|71460|71416|71327|71313|7757
1748027400000|2025-05-23 19:10:00|71425|71397|71532|71461|71538|71499|71425|71397|9762
1748027700000|2025-05-23 19:15:00|71531|71465|71470|71410|71532|71465|71407|71375|7336
1748028000000|2025-05-23 19:20:00|71460|71407|71449|71389|71462|71407|71375|71328|6989
1748028300000|2025-05-23 19:25:00|71428|71395|71413|71380|71449|71406|71370|71306|3623
1748028600000|2025-05-23 19:30:00|71430|71382|71511|71459|71511|71459|71405|71382|15938
1748028900000|2025-05-23 19:35:00|71507|71462|71582|71525|71588|71555|71484|71458|9307
1748029200000|2025-05-23 19:40:00|71581|71529|71570|71535|71614|71599|71570|71522|21708
1748029500000|2025-05-23 19:45:00|71563|71531|71497|71458|71570|71531|71474|71458|10949
1748029800000|2025-05-23 19:50:00|71488|71457|71322|71269|71572|71501|71265|71250|21420
1748030100000|2025-05-23 19:55:00|71321|71279|71383|71361|71466|71437|71268|71222|59922
1748030400000|2025-05-23 20:00:00|71382|71339|71360|71300|71400|71339|71340|71100|16322
1748030700000|2025-05-23 20:05:00|71332|71100|71332|71200|71332|71305|71332|71100|1798
1748031000000|2025-05-23 20:10:00|71400|71390|71498|71390|71498|71390|71395|71390|3729
1748031300000|2025-05-23 20:15:00|||||||||232
1748031600000|2025-05-23 20:20:00|||||||||54
1748031900000|2025-05-23 20:25:00|71450|71392|71450|71390|71450|71394|71450|71390|203
1748032200000|2025-05-23 20:30:00|||||||||28
1748032500000|2025-05-23 20:35:00|||||||||171
1748032800000|2025-05-23 20:40:00||71400||71400||71400||71400|15
1748033100000|2025-05-23 20:45:00||71390||71390||71420||71390|338
1748033400000|2025-05-23 20:50:00|71498|71400|71498|71390|71498|71400|71498|71390|56
1748033700000|2025-05-23 20:55:00|71449||71498||71498||71449||153
1748332800000|2025-05-27 08:00:00|72684|71856|72000|71900|72684|72120|72000|71800|2746
1748333100000|2025-05-27 08:05:00||71895||71900||71900||71830|400
1748333400000|2025-05-27 08:10:00|72500|71874|72000|71880|72500|71880|72000|71874|442
1748333700000|2025-05-27 08:15:00|72500|71868|72000|71874|72500|71911|72000|71840|968
1748334000000|2025-05-27 08:20:00|72220|71900|72000|71920|72220|71920|72000|71880|181
1748334300000|2025-05-27 08:25:00|72500|71880|72000|71960|72500|71960|72000|71868|384
1748334600000|2025-05-27 08:30:00|72500|71923|72000|71860|72500|71949|72000|71860|852
1748334900000|2025-05-27 08:35:00||71900||71900||71900||71900|49
1748335200000|2025-05-27 08:40:00|72500|71936|72000|71920|72500|71936|72000|71900|606
1748335500000|2025-05-27 08:45:00|||||||||107
1748335800000|2025-05-27 08:50:00|||||||||40
1748336100000|2025-05-27 08:55:00||71921||71921||71921||71921|220
1748336400000|2025-05-27 09:00:00|72500||71976||72500||71976||597
1748336700000|2025-05-27 09:05:00|72000|71900|72000|71860|72000|71900|71900|71860|293
1748337000000|2025-05-27 09:10:00|71900||72000||72000||71900||266
1748337300000|2025-05-27 09:15:00|||||||||141
1748337600000|2025-05-27 09:20:00||71885||71860||71900||71860|106
1748337900000|2025-05-27 09:25:00||71883||71860||71885||71860|174
1748338200000|2025-05-27 09:30:00||71865||71900||71900||71860|131
1748338500000|2025-05-27 09:35:00||71860||71900||71900||71860|35
1748338800000|2025-05-27 09:40:00|||||||||14
1748339100000|2025-05-27 09:45:00|||||||||90
1748339400000|2025-05-27 09:50:00||71928||71928||71928||71928|31
1748339700000|2025-05-27 09:55:00|||||||||145
1748340000000|2025-05-27 10:00:00|||||||||33
1748340300000|2025-05-27 10:05:00||71900||71900||71900||71900|38
1748340600000|2025-05-27 10:10:00|||||||||162
1748340900000|2025-05-27 10:15:00|||||||||11
1748341200000|2025-05-27 10:20:00|||||||||201
1748341500000|2025-05-27 10:25:00|72500||72000||72500||72000||832
1748341800000|2025-05-27 10:30:00||71908||71908||71908||71908|23
1748342100000|2025-05-27 10:35:00||71910||71900||71910||71900|200
1748342400000|2025-05-27 10:40:00|||||||||110
1748342700000|2025-05-27 10:45:00|||||||||130
1748343000000|2025-05-27 10:50:00|||||||||63
1748343300000|2025-05-27 10:55:00||71920||71900||71920||71900|121
1748343600000|2025-05-27 11:00:00|71950|71963|72000|71940|72139|71976|71950|71900|1534
1748343900000|2025-05-27 11:05:00|71970|71990|72240|71945|72400|71990|71970|71900|744
1748344200000|2025-05-27 11:10:00|72050|71900|72050|72009|72050|72009|72050|71900|131
1748344500000|2025-05-27 11:15:00||71950||71900||71950||71900|344
1748344800000|2025-05-27 11:20:00||72000||72000||72000||72000|161
1748345100000|2025-05-27 11:25:00|72100|71900|72100|72006|72240|72006|72100|71900|225
1748345400000|2025-05-27 11:30:00||71920||71908||71920||71900|58
1748345700000|2025-05-27 11:35:00||71910||71950||71950||71908|95
1748346000000|2025-05-27 11:40:00|72075|71970|72060|72000|72100|72000|72060|71950|151
1748346300000|2025-05-27 11:45:00|72100||72055||72100||72055||67
1748346600000|2025-05-27 11:50:00|72100|72050|72125|72050|72125|72050|72054|72050|464
1748346900000|2025-05-27 11:55:00|||||||||26
1748347200000|2025-05-27 12:00:00|72086|72000|72125|72000|72125|72000|72086|72000|6654
1748347500000|2025-05-27 12:05:00|72070|71910|72125|71910|72125|71910|72051|71910|416
1748347800000|2025-05-27 12:10:00||71911||71954||71954||71911|120
1748348100000|2025-05-27 12:15:00|72100||72100||72100||72060||488
1748348400000|2025-05-27 12:20:00||72038||71960||72038||71954|295
1748348700000|2025-05-27 12:25:00|72073|71900|72000|71900|72100|71900|71980|71900|853
1748349000000|2025-05-27 12:30:00||71950||71960||71960||71900|374
1748349300000|2025-05-27 12:35:00||71940||71901||71940||71900|25495
1748349600000|2025-05-27 12:40:00||71950||71950||71950||71950|1223
1748349900000|2025-05-27 12:45:00|||||||||291
1748350200000|2025-05-27 12:50:00||71900||71900||71960||71900|808
1748350500000|2025-05-27 12:55:00||71950||71910||71960||71900|67636
1748350800000|2025-05-27 13:00:00||71960||71910||71960||71910|382
1748351100000|2025-05-27 13:05:00||71900||71940||71940||71900|2245
1748351400000|2025-05-27 13:10:00||71970||71975||71975||71940|1837
1748351700000|2025-05-27 13:15:00||71950||71940||71950||71940|1178
1748352000000|2025-05-27 13:20:00|71940|71900|72000|71700|72000|71900|71920|71700|2293
1748352300000|2025-05-27 13:25:00|71877|71750|71840|71665|72100|71922|71678|71665|2717
1748352600000|2025-05-27 13:30:00|71920|71703|71680|71550|72100|71832|71639|71550|126572
1748352900000|2025-05-27 13:35:00|71592|71557|71629|71545|71700|71581|71467|71433|24710
1748353200000|2025-05-27 13:40:00|71689|71549|71657|71600|71797|71714|71612|71545|23825
1748353500000|2025-05-27 13:45:00|71655|71587|71630|71559|71700|71625|71500|71444|27918
1748353800000|2025-05-27 13:50:00|71614|71550|72100|71991|72100|72062|71591|71539|20421
1748354100000|2025-05-27 13:55:00|72095|71967|71965|71834|72100|72019|71840|71800|17192
1748354400000|2025-05-27 14:00:00|71967|71852|72321|72247|72398|72315|71967|71852|36234
1748354700000|2025-05-27 14:05:00|72307|72232|72148|72074|72322|72253|72147|72070|28158
1748355000000|2025-05-27 14:10:00|72190|72147|72114|72006|72255|72200|72100|72006|18432
1748355300000|2025-05-27 14:15:00|72115|72000|72092|72001|72115|72016|71954|71900|15451
1748355600000|2025-05-27 14:20:00|72080|71952|71920|71848|72080|72001|71920|71811|17106
1748355900000|2025-05-27 14:25:00|71901|71873|72042|71938|72111|71979|71874|71848|15408
1748356200000|2025-05-27 14:30:00|72049|71954|72099|71981|72099|72011|71996|71925|27971
1748356500000|2025-05-27 14:35:00|72094|72000|71882|71816|72094|72045|71866|71801|19611
1748356800000|2025-05-27 14:40:00|71868|71801|72000|71926|72000|71960|71833|71744|10017
1748357100000|2025-05-27 14:45:00|71983|71927|72150|72100|72150|72100|71980|71912|41984
1748357400000|2025-05-27 14:50:00|72101|72099|72398|72344|72398|72370|72066|72048|22971
1748357700000|2025-05-27 14:55:00|72345|72343|72355|72289|72398|72368|72300|72256|19536
1748358000000|2025-05-27 15:00:00|72356|72307|72342|72248|72449|72424|72281|72242|27459
1748358300000|2025-05-27 15:05:00|72334|72253|72405|72329|72425|72400|72269|72184|22778
1748358600000|2025-05-27 15:10:00|72386|72328|72426|72360|72449|72399|72358|72312|21580
1748358900000|2025-05-27 15:15:00|72360|72356|72437|72381|72437|72407|72325|72288|25320
1748359200000|2025-05-27 15:20:00|72449|72410|72457|72376|72490|72489|72330|72306|10772
1748359500000|2025-05-27 15:25:00|72387|72386|72446|72369|72447|72386|72342|72311|10737
1748359800000|2025-05-27 15:30:00|72457|72370|72518|72430|72530|72524|72402|72341|23207
1748360100000|2025-05-27 15:35:00|72514|72429|72387|72309|72514|72429|72328|72288|6830
1748360400000|2025-05-27 15:40:00|72386|72308|72287|72185|72386|72309|72201|72158|41779
1748360700000|2025-05-27 15:45:00|72284|72190|72081|72029|72287|72201|72081|72029|11456
1748361000000|2025-05-27 15:50:00|72072|72030|72196|72132|72200|72132|72066|72030|9463
1748361300000|2025-05-27 15:55:00|72186|72130|72165|72100|72200|72179|72136|72093|19424
1748361600000|2025-05-27 16:00:00|72164|72120|72250|72147|72251|72200|72143|72120|35651
1748361900000|2025-05-27 16:05:00|72235|72156|72290|72230|72300|72234|72200|72147|28568
1748362200000|2025-05-27 16:10:00|72289|72264|72620|72562|72620|72572|72289|72230|23723
1748362500000|2025-05-27 16:15:00|72657|72563|72472|72401|72684|72635|72452|72401|23349
1748362800000|2025-05-27 16:20:00|72473|72450|72538|72449|72581|72500|72450|72401|14202
1748363100000|2025-05-27 16:25:00|72539|72448|72599|72509|72600|72510|72491|72405|11264
1748363400000|2025-05-27 16:30:00|72598|72522|72653|72582|72667|72607|72551|72455|12524
1748363700000|2025-05-27 16:35:00|72652|72583|72925|72883|72944|72883|72630|72583|15322
1748364000000|2025-05-27 16:40:00|72920|72884|73000|72956|73092|73029|72884|72880|22771
1748364300000|2025-05-27 16:45:00|72999|72919|72849|72767|73010|72940|72849|72767|9908
1748364600000|2025-05-27 16:50:00|72850|72772|72950|72874|73000|72939|72850|72772|13388
1748364900000|2025-05-27 16:55:00|72949|72872|72834|72752|72949|72872|72800|72725|4544
1748365200000|2025-05-27 17:00:00|72833|72741|72798|72746|72888|72800|72766|72700|9144
1748365500000|2025-05-27 17:05:00|72797|72745|72811|72691|72824|72757|72700|72650|9446
1748365800000|2025-05-27 17:10:00|72818|72706|72853|72759|72854|72817|72765|72691|9120
1748366100000|2025-05-27 17:15:00|72843|72763|72856|72798|72856|72832|72770|72751|17718
1748366400000|2025-05-27 17:20:00|72867|72823|72900|72844|72949|72899|72850|72798|15904
1748366700000|2025-05-27 17:25:00|72845|72837|72768|72686|72900|72837|72728|72658|26939
1748367000000|2025-05-27 17:30:00|72774|72690|72813|72738|72837|72753|72729|72686|6439
1748367300000|2025-05-27 17:35:00|72801|72706|72879|72800|72895|72808|72783|72706|9710
1748367600000|2025-05-27 17:40:00|72860|72839|72919|72864|72921|72900|72847|72806|6430
1748367900000|2025-05-27 17:45:00|72918|72877|72971|72929|72971|72950|72899|72845|11770
1748368200000|2025-05-27 17:50:00|72972|72930|73080|73016|73087|73064|72972|72930|14772
1748368500000|2025-05-27 17:55:00|73087|73078|73063|73001|73131|73100|73054|72976|12106
1748368800000|2025-05-27 18:00:00|73060|73002|73034|72944|73120|73100|73002|72943|19441
1748369100000|2025-05-27 18:05:00|73027|72943|72899|72829|73027|72943|72882|72829|7003
1748369400000|2025-05-27 18:10:00|72892|72828|72820|72732|72899|72828|72803|72714|8719
1748369700000|2025-05-27 18:15:00|72776|72748|72750|72648|72820|72784|72714|72641|6809
1748370000000|2025-05-27 18:20:00|72744|72647|72645|72596|72744|72672|72645|72593|9353
1748370300000|2025-05-27 18:25:00|72643|72608|72524|72464|72662|72645|72490|72450|11684
1748370600000|2025-05-27 18:30:00|72516|72451|72614|72551|72627|72592|72494|72403|10794
1748370900000|2025-05-27 18:35:00|72619|72552|72658|72621|72678|72646|72619|72552|11486
1748371200000|2025-05-27 18:40:00|72634|72620|72775|72689|72799|72753|72621|72572|51587
1748371500000|2025-05-27 18:45:00|72770|72719|72786|72701|72850|72814|72754|72689|9999
1748371800000|2025-05-27 18:50:00|72785|72706|72798|72711|72800|72754|72723|72700|6948
1748372100000|2025-05-27 18:55:00|72785|72712|72715|72677|72785|72713|72677|72668|6427
1748372400000|2025-05-27 19:00:00|72669|72676|72736|72673|72738|72697|72635|72594|13596
1748372700000|2025-05-27 19:05:00|72774|72684|72834|72776|72900|72850|72736|72673|5464
1748373000000|2025-05-27 19:10:00|72833|72747|72781|72734|72833|72791|72715|72688|31522
1748373300000|2025-05-27 19:15:00|72735|72733|72742|72695|72800|72769|72717|72649|27721
1748373600000|2025-05-27 19:20:00|72741|72697|72706|72651|72742|72721|72675|72648|10484
1748373900000|2025-05-27 19:25:00|72705|72674|72633|72576|72707|72706|72593|72572|13516
1748374200000|2025-05-27 19:30:00|72625|72578|72696|72619|72728|72656|72610|72574|10353
1748374500000|2025-05-27 19:35:00|72695|72621|72633|72578|72695|72629|72591|72572|10145
1748374800000|2025-05-27 19:40:00|72632|72577|72666|72614|72676|72614|72544|72507|17205
1748375100000|2025-05-27 19:45:00|72660|72609|72568|72522|72666|72609|72555|72512|11791
1748375400000|2025-05-27 19:50:00|72557|72512|72450|72402|72602|72566|72450|72402|27558
1748375700000|2025-05-27 19:55:00|72451|72449|72522|72498|72529|72498|72380|72325|74274
1748376000000|2025-05-27 20:00:00|72512|72425|72601|72320|72970|72425|72500|72000|24223
1748376300000|2025-05-27 20:05:00||72460||72400||72460||72320|618
1748376600000|2025-05-27 20:10:00||72320||72320||72320||72320|84
1748376900000|2025-05-27 20:15:00||72400||72400||72400||72400|87
1748377200000|2025-05-27 20:20:00|||||||||229
1748377500000|2025-05-27 20:25:00|||||||||52
1748377800000|2025-05-27 20:30:00|||||||||91
1748378100000|2025-05-27 20:35:00||72441||72400||72441||72400|6392
1748378400000|2025-05-27 20:40:00|||||||||16
1748378700000|2025-05-27 20:45:00|72550|72468|72550|72468|72550|72468|72550|72468|52
1748379000000|2025-05-27 20:50:00|72601||72601||72601||72601||255
1748379300000|2025-05-27 20:55:00|||||||||160
1748379600000|2025-05-27 21:00:00||72400||72522||72522||72400|318
1748379900000|2025-05-27 21:05:00||72550||72522||72550||72522|145
1748380200000|2025-05-27 21:10:00|||||||||15
1748380500000|2025-05-27 21:15:00||72400||72400||72400||72400|87
1748380800000|2025-05-27 21:20:00|||||||||63
1748381100000|2025-05-27 21:25:00|||||||||90
1748381400000|2025-05-27 21:30:00|||||||||9
1748381700000|2025-05-27 21:35:00||72500||72500||72500||72500|12
1748382000000|2025-05-27 21:40:00||72420||72420||72420||72420|37
1748382300000|2025-05-27 21:45:00||72400||72420||72420||72400|69
1748382600000|2025-05-27 21:50:00|||||||||20
1748382900000|2025-05-27 21:55:00|||||||||19
1748383200000|2025-05-27 22:00:00|||||||||5
1748383500000|2025-05-27 22:05:00|||||||||12
1748383800000|2025-05-27 22:10:00||72435||72435||72435||72435|187
1748384100000|2025-05-27 22:15:00|||||||||422
1748384400000|2025-05-27 22:20:00|||||||||51
1748384700000|2025-05-27 22:25:00|||||||||13
1748385000000|2025-05-27 22:30:00|||||||||28
1748385300000|2025-05-27 22:35:00|||||||||111
1748385600000|2025-05-27 22:40:00|||||||||16
1748385900000|2025-05-27 22:45:00|72599|72468|72599|72435|72599|72523|72599|72435|167
1748386200000|2025-05-27 22:50:00|72601|72500|72601|72435|72601|72600|72601|72435|269
1748386500000|2025-05-27 22:55:00|||||||||110
1748386800000|2025-05-27 23:00:00|||||||||52
1748387100000|2025-05-27 23:05:00|||||||||165
1748387400000|2025-05-27 23:10:00|||||||||18
1748387700000|2025-05-27 23:15:00|||||||||58
1748388000000|2025-05-27 23:20:00|||||||||13
1748388300000|2025-05-27 23:25:00|||||||||6
1748388600000|2025-05-27 23:30:00||72500||72435||72500||72435|27
1748388900000|2025-05-27 23:35:00|||||||||32
1748389200000|2025-05-27 23:40:00|||||||||26
1748389500000|2025-05-27 23:45:00|||||||||32
1748389800000|2025-05-27 23:50:00||72525||72525||72525||72525|51
1748390100000|2025-05-27 23:55:00|72800|72435|72601|72560|72948|72560|72601|72435|86
1748419200000|2025-05-28 08:00:00|72864|72144|73116|72400|73116|72520|72546|72144|266
1748419500000|2025-05-28 08:05:00|73100|72480|73116|72499|73116|72560|72880|72400|54
1748419800000|2025-05-28 08:10:00|73040|72560|73040|72500|73116|72560|73040|72499|11
1748420100000|2025-05-28 08:15:00|73116|72560|73040|72560|73116|72560|73040|72500|22
1748420400000|2025-05-28 08:20:00|73116|72500|73040|72560|73188|72560|72960|72500|78
1748420700000|2025-05-28 08:25:00|73116|72500|73040|72640|73116|72640|73040|72500|47
1748421000000|2025-05-28 08:30:00|73116|72500|73040|72720|73116|72720|73040|72500|9
1748421300000|2025-05-28 08:35:00|73100||73040||73188||73040||33
1748421600000|2025-05-28 08:40:00|73100|72770|73100|72720|73188|72770|73040|72560|237
1748421900000|2025-05-28 08:45:00|73120|72950|73100|72720|73188|72950|73100|72720|140
1748422200000|2025-05-28 08:50:00|73040||73040||73040||73040||47
1748422500000|2025-05-28 08:55:00|73100||73040||73100||73040||41
1748422800000|2025-05-28 09:00:00|73100||73040||73100||73040||0
1748423100000|2025-05-28 09:05:00|||||||||50
1748423400000|2025-05-28 09:10:00|73100|72513|73040|72640|73100|72640|73040|72513|102
1748423700000|2025-05-28 09:15:00|73100||73100||73188||73040||126
1748424000000|2025-05-28 09:20:00|73188|72513|73040|72620|73188|72640|73040|72513|154
1748424300000|2025-05-28 09:25:00|73100|72560|72960|72560|73100|72650|72960|72488|126
1748424600000|2025-05-28 09:30:00|72880|72488|72731|72560|73100|72560|72731|72488|27
1748424900000|2025-05-28 09:35:00|72729||72730||73188||72725||68
1748425200000|2025-05-28 09:40:00|72800||72800||73100||72727||6
1748425500000|2025-05-28 09:45:00|73100||72960||73188||72727||65
1748425800000|2025-05-28 09:50:00|73188||73100||73188||72960||110
1748426100000|2025-05-28 09:55:00|73040||72800||73100||72800||3
1748426400000|2025-05-28 10:00:00|73188||72880||73188||72800||28
1748426700000|2025-05-28 10:05:00|73100||72880||73100||72880||29
1748427000000|2025-05-28 10:10:00|73188||72880||73188||72880||35
1748427300000|2025-05-28 10:15:00|73100||72880||73100||72880||9
1748427600000|2025-05-28 10:20:00|73100||72880||73100||72880||5
1748427900000|2025-05-28 10:25:00|73100||72880||73100||72880||26
1748428200000|2025-05-28 10:30:00|73100||73100||73100||72880||33
1748428500000|2025-05-28 10:35:00|73188|72640|73100|72640|73188|72640|73040|72640|78
1748428800000|2025-05-28 10:40:00|73040||73100||73100||73040||52
1748429100000|2025-05-28 10:45:00|73040||72960||73100||72960||79
1748429400000|2025-05-28 10:50:00|||||||||44
1748429700000|2025-05-28 10:55:00|73100||73100||73100||72960||20
1748430000000|2025-05-28 11:00:00|72960|72650|72960|72640|73100|72650|72803|72552|157
1748430300000|2025-05-28 11:05:00|72899|72560|72880|72522|73000|72560|72686|72522|360
1748430600000|2025-05-28 11:10:00|73000|72524|73000|72522|73000|72540|73000|72522|40
1748430900000|2025-05-28 11:15:00||72668||72560||72671||72522|37
1748431200000|2025-05-28 11:20:00|72804|72640|73000|72640|73000|72640|72803|72522|62
1748431500000|2025-05-28 11:25:00|72960|72560|73000|72560|73000|72560|72799|72500|201
1748431800000|2025-05-28 11:30:00|72960|72640|73000|72640|73000|72640|72960|72640|16
1748432100000|2025-05-28 11:35:00|72960|72700|72960|72700|72960|72700|72960|72700|10
1748432400000|2025-05-28 11:40:00|72800|72640|72800|72560|72800|72640|72800|72500|294
1748432700000|2025-05-28 11:45:00||72562||72560||72562||72560|23
1748433000000|2025-05-28 11:50:00||72562||72562||72562||72560|3
1748433300000|2025-05-28 11:55:00|72768|72560|72800|72600|72800|72600|72768|72560|17
1748433600000|2025-05-28 12:00:00|72780||72800||72800||72742||1267
1748433900000|2025-05-28 12:05:00|||||||||50
1748434200000|2025-05-28 12:10:00||72640||72640||72640||72600|67
1748434500000|2025-05-28 12:15:00|72900|72600|73000|72640|73000|72733|72900|72600|582
1748434800000|2025-05-28 12:20:00|72970|72720|73000|72720|73000|72720|72970|72720|105
1748435100000|2025-05-28 12:25:00|||||||||84
1748435400000|2025-05-28 12:30:00|72949|72800|72960|72800|73000|72861|72949|72800|215
1748435700000|2025-05-28 12:35:00|72949|72700|73000|72720|73000|72980|72899|72700|1410
1748436000000|2025-05-28 12:40:00||72830||72800||72900||72800|477
1748436300000|2025-05-28 12:45:00||72720||72720||72720||72720|339
1748436600000|2025-05-28 12:50:00||72859||72859||72859||72859|115
1748436900000|2025-05-28 12:55:00|||||||||71
1748437200000|2025-05-28 13:00:00||72874||72859||72900||72859|1249
1748437500000|2025-05-28 13:05:00|72859|72850|73000|72800|73000|72850|72859|72800|1526
1748437800000|2025-05-28 13:10:00|72973||73000||73000||72973||369
1748438100000|2025-05-28 13:15:00|72899|72810|73000|72600|73000|72818|72800|72600|3112
1748438400000|2025-05-28 13:20:00|72960|72700|72945|72700|73000|72700|72808|72700|540
1748438700000|2025-05-28 13:25:00|72940|72600|72945|72562|72945|72770|72566|72562|909
1748439000000|2025-05-28 13:30:00|72567|72500|72658|72529|72945|72599|72201|72182|75565
1748439300000|2025-05-28 13:35:00|72640|72524|72880|72843|72880|72870|72530|72455|18269
1748439600000|2025-05-28 13:40:00|72914|72861|72864|72650|73000|72944|72693|72628|19239
1748439900000|2025-05-28 13:45:00|72754|72706|72706|72580|72932|72781|72605|72580|7739
1748440200000|2025-05-28 13:50:00|72701|72550|72515|72404|72720|72568|72460|72375|14095
1748440500000|2025-05-28 13:55:00|72527|72405|72422|72350|72598|72534|72314|72255|14431
1748440800000|2025-05-28 14:00:00|72440|72352|72547|72481|72574|72512|72402|72350|9919
1748441100000|2025-05-28 14:05:00|72564|72520|72558|72500|72702|72609|72527|72500|15858
1748441400000|2025-05-28 14:10:00|72579|72501|72687|72584|72723|72656|72495|72436|17563
1748441700000|2025-05-28 14:15:00|72674|72585|72420|72351|72674|72585|72400|72350|13447
1748442000000|2025-05-28 14:20:00|72402|72350|72472|72379|72480|72400|72392|72293|25674
1748442300000|2025-05-28 14:25:00|72380|72336|72408|72291|72472|72390|72270|72254|18191
1748442600000|2025-05-28 14:30:00|72400|72292|72257|72190|72408|72292|72139|72100|26959
1748442900000|2025-05-28 14:35:00|72231|72177|72173|72100|72308|72229|72138|72100|16341
1748443200000|2025-05-28 14:40:00|72172|72129|72177|72098|72194|72178|72125|72068|9994
1748443500000|2025-05-28 14:45:00|72163|72093|72005|71950|72163|72093|71968|71927|34699
1748443800000|2025-05-28 14:50:00|71978|71975|71953|71867|72080|71975|71881|71852|16247
1748444100000|2025-05-28 14:55:00|71962|71870|71939|71816|72049|71977|71800|71797|18569
1748444400000|2025-05-28 15:00:00|71933|71818|72036|71966|72036|71966|71900|71818|9957
1748444700000|2025-05-28 15:05:00|72035|71950|71929|71850|72035|71950|71840|71825|9409
1748445000000|2025-05-28 15:10:00|71910|71909|71849|71750|71928|71909|71801|71738|10946
1748445300000|2025-05-28 15:15:00|71848|71803|71742|71665|71848|71803|71692|71665|22011
1748445600000|2025-05-28 15:20:00|71741|71693|71778|71725|71840|71742|71741|71665|7627
1748445900000|2025-05-28 15:25:00|71726|71707|71799|71729|71799|71766|71707|71665|15241
1748446200000|2025-05-28 15:30:00|71791|71717|71785|71664|71817|71792|71730|71664|7622
1748446500000|2025-05-28 15:35:00|71777|71665|71768|71666|71785|71720|71665|71625|16089
1748446800000|2025-05-28 15:40:00|71769|71665|71750|71685|71802|71789|71701|71665|5240
1748447100000|2025-05-28 15:45:00|71770|71725|71883|71801|71893|71801|71733|71665|7093
1748447400000|2025-05-28 15:50:00|71875|71815|71938|71873|71957|71908|71850|71801|10031
1748447700000|2025-05-28 15:55:00|71943|71863|71853|71796|71954|71863|71835|71788|6938
1748448000000|2025-05-28 16:00:00|71850|71800|71935|71855|71961|71892|71850|71796|12634
1748448300000|2025-05-28 16:05:00|71937|71856|71967|71924|71993|71952|71829|71800|8975
1748448600000|2025-05-28 16:10:00|71965|71909|71927|71900|71965|71917|71901|71870|6968
1748448900000|2025-05-28 16:15:00|71930|71901|71981|71905|72000|71950|71930|71901|6679
1748449200000|2025-05-28 16:20:00|71974|71901|71901|71817|71974|71934|71864|71800|8005
1748449500000|2025-05-28 16:25:00|71900|71824|71873|71812|71910|71899|71856|71801|5802
1748449800000|2025-05-28 16:30:00|71894|71813|71899|71829|71985|71921|71850|71812|7117
1748450100000|2025-05-28 16:35:00|71948|71830|71935|71859|71967|71916|71935|71829|1600
1748450400000|2025-05-28 16:40:00|71923|71894|71958|71859|71972|71949|71921|71859|5004
1748450700000|2025-05-28 16:45:00|71957|71860|71926|71867|71957|71867|71926|71860|4014
1748451000000|2025-05-28 16:50:00|71925|71872|71950|71925|71950|71925|71900|71864|5627
1748451300000|2025-05-28 16:55:00|71964|71926|71985|71920|71987|71926|71901|71859|9201
1748451600000|2025-05-28 17:00:00|71968|71919|72189|72114|72200|72150|71968|71911|5941
1748451900000|2025-05-28 17:05:00|72200|72115|72157|72078|72261|72200|72157|72076|6578
1748452200000|2025-05-28 17:10:00|72155|72094|72147|72058|72166|72148|72084|72018|4178
1748452500000|2025-05-28 17:15:00|72101|72069|72119|72031|72166|72100|72082|72009|6054
1748452800000|2025-05-28 17:20:00|72073|72009|72039|71925|72073|72019|72039|71909|14234
1748453100000|2025-05-28 17:25:00|72030|71885|71875|71823|72030|71907|71858|71814|11820
1748453400000|2025-05-28 17:30:00|71874|71820|71797|71741|71874|71820|71747|71740|12670
1748453700000|2025-05-28 17:35:00|71742|71740|71737|71671|71797|71759|71696|71666|18117
1748454000000|2025-05-28 17:40:00|71736|71672|71728|71670|71737|71707|71651|71650|17816
1748454300000|2025-05-28 17:45:00|71727|71656|71605|71556|71728|71710|71605|71556|14027
1748454600000|2025-05-28 17:50:00|71604|71560|71580|71511|71604|71565|71494|71460|35016
1748454900000|2025-05-28 17:55:00|71578|71578|71612|71561|71693|71623|71521|71511|12087
1748455200000|2025-05-28 18:00:00|71613|71562|71636|71590|71693|71640|71605|71562|7442
1748455500000|2025-05-28 18:05:00|71676|71620|71838|71752|71838|71752|71664|71590|8500
1748455800000|2025-05-28 18:10:00|71822|71753|71770|71707|71893|71819|71770|71707|10358
1748456100000|2025-05-28 18:15:00|71769|71679|71798|71744|71812|71744|71725|71648|4443
1748456400000|2025-05-28 18:20:00|71799|71797|71724|71660|71817|71797|71678|71658|16099
1748456700000|2025-05-28 18:25:00|71743|71702|71782|71675|71820|71723|71661|71650|15610
1748457000000|2025-05-28 18:30:00|71788|71676|71871|71809|71913|71864|71788|71675|5973
1748457300000|2025-05-28 18:35:00|71870|71804|71960|71876|72000|71955|71794|71757|14624
1748457600000|2025-05-28 18:40:00|71899|71874|71952|71877|71960|71898|71887|71853|16639
1748457900000|2025-05-28 18:45:00|71955|71891|71999|71907|72012|72000|71955|71891|12095
1748458200000|2025-05-28 18:50:00|71998|71900|71852|71755|71999|71900|71685|71600|12985
1748458500000|2025-05-28 18:55:00|71800|71757|72071|71986|72081|72009|71800|71757|11425
1748458800000|2025-05-28 19:00:00|71988|71998|72048|71986|72071|72002|71986|71942|9071
1748459100000|2025-05-28 19:05:00|72049|71991|72150|72115|72200|72138|72047|71991|6636
1748459400000|2025-05-28 19:10:00|72149|72122|72110|72031|72223|72200|72082|71985|19055
1748459700000|2025-05-28 19:15:00|72108|72048|72200|72152|72200|72171|72043|72000|8798
1748460000000|2025-05-28 19:20:00|72199|72154|72172|72074|72200|72171|72095|72074|13193
1748460300000|2025-05-28 19:25:00|72095|72075|72120|72054|72173|72098|72095|72020|3883
1748460600000|2025-05-28 19:30:00|72119|72056|71992|71951|72120|72056|71992|71945|9592
1748460900000|2025-05-28 19:35:00|71993|71959|72049|71953|72075|71994|71941|71900|14922
1748461200000|2025-05-28 19:40:00|72040|71954|71999|71940|72073|72030|71953|71900|7096
1748461500000|2025-05-28 19:45:00|71941|71928|72134|72095|72164|72134|71940|71900|26933
1748461800000|2025-05-28 19:50:00|72097|72075|71864|71796|72134|72096|71818|71758|25693
1748462100000|2025-05-28 19:55:00|71789|71789|71929|71899|71933|71904|71719|71700|63989
1748462400000|2025-05-28 20:00:00|71928|71760|71902|71862|72000|71862|71900|71500|21716
1748462700000|2025-05-28 20:05:00|71932||71890||72000||71890||1197
1748463000000|2025-05-28 20:10:00|||||||||388
1748463300000|2025-05-28 20:15:00|71875|71697|71875|71697|71875|71697|71875|71697|1185
1748463600000|2025-05-28 20:20:00||71600||71697||71697||71500|404
1748463900000|2025-05-28 20:25:00||71675||71697||71697||71675|433
1748464200000|2025-05-28 20:30:00||71622||71622||71622||71622|85
1748464500000|2025-05-28 20:35:00|71935|71759|71850|71622|71935|71759|71850|71622|674
1748464800000|2025-05-28 20:40:00|71846|71788|71846|71681|71846|71788|71846|71622|187
1748465100000|2025-05-28 20:45:00|71800|71700|71846|71681|71846|71701|71800|71681|290
1748465400000|2025-05-28 20:50:00|71845|71701|71846|71681|71846|71750|71813|71681|860
1748465700000|2025-05-28 20:55:00|71681|71500|71846|71700|71846|71700|71681|71500|624
1748466000000|2025-05-28 21:00:00|71756|71550|71846|71520|71846|71550|71679|71500|680
1748466300000|2025-05-28 21:05:00|71844|71600|71700|71520|71846|71600|71678|71520|331
1748466600000|2025-05-28 21:10:00|71680|71550|71850|71525|71850|71550|71680|71525|808
1748466900000|2025-05-28 21:15:00|71750|71550|71850|71525|71850|71550|71728|71525|1258
1748467200000|2025-05-28 21:20:00|71825|71535|71850|71600|71850|71600|71825|71535|755
1748467500000|2025-05-28 21:25:00||71552||71552||71800||71552|2554
1748467800000|2025-05-28 21:30:00|71980|71771|71980|71880|71980|71880|71980|71552|1863
1748468100000|2025-05-28 21:35:00||71552||71552||71900||71552|175
1748468400000|2025-05-28 21:40:00|72033|71980|72033|71980|72033|71980|72033|71552|381
1748468700000|2025-05-28 21:45:00||71552||71980||71980||71552|354
1748469000000|2025-05-28 21:50:00|72031|71552|72033|71980|72033|71980|72030|71552|275
1748469300000|2025-05-28 21:55:00|72031|71552|72033|71555|72033|71559|72031|71552|422
1748469600000|2025-05-28 22:00:00|72030||72000||72030||72000||238
1748469900000|2025-05-28 22:05:00|72033|71680|72033|71680|72033|71680|72000|71555|387
1748470200000|2025-05-28 22:10:00|71999||72033||72033||71999||81
1748470500000|2025-05-28 22:15:00|72019|71700|72033|71700|72033|71850|72019|71700|257
1748470800000|2025-05-28 22:20:00|72031|71750|72033|71977|72033|71977|71980|71700|221
1748471100000|2025-05-28 22:25:00|71999|71700|72000|71700|72033|71999|71999|71700|1002
1748471400000|2025-05-28 22:30:00|||||||||23
1748471700000|2025-05-28 22:35:00||71760||71760||71760||71760|35
1748472000000|2025-05-28 22:40:00|||||||||18
1748472300000|2025-05-28 22:45:00|||||||||95
1748472600000|2025-05-28 22:50:00|72033|71810|72033|71760|72033|71982|72033|71760|196
1748472900000|2025-05-28 22:55:00|72019|71800|72019|71760|72019|71800|72019|71760|117
1748473200000|2025-05-28 23:00:00||71700||71700||71800||71700|122
1748473500000|2025-05-28 23:05:00|72033||72033||72033||72033||187
1748473800000|2025-05-28 23:10:00|72134|71760|72134|72000|72134|72000|72134|71760|2308
1748474100000|2025-05-28 23:15:00|72162|72001|72328|72000|72350|72001|72162|72000|480
1748474400000|2025-05-28 23:20:00|72350|72305|72320|72305|72350|72305|72300|72305|299
1748474700000|2025-05-28 23:25:00||72044||72000||72044||72000|345
1748475000000|2025-05-28 23:30:00|72300|72044|72320|72000|72320|72044|72300|72000|562
1748475300000|2025-05-28 23:35:00|||||||||256
1748475600000|2025-05-28 23:40:00|72312|72044|72350|72044|72350|72044|72312|72000|529
1748475900000|2025-05-28 23:45:00||72300||72300||72301||72300|318
1748476200000|2025-05-28 23:50:00|||||||||122
1748476500000|2025-05-28 23:55:00||72001||72300||72310||72001|553
1748505600000|2025-05-29 08:00:00|72828|72108|72720|72320|72858|72395|72720|72108|271
1748505900000|2025-05-29 08:05:00|72856|72362|72800|72320|72856|72362|72720|72320|108
1748506200000|2025-05-29 08:10:00|72720|72400|72640|72350|72856|72400|72640|72320|242
1748506500000|2025-05-29 08:15:00|72826|72334|72560|72350|72826|72350|72560|72261|194
1748506800000|2025-05-29 08:20:00|72800|72320|72560|72350|72800|72362|72560|72320|52
1748507100000|2025-05-29 08:25:00|72800|72401|72480|72000|72800|72401|72480|72000|645
1748507400000|2025-05-29 08:30:00|72800|72080|72480|72080|72800|72080|72480|72000|225
1748507700000|2025-05-29 08:35:00|72800||72560||72800||72480||144
1748508000000|2025-05-29 08:40:00|72800||72480||72800||72400||175
1748508300000|2025-05-29 08:45:00|72479|72000|72400|72000|72479|72080|72320|72000|252
1748508600000|2025-05-29 08:50:00|72320||72320||72479||72320||205
1748508900000|2025-05-29 08:55:00|72479|72100|72320|72021|72479|72100|72320|72000|218
1748509200000|2025-05-29 09:00:00|72479|72000|72479|72000|72479|72067|72320|72000|131
1748509500000|2025-05-29 09:05:00|72316|72044|72320|72044|72479|72100|72316|72000|67
1748509800000|2025-05-29 09:10:00|72479|72021|72479|72150|72479|72150|72320|72000|219
1748510100000|2025-05-29 09:15:00|72477||72400||72479||72400||154
1748510400000|2025-05-29 09:20:00|72479||72400||72479||72400||57
1748510700000|2025-05-29 09:25:00|72479|72174|72748|72150|72800|72174|72400|72150|182
1748511000000|2025-05-29 09:30:00|72800||72560||72800||72554||180
1748511300000|2025-05-29 09:35:00|72554|72160|72400|72150|72800|72160|72400|72150|153
1748511600000|2025-05-29 09:40:00||72200||72200||72200||72200|38
1748511900000|2025-05-29 09:45:00|||||||||8
1748512200000|2025-05-29 09:50:00|72500|72255|72500|72300|72500|72301|72500|72255|194
1748512500000|2025-05-29 09:55:00|||||||||121
1748512800000|2025-05-29 10:00:00|72560|72349|72560|72300|72858|72409|72500|72300|973
1748513100000|2025-05-29 10:05:00|72628||72560||72628||72500||128
1748513400000|2025-05-29 10:10:00|72532||72560||72600||72532||125
1748513700000|2025-05-29 10:15:00|72574||72560||72600||72548||80
1748514000000|2025-05-29 10:20:00|72628||72499||72628||72499||9
1748514300000|2025-05-29 10:25:00|72498||72498||72498||72497||58
1748514600000|2025-05-29 10:30:00||72399||72300||72399||72300|382
1748514900000|2025-05-29 10:35:00|72490||72421||72490||72421||117
1748515200000|2025-05-29 10:40:00|72480||72485||72485||72480||44
1748515500000|2025-05-29 10:45:00|72457|72255|72485|72255|72485|72255|72457|72255|406
1748515800000|2025-05-29 10:50:00|72480|72200|72400|72210|72485|72210|72300|72200|256
1748516100000|2025-05-29 10:55:00|72300|72204|72300|72200|72300|72214|72300|72200|43
1748516400000|2025-05-29 11:00:00|72274|72201|72250|72200|72300|72201|72250|72200|387
1748516700000|2025-05-29 11:05:00||72150||72150||72150||72150|250
1748517000000|2025-05-29 11:10:00||72180||72153||72180||72150|170
1748517300000|2025-05-29 11:15:00|72300|72150|72300|72175|72300|72175|72300|72150|267
1748517600000|2025-05-29 11:20:00||72150||72175||72175||72150|207
1748517900000|2025-05-29 11:25:00|72262|72167|72300|72010|72300|72175|72245|72010|927
1748518200000|2025-05-29 11:30:00|72175|72000|72300|72000|72300|72000|72064|72000|436
1748518500000|2025-05-29 11:35:00||72067||72000||72135||72000|369
1748518800000|2025-05-29 11:40:00||72080||72140||72140||72080|0
1748519100000|2025-05-29 11:45:00|72270|72080|72300|72142|72300|72217|72270|72080|194
1748519400000|2025-05-29 11:50:00|72286|72080|72300|72000|72300|72080|72247|72000|425
1748519700000|2025-05-29 11:55:00|72213|72072|72300|72072|72300|72072|72213|72072|276
1748520000000|2025-05-29 12:00:00|72189||72299||72300||72189||2132
1748520300000|2025-05-29 12:05:00|72182|72100|72297|72100|72300|72100|72182|72100|367
1748520600000|2025-05-29 12:10:00|72204|72000|72200|72150|72297|72150|72197|72000|372
1748520900000|2025-05-29 12:15:00|72197|72100|72200|72100|72200|72100|72197|72100|933
1748521200000|2025-05-29 12:20:00|72163|72000|72200|72000|72200|72000|72155|72000|1177
1748521500000|2025-05-29 12:25:00|72170|72150|72200|72000|72200|72150|72111|72000|190
1748521800000|2025-05-29 12:30:00|72299|72100|72299|72000|72299|72200|72299|72000|1055
1748522100000|2025-05-29 12:35:00|72250|72118|72250|72000|72250|72118|72121|72000|560
1748522400000|2025-05-29 12:40:00|72240|72015|72225|72000|72250|72030|72130|72000|359
1748522700000|2025-05-29 12:45:00|72194||72225||72225||72166||41
1748523000000|2025-05-29 12:50:00|72099||72147||72149||72091||328
1748523300000|2025-05-29 12:55:00|72099|72050|72240|72000|72250|72050|72099|72000|372
1748523600000|2025-05-29 13:00:00|72212|72100|72175|72000|72300|72100|72175|72000|293
1748523900000|2025-05-29 13:05:00||72094||72094||72094||72000|433
1748524200000|2025-05-29 13:10:00|72160|72000|72300|72025|72300|72025|72124|72000|455
1748524500000|2025-05-29 13:15:00|72297|72000|72300|72248|72300|72248|72297|72000|211
1748524800000|2025-05-29 13:20:00|72297|72200|72300|72200|72300|72200|72275|72200|346
1748525100000|2025-05-29 13:25:00|72273|72100|72240|71900|72300|72100|71941|71900|2481
1748525400000|2025-05-29 13:30:00|72300|71800|72100|71927|72300|72029|71761|71611|68828
1748525700000|2025-05-29 13:35:00|72105|71936|72291|72199|72292|72199|72101|71936|13884
1748526000000|2025-05-29 13:40:00|72292|72218|72325|72250|72600|72500|72291|72199|28950
1748526300000|2025-05-29 13:45:00|72300|72242|72147|72000|72300|72242|72050|72000|16490
1748526600000|2025-05-29 13:50:00|72146|72001|72400|72240|72480|72240|72100|72001|16573
1748526900000|2025-05-29 13:55:00|72461|72241|72520|72366|72525|72475|72350|72241|19213
1748527200000|2025-05-29 14:00:00|72510|72372|72701|72613|72750|72696|72430|72365|16414
1748527500000|2025-05-29 14:05:00|72662|72609|72600|72446|72768|72688|72513|72430|11021
1748527800000|2025-05-29 14:10:00|72597|72447|72555|72456|72600|72505|72471|72330|15729
1748528100000|2025-05-29 14:15:00|72553|72457|72311|72228|72555|72486|72311|72223|10691
1748528400000|2025-05-29 14:20:00|72310|72225|72437|72352|72448|72352|72235|72151|9939
1748528700000|2025-05-29 14:25:00|72469|72436|72500|72446|72568|72510|72433|72350|15959
1748529000000|2025-05-29 14:30:00|72446|72400|72408|72301|72568|72505|72351|72300|7794
1748529300000|2025-05-29 14:35:00|72400|72307|72466|72339|72550|72411|72394|72300|8016
1748529600000|2025-05-29 14:40:00|72460|72307|72275|72200|72460|72315|72257|72173|4224
1748529900000|2025-05-29 14:45:00|72297|72274|72299|72260|72368|72278|72246|72200|5383
1748530200000|2025-05-29 14:50:00|72295|72246|72341|72267|72355|72294|72251|72218|6755
1748530500000|2025-05-29 14:55:00|72334|72248|72368|72291|72374|72335|72300|72248|7381
1748530800000|2025-05-29 15:00:00|72398|72290|72399|72322|72413|72345|72299|72257|5451
1748531100000|2025-05-29 15:05:00|72389|72398|72397|72338|72487|72405|72322|72270|6080
1748531400000|2025-05-29 15:10:00|72339|72301|72290|72201|72463|72365|72221|72200|6243
1748531700000|2025-05-29 15:15:00|72291|72206|72336|72267|72400|72280|72280|72206|4633
1748532000000|2025-05-29 15:20:00|72335|72260|72399|72331|72400|72342|72332|72260|5577
1748532300000|2025-05-29 15:25:00|72383|72318|72479|72385|72486|72385|72350|72318|5447
1748532600000|2025-05-29 15:30:00|72471|72374|72359|72265|72497|72430|72201|72173|7885
1748532900000|2025-05-29 15:35:00|72356|72266|72270|72180|72359|72266|72270|72156|3343
1748533200000|2025-05-29 15:40:00|72269|72181|72216|72133|72269|72181|72142|72125|9965
1748533500000|2025-05-29 15:45:00|72215|72125|72000|71941|72215|72125|72000|71941|6612
1748533800000|2025-05-29 15:50:00|71975|71974|72059|71973|72102|72039|71975|71941|5121
1748534100000|2025-05-29 15:55:00|72054|71972|71892|71827|72060|72035|71778|71735|15074
1748534400000|2025-05-29 16:00:00|71902|71825|72091|72003|72094|72003|71826|71744|4610
1748534700000|2025-05-29 16:05:00|72067|72004|71996|71927|72091|72004|71949|71915|4593
1748535000000|2025-05-29 16:10:00|71995|71928|72094|72009|72100|72029|71981|71927|2086
1748535300000|2025-05-29 16:15:00|72095|72021|72199|72113|72218|72148|72095|72020|3049
1748535600000|2025-05-29 16:20:00|72197|72114|72201|72141|72224|72152|72113|72036|4442
1748535900000|2025-05-29 16:25:00|72217|72137|72185|72123|72220|72142|72143|72100|4203
1748536200000|2025-05-29 16:30:00|72184|72120|72277|72199|72280|72202|72182|72100|3581
1748536500000|2025-05-29 16:35:00|72267|72249|72399|72347|72400|72347|72249|72199|10726
1748536800000|2025-05-29 16:40:00|72400|72349|72398|72325|72421|72350|72331|72314|6432
1748537100000|2025-05-29 16:45:00|72380|72326|72265|72231|72398|72326|72254|72230|8423
1748537400000|2025-05-29 16:50:00|72254|72230|72265|72195|72267|72230|72215|72127|6711
1748537700000|2025-05-29 16:55:00|72263|72196|72313|72200|72362|72299|72200|72144|3482
1748538000000|2025-05-29 17:00:00|72320|72201|72259|72176|72369|72267|72258|72127|3040
1748538300000|2025-05-29 17:05:00|72258|72177|72303|72208|72333|72218|72219|72177|2493
1748538600000|2025-05-29 17:10:00|72295|72219|72221|72154|72322|72281|72221|72154|3000
1748538900000|2025-05-29 17:15:00|72207|72201|72221|72115|72263|72201|72155|72100|3816
1748539200000|2025-05-29 17:20:00|72225|72137|72232|72168|72270|72216|72215|72118|2472
1748539500000|2025-05-29 17:25:00|72231|72169|72207|72140|72250|72183|72145|72100|7061
1748539800000|2025-05-29 17:30:00|72206|72141|72210|72169|72225|72196|72185|72112|10503
1748540100000|2025-05-29 17:35:00|72209|72162|72129|72085|72210|72162|72089|72066|5280
1748540400000|2025-05-29 17:40:00|72118|72087|72100|72041|72179|72131|72066|72041|7821
1748540700000|2025-05-29 17:45:00|72110|72042|72148|72071|72164|72113|72107|72041|10054
1748541000000|2025-05-29 17:50:00|72130|72081|72084|72054|72130|72088|72084|72040|6129
1748541300000|2025-05-29 17:55:00|72077|72053|72028|71987|72102|72070|72028|71958|4711
1748541600000|2025-05-29 18:00:00|72025|71988|71950|71900|72025|71989|71912|71900|10491
1748541900000|2025-05-29 18:05:00|71927|71901|71972|71933|71993|71949|71903|71880|10587
1748542200000|2025-05-29 18:10:00|71971|71927|71980|71911|72003|71968|71948|71887|11808
1748542500000|2025-05-29 18:15:00|71912|71912|71886|71803|71980|71912|71823|71800|7821
1748542800000|2025-05-29 18:20:00|71871|71802|71901|71851|71905|71862|71786|71750|7785
1748543100000|2025-05-29 18:25:00|71920|71852|71853|71800|71923|71859|71790|71775|6298
1748543400000|2025-05-29 18:30:00|71889|71801|71944|71875|71975|71916|71862|71801|5254
1748543700000|2025-05-29 18:35:00|71952|71880|71972|71887|71995|71944|71900|71880|5878
1748544000000|2025-05-29 18:40:00|71971|71886|71929|71839|71972|71896|71928|71829|5590
1748544300000|2025-05-29 18:45:00|71892|71891|71910|71846|71967|71932|71859|71839|2270
1748544600000|2025-05-29 18:50:00|71906|71845|71829|71772|71906|71845|71825|71711|8555
1748544900000|2025-05-29 18:55:00|71825|71773|71877|71745|71910|71800|71804|71711|11965
1748545200000|2025-05-29 19:00:00|71883|71748|72064|71964|72085|72019|71883|71748|7745
1748545500000|2025-05-29 19:05:00|72072|71962|71978|71897|72072|71962|71964|71865|3169
1748545800000|2025-05-29 19:10:00|71945|71898|72061|71999|72080|72001|71945|71898|9716
1748546100000|2025-05-29 19:15:00|72051|72001|72087|72017|72100|72057|72028|71961|5703
1748546400000|2025-05-29 19:20:00|72083|72020|72090|72035|72100|72091|72074|72020|3642
1748546700000|2025-05-29 19:25:00|72092|72089|72011|71940|72100|72090|72000|71920|10774
1748547000000|2025-05-29 19:30:00|72010|71942|72156|72101|72163|72103|72010|71942|6361
1748547300000|2025-05-29 19:35:00|72151|72119|72021|71940|72156|72119|71997|71928|10521
1748547600000|2025-05-29 19:40:00|72022|71941|72068|72006|72121|72039|72000|71941|6828
1748547900000|2025-05-29 19:45:00|72064|72007|72183|72123|72200|72169|72004|71981|14383
1748548200000|2025-05-29 19:50:00|72185|72182|72054|71980|72295|72211|72002|71963|22912
1748548500000|2025-05-29 19:55:00|72056|71981|72251|72241|72272|72247|72012|71976|109384
1748548800000|2025-05-29 20:00:00|72254|72160|72199|71851|72305|72160|72199|71700|19976
1748549100000|2025-05-29 20:05:00|72175|71850|72175|71920|72175|71920|72175|71850|427
1748549400000|2025-05-29 20:10:00|||||||||212
1748549700000|2025-05-29 20:15:00||71850||71920||71920||71850|193
1748550000000|2025-05-29 20:20:00|||||||||120
1748550300000|2025-05-29 20:25:00||72050||72000||72050||71850|139
1748550600000|2025-05-29 20:30:00||72001||72001||72001||72001|78
1748550900000|2025-05-29 20:35:00|||||||||15
1748551200000|2025-05-29 20:40:00|||||||||16
1748551500000|2025-05-29 20:45:00|||||||||61
1748551800000|2025-05-29 20:50:00|||||||||40
1748552100000|2025-05-29 20:55:00|||||||||106
1748552400000|2025-05-29 21:00:00|||||||||71
1748552700000|2025-05-29 21:05:00|||||||||7
1748553000000|2025-05-29 21:10:00||72050||72050||72050||72050|137
1748553300000|2025-05-29 21:15:00||72001||72002||72050||72001|126
1748553600000|2025-05-29 21:20:00|72150|72001|72175|71919|72175|72001|72100|71900|230
1748553900000|2025-05-29 21:25:00||71900||71924||71924||71900|40
1748554200000|2025-05-29 21:30:00||72001||71919||72060||71919|44
1748554500000|2025-05-29 21:35:00||71911||71984||71984||71911|19
1748554800000|2025-05-29 21:40:00||71919||71924||71984||71900|24
1748555100000|2025-05-29 21:45:00||71920||71911||71920||71911|52
1748555400000|2025-05-29 21:50:00||71900||71924||71924||71900|6
1748555700000|2025-05-29 21:55:00|72100|71900|72150|71900|72175|71900|72050|71900|89
1748556000000|2025-05-29 22:00:00|72175||72175||72175||72175||14
1748556300000|2025-05-29 22:05:00|72150|71920|72175|71900|72175|71920|72099|71900|102
1748556600000|2025-05-29 22:10:00|||||||||214
1748556900000|2025-05-29 22:15:00||72060||72055||72060||72055|13
1748557200000|2025-05-29 22:20:00||72056||72055||72056||72055|10
1748557500000|2025-05-29 22:25:00|||||||||14
1748557800000|2025-05-29 22:30:00||71900||71900||71900||71900|136
1748558100000|2025-05-29 22:35:00||72000||72000||72000||72000|11
1748558400000|2025-05-29 22:40:00||71900||71900||72000||71900|312
1748558700000|2025-05-29 22:45:00|72170||72170||72170||72170||44
1748559000000|2025-05-29 22:50:00|72175|71924|72175|72000|72175|72000|72175|71924|52
1748559300000|2025-05-29 22:55:00|72170|71900|72175|71900|72175|71900|72170|71900|77
1748559600000|2025-05-29 23:00:00||72075||72000||72075||71921|106
1748559900000|2025-05-29 23:05:00||72038||72000||72038||72000|23
1748560200000|2025-05-29 23:10:00|||||||||31
1748560500000|2025-05-29 23:15:00||72050||72005||72050||72000|25
1748560800000|2025-05-29 23:20:00||72000||72015||72015||72000|146
1748561100000|2025-05-29 23:25:00||72000||72030||72030||72000|68
1748561400000|2025-05-29 23:30:00||72050||72060||72060||72050|9
1748561700000|2025-05-29 23:35:00||72050||72050||72100||72050|46
1748562000000|2025-05-29 23:40:00||72113||72050||72113||72050|116
1748562300000|2025-05-29 23:45:00|||||||||12
1748562600000|2025-05-29 23:50:00|||||||||32
1748562900000|2025-05-29 23:55:00|72150||72175||72175||72100||103
1748592000000|2025-05-30 08:00:00|72576|71892|72545|72346|72864|72346|72468|71136|260
1748592300000|2025-05-30 08:05:00||72340||72410||72410||72160|237
1748592600000|2025-05-30 08:10:00||72240||72160||72410||72160|35
1748592900000|2025-05-30 08:15:00||72240||72400||72400||71988|53
1748593200000|2025-05-30 08:20:00||72477||72080||72477||71988|318
1748593500000|2025-05-30 08:25:00||72160||72160||72160||72160|37
1748593800000|2025-05-30 08:30:00||72240||72240||72240||72080|5
1748594100000|2025-05-30 08:35:00||72080||72240||72240||72080|30
1748594400000|2025-05-30 08:40:00||72080||72240||72240||72080|15
1748594700000|2025-05-30 08:45:00||72080||72240||72240||72080|127
1748595000000|2025-05-30 08:50:00|||||||||49
1748595300000|2025-05-30 08:55:00|||||||||24
1748595600000|2025-05-30 09:00:00|||||||||87
1748595900000|2025-05-30 09:05:00|72474|72080|72545|72240|72545|72240|72474|72080|450
1748596200000|2025-05-30 09:10:00|||||||||64
1748596500000|2025-05-30 09:15:00|72449|72160|72545|72160|72545|72256|72449|72160|199
1748596800000|2025-05-30 09:20:00|||||||||65
1748597100000|2025-05-30 09:25:00||72200||72160||72240||72160|114
1748597400000|2025-05-30 09:30:00||72240||72240||72300||72240|164
1748597700000|2025-05-30 09:35:00|72500|72250|72500|72240|72500|72317|72500|72240|36
1748598000000|2025-05-30 09:40:00|72545|72000|72545|72300|72545|72339|72545|72000|80
1748598300000|2025-05-30 09:45:00|72500|72311|72545|72320|72545|72320|72500|72240|155
1748598600000|2025-05-30 09:50:00|72501|72250|72501|72320|72501|72320|72501|72250|26
1748598900000|2025-05-30 09:55:00|72500|72240|72500|72160|72501|72240|72500|72000|81
1748599200000|2025-05-30 10:00:00||72240||72240||72240||72000|8
1748599500000|2025-05-30 10:05:00|72545|72160|72545|72240|72545|72300|72545|72160|59
1748599800000|2025-05-30 10:10:00|72539||72501||72545||72501||2
1748600100000|2025-05-30 10:15:00|72545||72545||72545||72500||39
1748600400000|2025-05-30 10:20:00|72501|72340|72545|72320|72545|72340|72500|72240|15
1748600700000|2025-05-30 10:25:00||72240||72240||72240||72240|7
1748601000000|2025-05-30 10:30:00||72320||72320||72320||72320|35
1748601300000|2025-05-30 10:35:00||72240||72400||72400||72160|192
1748601600000|2025-05-30 10:40:00||72497||72400||72497||72400|217
1748601900000|2025-05-30 10:45:00|72630||72630||72630||72630||296
1748602200000|2025-05-30 10:50:00|72612|72497|72630|72400|72630|72497|72612|72400|77
1748602500000|2025-05-30 10:55:00||72500||72500||72500||72500|75
1748602800000|2025-05-30 11:00:00|72602|72400|72600|72500|72630|72500|72588|72400|426
1748603100000|2025-05-30 11:05:00|||||||||435
1748603400000|2025-05-30 11:10:00|||||||||45
1748603700000|2025-05-30 11:15:00|||||||||44
1748604000000|2025-05-30 11:20:00|||||||||175
1748604300000|2025-05-30 11:25:00||72497||72500||72500||72497|305
1748604600000|2025-05-30 11:30:00|72560||72560||72560||72560||133
1748604900000|2025-05-30 11:35:00|||||||||7
1748605200000|2025-05-30 11:40:00|72600|72525|72600|72525|72600|72525|72600|72525|152
1748605500000|2025-05-30 11:45:00|||||||||47
1748605800000|2025-05-30 11:50:00|72525|72520|72525|72500|72525|72520|72525|72500|353
1748606100000|2025-05-30 11:55:00|72600||72600||72600||72600||182
1748606400000|2025-05-30 12:00:00||72501||72500||72501||72500|1407
1748606700000|2025-05-30 12:05:00|72630|72520|72780|72500|72780|72596|72500|72320|3420
1748607000000|2025-05-30 12:10:00|72570|72372|72780|72500|72780|72500|72569|72372|689
1748607300000|2025-05-30 12:15:00|72720||72630||72780||72630||312
1748607600000|2025-05-30 12:20:00|72780|72510|72640|72500|72780|72510|72525|72500|576
1748607900000|2025-05-30 12:25:00|72780|72510|72780|72500|72780|72510|72640|72400|782
1748608200000|2025-05-30 12:30:00|||||||||152
1748608500000|2025-05-30 12:35:00|72720||72720||72780||72720||304
1748608800000|2025-05-30 12:40:00|72780||72590||72780||72590||352
1748609100000|2025-05-30 12:45:00|72559|72400|72550|72320|72590|72400|72547|72300|501
1748609400000|2025-05-30 12:50:00|72450|72300|72450|72300|72450|72300|72450|72300|785
1748609700000|2025-05-30 12:55:00|72400|72320|72400|72300|72450|72320|72400|72300|734
1748610000000|2025-05-30 13:00:00|72450||72450||72450||72450||497
1748610300000|2025-05-30 13:05:00|72394|72257|72450|72257|72450|72257|72384|72257|486
1748610600000|2025-05-30 13:10:00|72336||72450||72450||72336||239
1748610900000|2025-05-30 13:15:00||72320||72257||72360||72257|427
1748611200000|2025-05-30 13:20:00||72200||72080||72200||72000|642
1748611500000|2025-05-30 13:25:00|72291|72000|72720|72240|72756|72533|72263|72000|1280
1748611800000|2025-05-30 13:30:00|72730|72160|72144|71930|72730|72500|71799|71711|83663
1748612100000|2025-05-30 13:35:00|72105|71950|72168|72022|72200|72087|71991|71930|31592
1748612400000|2025-05-30 13:40:00|72189|72079|72165|72100|72240|72100|71963|71911|11654
1748612700000|2025-05-30 13:45:00|72166|72101|72298|72107|72355|72266|72165|72100|38315
1748613000000|2025-05-30 13:50:00|72288|72101|72337|72171|72355|72261|72142|71987|17266
1748613300000|2025-05-30 13:55:00|72300|72251|72750|72526|72782|72620|72300|72251|31863
1748613600000|2025-05-30 14:00:00|72800|72545|73200|73079|73200|73131|72547|72526|52306
1748613900000|2025-05-30 14:05:00|73170|73106|72971|72875|73300|73240|72967|72838|63740
1748614200000|2025-05-30 14:10:00|72978|72876|73441|73347|73441|73400|72935|72875|40888
1748614500000|2025-05-30 14:15:00|73433|73352|73598|73518|73598|73518|73380|73310|35492
1748614800000|2025-05-30 14:20:00|73600|73520|73533|73462|73667|73590|73447|73399|53986
1748615100000|2025-05-30 14:25:00|73555|73479|73645|73540|73740|73675|73517|73462|42000
1748615400000|2025-05-30 14:30:00|73649|73557|73429|73361|73649|73600|73355|73324|20278
1748615700000|2025-05-30 14:35:00|73430|73357|73430|73352|73495|73408|73326|73235|13494
1748616000000|2025-05-30 14:40:00|73423|73381|73250|73155|73430|73381|73186|73104|16588
1748616300000|2025-05-30 14:45:00|73265|73154|73285|73222|73336|73222|73154|73091|11651
1748616600000|2025-05-30 14:50:00|73326|73248|73323|73217|73356|73300|73201|73150|11304
1748616900000|2025-05-30 14:55:00|73297|73251|73250|73192|73323|73298|73217|73192|7567
1748617200000|2025-05-30 15:00:00|73306|73193|73349|73260|73387|73334|73251|73162|12000
1748617500000|2025-05-30 15:05:00|73393|73254|73425|73362|73425|73393|73339|73254|18457
1748617800000|2025-05-30 15:10:00|73438|73376|73600|73550|73600|73550|73438|73376|13080
1748618100000|2025-05-30 15:15:00|73551|73551|73520|73470|73659|73600|73520|73470|17622
1748618400000|2025-05-30 15:20:00|73510|73450|73582|73511|73652|73556|73460|73393|16396
1748618700000|2025-05-30 15:25:00|73546|73480|73754|73700|73754|73700|73529|73463|23669
1748619000000|2025-05-30 15:30:00|73741|73686|73706|73609|73840|73792|73697|73564|18071
1748619300000|2025-05-30 15:35:00|73707|73620|73608|73539|73707|73675|73540|73501|15736
1748619600000|2025-05-30 15:40:00|73609|73536|73680|73552|73684|73623|73570|73501|27417
1748619900000|2025-05-30 15:45:00|73671|73563|73664|73514|73680|73610|73450|73400|12630
1748620200000|2025-05-30 15:50:00|73656|73519|73731|73656|73758|73719|73651|73514|12853
1748620500000|2025-05-30 15:55:00|73720|73682|73798|73643|73820|73799|73720|73643|12197
1748620800000|2025-05-30 16:00:00|73760|73644|73712|73614|73760|73713|73644|73583|13997
1748621100000|2025-05-30 16:05:00|73724|73620|73687|73593|73724|73642|73672|73577|5298
1748621400000|2025-05-30 16:10:00|73683|73612|73599|73477|73687|73613|73550|73444|10302
1748621700000|2025-05-30 16:15:00|73600|73476|73330|73278|73600|73529|73315|73255|13537
1748622000000|2025-05-30 16:20:00|73327|73295|73359|73285|73492|73373|73295|73242|15694
1748622300000|2025-05-30 16:25:00|73286|73263|73097|73005|73402|73326|73097|73000|7311
1748622600000|2025-05-30 16:30:00|73096|73000|73096|72971|73106|73029|72985|72917|11683
1748622900000|2025-05-30 16:35:00|73097|73018|73273|73215|73320|73230|73089|73018|24488
1748623200000|2025-05-30 16:40:00|73272|73216|73084|72989|73290|73218|73084|72989|9012
1748623500000|2025-05-30 16:45:00|73083|72981|73073|72985|73119|73003|72982|72917|13419
1748623800000|2025-05-30 16:50:00|73072|72984|73090|73021|73103|73075|73005|72978|6550
1748624100000|2025-05-30 16:55:00|73100|73030|73137|73047|73168|73100|73035|73016|7153
1748624400000|2025-05-30 17:00:00|73150|73048|73350|73297|73350|73297|73150|73047|8984
1748624700000|2025-05-30 17:05:00|73349|73281|73571|73437|73600|73552|73281|73271|17225
1748625000000|2025-05-30 17:10:00|73567|73436|73477|73426|73567|73479|73468|73426|8963
1748625300000|2025-05-30 17:15:00|73475|73478|73600|73517|73647|73549|73475|73426|8706
1748625600000|2025-05-30 17:20:00|73631|73528|73659|73584|73683|73600|73537|73458|9787
1748625900000|2025-05-30 17:25:00|73649|73572|73675|73600|73699|73601|73592|73572|7744
1748626200000|2025-05-30 17:30:00|73674|73621|73728|73694|73728|73704|73622|73604|9754
1748626500000|2025-05-30 17:35:00|73727|73685|73737|73694|73758|73727|73701|73685|10999
1748626800000|2025-05-30 17:40:00|73736|73695|73850|73778|73888|73850|73736|73694|20827
1748627100000|2025-05-30 17:45:00|73832|73779|73940|73898|73940|73898|73769|73718|14547
1748627400000|2025-05-30 17:50:00|73969|73899|73961|73864|74046|73999|73868|73851|30356
1748627700000|2025-05-30 17:55:00|73960|73865|73800|73725|73960|73902|73757|73701|8453
1748628000000|2025-05-30 18:00:00|73799|73726|74050|73975|74050|73975|73799|73725|26443
1748628300000|2025-05-30 18:05:00|74025|74000|74400|74347|74408|74384|74021|74000|57556
1748628600000|2025-05-30 18:10:00|74406|74348|74400|74341|74498|74455|74350|74336|50884
1748628900000|2025-05-30 18:15:00|74401|74340|74533|74496|74576|74496|74370|74332|15385
1748629200000|2025-05-30 18:20:00|74534|74499|74464|74420|74577|74532|74453|74359|13283
1748629500000|2025-05-30 18:25:00|74465|74426|74459|74370|74474|74426|74386|74355|8975
1748629800000|2025-05-30 18:30:00|74458|74407|74344|74285|74458|74408|74318|74262|11311
1748630100000|2025-05-30 18:35:00|74345|74270|74479|74391|74500|74411|74337|74270|26091
1748630400000|2025-05-30 18:40:00|74478|74359|74293|74260|74478|74359|74261|74237|9333
1748630700000|2025-05-30 18:45:00|74294|74274|74419|74345|74449|74346|74294|74274|5328
1748631000000|2025-05-30 18:50:00|74428|74365|74462|74425|74475|74434|74366|74345|10590
1748631300000|2025-05-30 18:55:00|74460|74412|74389|74336|74460|74425|74374|74298|5278
1748631600000|2025-05-30 19:00:00|74384|74324|74489|74392|74498|74478|74325|74288|12646
1748631900000|2025-05-30 19:05:00|74488|74384|74563|74458|74600|74568|74487|74383|9474
1748632200000|2025-05-30 19:10:00|74568|74459|74525|74460|74568|74499|74485|74388|5989
1748632500000|2025-05-30 19:15:00|74531|74529|74586|74520|74590|74551|74500|74460|9879
1748632800000|2025-05-30 19:20:00|74566|74511|74540|74500|74590|74523|74500|74463|12089
1748633100000|2025-05-30 19:25:00|74555|74474|74518|74447|74590|74551|74482|74432|10669
1748633400000|2025-05-30 19:30:00|74513|74448|74392|74326|74518|74448|74285|74260|11805
1748633700000|2025-05-30 19:35:00|74377|74328|74454|74359|74579|74499|74377|74326|15602
1748634000000|2025-05-30 19:40:00|74439|74332|74426|74368|74492|74418|74301|74288|18739
1748634300000|2025-05-30 19:45:00|74423|74363|74400|74360|74459|74412|74305|74261|27171
1748634600000|2025-05-30 19:50:00|74361|74349|74087|74035|74500|74419|74064|74026|42041
1748634900000|2025-05-30 19:55:00|74088|74041|73793|73748|74211|74113|73757|73742|186480
1748635200000|2025-05-30 20:00:00|73796|73754|73920|73800|74184|73806|73750|72540|265951
1748635500000|2025-05-30 20:05:00|74160|73875|74160|73875|74160|73875|74160|73875|89575
1748635800000|2025-05-30 20:10:00|74050|73850|74050|73850|74050|73850|74050|73850|2189
1748636100000|2025-05-30 20:15:00|73900|73880|74050|73880|74050|73880|73900|73880|899
1748636400000|2025-05-30 20:20:00|74021|73900|74021|73900|74050|73900|74021|73900|3134
1748636700000|2025-05-30 20:25:00|74050|73880|74000|73880|74050|73880|74000|73880|163
1748637000000|2025-05-30 20:30:00|73999||73999||73999||73999||25
1748637300000|2025-05-30 20:35:00||73900||73900||73900||73900|81
1748637600000|2025-05-30 20:40:00|74000|73880|74050|73880|74050|73899|74000|73880|183
1748637900000|2025-05-30 20:45:00||73885||73885||73885||73880|87
1748638200000|2025-05-30 20:50:00||73900||73900||73900||73900|35
1748638500000|2025-05-30 20:55:00|||||||||2809
1748851200000|2025-06-02 08:00:00|74370|73001|74280|73610|74580|73933|73790|73001|630
1748851500000|2025-06-02 08:05:00|74580|73720|73979|73720|74580|73760|73979|73720|260
1748851800000|2025-06-02 08:10:00|74030|73800|74038|73900|74038|73900|73935|73720|394
1748852100000|2025-06-02 08:15:00||73819||73819||73819||73720|213
1748852400000|2025-06-02 08:20:00|74000|73848|74000|73760|74000|73853|73966|73720|254
1748852700000|2025-06-02 08:25:00|74038|73800|74100|73760|74100|73800|74025|73760|72
1748853000000|2025-06-02 08:30:00|74030|73819|74100|73760|74100|73819|74030|73760|67
1748853300000|2025-06-02 08:35:00|74160|73819|74000|73760|74160|73819|74000|73720|112
1748853600000|2025-06-02 08:40:00||73800||73760||73800||73760|50
1748853900000|2025-06-02 08:45:00|||||||||19
1748854200000|2025-06-02 08:50:00|||||||||67
1748854500000|2025-06-02 08:55:00|74030||74000||74040||74000||63
1748854800000|2025-06-02 09:00:00|74580|73700|74080|73760|74580|73840|74080|73700|148
1748855100000|2025-06-02 09:05:00|74500|73777|74080|73760|74500|73777|74080|73760|15
1748855400000|2025-06-02 09:10:00|74500||74000||74500||74000||8
1748855700000|2025-06-02 09:15:00||73819||73760||73819||73760|29
1748856000000|2025-06-02 09:20:00|73900|73800|74000|73775|74580|73819|73863|73760|155
1748856300000|2025-06-02 09:25:00||73760||73760||73819||73700|13
1748856600000|2025-06-02 09:30:00|74580||74000||74580||74000||52
1748856900000|2025-06-02 09:35:00|74160|73700|74080|73760|74500|73760|74080|73700|9
1748857200000|2025-06-02 09:40:00|74500||74080||74500||74080||32
1748857500000|2025-06-02 09:45:00|74500||74080||74500||74080||6
1748857800000|2025-06-02 09:50:00|74500||74080||74500||74080||80
1748858100000|2025-06-02 09:55:00|74500||74080||74500||74080||11
1748858400000|2025-06-02 10:00:00|74498|73775|74080|73830|74500|73830|74080|73760|20
1748858700000|2025-06-02 10:05:00|74500|73775|74160|73775|74580|73853|74080|73775|244
1748859000000|2025-06-02 10:10:00|74580|73760|74320|73881|74580|73920|74160|73760|160
1748859300000|2025-06-02 10:15:00||73970||73881||73970||73881|216
1748859600000|2025-06-02 10:20:00|74240|73920|74580|73881|74580|73920|74160|73881|106
1748859900000|2025-06-02 10:25:00|74320|73930|74240|73930|74580|73930|74160|73930|113
1748860200000|2025-06-02 10:30:00|74580|74014|74580|74020|74580|74080|74160|73881|580
1748860500000|2025-06-02 10:35:00|74579|74000|74480|74100|74700|74200|74480|74000|687
1748860800000|2025-06-02 10:40:00|74700|74173|74880|74340|74880|74340|74400|74014|609
1748861100000|2025-06-02 10:45:00|74770||74786||74880||74640||25
1748861400000|2025-06-02 10:50:00|74785|74379|74747|74340|74880|74379|74560|74340|260
1748861700000|2025-06-02 10:55:00|74746|74275|74480|74080|74747|74275|74480|73930|236
1748862000000|2025-06-02 11:00:00|74379|74000|74300|74150|74460|74150|74300|73999|268
1748862300000|2025-06-02 11:05:00||74080||74000||74080||74000|61
1748862600000|2025-06-02 11:10:00||73930||73930||74000||73930|236
1748862900000|2025-06-02 11:15:00||74000||74080||74080||74000|41
1748863200000|2025-06-02 11:20:00||74160||74160||74160||74160|18
1748863500000|2025-06-02 11:25:00||74080||74000||74160||73970|262
1748863800000|2025-06-02 11:30:00|74240||74200||74300||74200||80
1748864100000|2025-06-02 11:35:00|||||||||12
1748864400000|2025-06-02 11:40:00|74151|73930|74080|73930|74200|74000|74080|73881|331
1748864700000|2025-06-02 11:45:00|74050|73920|74099|73930|74200|73930|74050|73920|24
1748865000000|2025-06-02 11:50:00|||||||||19
1748865300000|2025-06-02 11:55:00|74200||74064||74200||74064||88
1748865600000|2025-06-02 12:00:00|74200|73935|74164|73930|74200|74067|74164|73920|3537
1748865900000|2025-06-02 12:05:00|74200||74146||74200||74146||89
1748866200000|2025-06-02 12:10:00|74147||74147||74147||74143||47
1748866500000|2025-06-02 12:15:00|74146||74089||74147||74089||88
1748866800000|2025-06-02 12:20:00|74147||74147||74147||74037||218
1748867100000|2025-06-02 12:25:00|74120|74000|74147|73930|74147|74000|74120|73930|120
1748867400000|2025-06-02 12:30:00|||||||||168
1748867700000|2025-06-02 12:35:00|74120|74056|74147|73930|74147|74056|74120|73930|805
1748868000000|2025-06-02 12:40:00|74050||74147||74147||74050||147
1748868300000|2025-06-02 12:45:00|74097||74147||74147||74059||351
1748868600000|2025-06-02 12:50:00|74118||73993||74147||73993||698
1748868900000|2025-06-02 12:55:00|73960|73901|74120|73948|74147|73948|73960|73881|838
1748869200000|2025-06-02 13:00:00|74147||74122||74147||74120||1442
1748869500000|2025-06-02 13:05:00|74120|73930|74035|73881|74147|73930|73943|73881|5731
1748869800000|2025-06-02 13:10:00||73882||73881||73882||73881|664
1748870100000|2025-06-02 13:15:00|73920|73861|74035|73850|74035|73900|73920|73810|863
1748870400000|2025-06-02 13:20:00|73992|73881|73990|73850|73992|73881|73990|73850|223
1748870700000|2025-06-02 13:25:00|74035|73900|73760|73328|74147|73925|73510|73328|3223
1748871000000|2025-06-02 13:30:00|73598|73342|74000|73925|74000|73925|73391|73228|70883
1748871300000|2025-06-02 13:35:00|73945|73920|73900|73800|74080|73986|73785|73680|22765
1748871600000|2025-06-02 13:40:00|73886|73795|73805|73710|73886|73795|73562|73535|13451
1748871900000|2025-06-02 13:45:00|73846|73721|73528|73429|73900|73822|73495|73429|17602
1748872200000|2025-06-02 13:50:00|73500|73460|73558|73464|73581|73464|73209|73200|39006
1748872500000|2025-06-02 13:55:00|73559|73490|73544|73380|73661|73490|73401|73313|17405
1748872800000|2025-06-02 14:00:00|73510|73336|73330|73202|73544|73336|73105|73032|26910
1748873100000|2025-06-02 14:05:00|73329|73232|73431|73344|73570|73443|73328|73232|28532
1748873400000|2025-06-02 14:10:00|73453|73360|73397|73269|73555|73430|73320|73200|14670
1748873700000|2025-06-02 14:15:00|73384|73268|73338|73250|73384|73273|73144|73106|19061
1748874000000|2025-06-02 14:20:00|73339|73290|73870|73786|73878|73805|73338|73290|20260
1748874300000|2025-06-02 14:25:00|73878|73790|73874|73780|74000|73921|73787|73732|14252
1748874600000|2025-06-02 14:30:00|73875|73785|73873|73751|73875|73839|73748|73700|24721
1748874900000|2025-06-02 14:35:00|73850|73752|73863|73729|73865|73849|73732|73643|9138
1748875200000|2025-06-02 14:40:00|73864|73730|73922|73830|73986|73881|73817|73730|25868
1748875500000|2025-06-02 14:45:00|73921|73867|74064|73961|74100|74063|73874|73867|8350
1748875800000|2025-06-02 14:50:00|74063|73963|73927|73852|74098|74068|73909|73852|12726
1748876100000|2025-06-02 14:55:00|73926|73853|74017|73941|74045|73978|73887|73852|9352
1748876400000|2025-06-02 15:00:00|74004|73940|74000|73940|74049|73973|73942|73840|24969
1748876700000|2025-06-02 15:05:00|74001|73941|74226|74087|74268|74240|74001|73941|39775
1748877000000|2025-06-02 15:10:00|74211|74080|74233|74142|74325|74299|74141|74031|24407
1748877300000|2025-06-02 15:15:00|74232|74143|74436|74333|74460|74400|74232|74142|21083
1748877600000|2025-06-02 15:20:00|74435|74337|74456|74382|74477|74390|74311|74254|18457
1748877900000|2025-06-02 15:25:00|74477|74383|74306|74239|74500|74481|74239|74200|19569
1748878200000|2025-06-02 15:30:00|74305|74240|74285|74183|74327|74293|74225|74180|10534
1748878500000|2025-06-02 15:35:00|74276|74188|74243|74201|74285|74220|74203|74183|6377
1748878800000|2025-06-02 15:40:00|74244|74200|74370|74254|74400|74348|74204|74144|16101
1748879100000|2025-06-02 15:45:00|74372|74247|74438|74372|74439|74402|74372|74243|20708
1748879400000|2025-06-02 15:50:00|74437|74436|74536|74477|74585|74530|74437|74372|12364
1748879700000|2025-06-02 15:55:00|74535|74478|74457|74389|74554|74537|74400|74365|11872
1748880000000|2025-06-02 16:00:00|74456|74390|74462|74338|74488|74401|74322|74250|9735
1748880300000|2025-06-02 16:05:00|74460|74324|74472|74411|74493|74461|74418|74324|7618
1748880600000|2025-06-02 16:10:00|74450|74448|74453|74341|74491|74481|74423|74329|10508
1748880900000|2025-06-02 16:15:00|74449|74340|74423|74355|74449|74402|74359|74300|2842
1748881200000|2025-06-02 16:20:00|74422|74329|74404|74330|74453|74401|74355|74300|9806
1748881500000|2025-06-02 16:25:00|74403|74332|74419|74348|74422|74405|74331|74313|10451
1748881800000|2025-06-02 16:30:00|74420|74351|74457|74403|74468|74419|74415|74351|6131
1748882100000|2025-06-02 16:35:00|74456|74414|74461|74400|74495|74414|74412|74342|7476
1748882400000|2025-06-02 16:40:00|74450|74399|74416|74350|74495|74468|74410|74350|14150
1748882700000|2025-06-02 16:45:00|74415|74346|74299|74223|74416|74346|74298|74221|12037
1748883000000|2025-06-02 16:50:00|74297|74214|74384|74302|74389|74303|74251|74200|4161
1748883300000|2025-06-02 16:55:00|74383|74303|74373|74316|74383|74349|74323|74301|2610
1748883600000|2025-06-02 17:00:00|74318|74317|74367|74299|74373|74318|74304|74257|4241
1748883900000|2025-06-02 17:05:00|74366|74327|74370|74307|74375|74365|74353|74256|3546
1748884200000|2025-06-02 17:10:00|74369|74273|74268|74148|74369|74286|74229|74148|3880
1748884500000|2025-06-02 17:15:00|74250|74149|74087|74002|74250|74184|74039|73968|29975
1748884800000|2025-06-02 17:20:00|74056|74001|74020|73944|74073|74005|73998|73907|4898
1748885100000|2025-06-02 17:25:00|74019|73943|73952|73881|74020|73943|73908|73870|4755
1748885400000|2025-06-02 17:30:00|73953|73884|74017|73930|74020|73952|73953|73883|5415
1748885700000|2025-06-02 17:35:00|74016|73931|74033|73932|74037|73972|73961|73931|4157
1748886000000|2025-06-02 17:40:00|74032|73936|73982|73890|74032|73966|73944|73890|2993
1748886300000|2025-06-02 17:45:00|73981|73891|73978|73915|73982|73953|73931|73891|12358
1748886600000|2025-06-02 17:50:00|73977|73914|73994|73931|73994|73977|73946|73911|3521
1748886900000|2025-06-02 17:55:00|73993|73932|74042|74000|74122|74085|73993|73931|7194
1748887200000|2025-06-02 18:00:00|74034|74001|74083|74042|74088|74057|74019|73987|4347
1748887500000|2025-06-02 18:05:00|74084|74043|74043|73933|74169|74141|74020|73917|8743
1748887800000|2025-06-02 18:10:00|74037|73945|74063|74009|74065|74059|73995|73945|6982
1748888100000|2025-06-02 18:15:00|74057|74012|74181|74115|74183|74131|74057|74012|7440
1748888400000|2025-06-02 18:20:00|74180|74117|74130|74096|74239|74170|74097|74089|10227
1748888700000|2025-06-02 18:25:00|74131|74130|74240|74152|74270|74199|74131|74096|5318
1748889000000|2025-06-02 18:30:00|74243|74196|74230|74163|74252|74196|74181|74152|2800
1748889300000|2025-06-02 18:35:00|74229|74161|74197|74119|74230|74164|74151|74110|10908
1748889600000|2025-06-02 18:40:00|74196|74120|74135|74072|74197|74120|74072|74012|8394
1748889900000|2025-06-02 18:45:00|74133|74074|74188|74123|74188|74123|74081|74070|8373
1748890200000|2025-06-02 18:50:00|74187|74122|74114|74055|74187|74122|74072|74055|2956
1748890500000|2025-06-02 18:55:00|74113|74050|74064|74001|74115|74100|74045|74000|9423
1748890800000|2025-06-02 19:00:00|74063|74002|74111|74040|74115|74079|74063|74001|4619
1748891100000|2025-06-02 19:05:00|74104|74049|74090|74016|74112|74057|74058|74005|3863
1748891400000|2025-06-02 19:10:00|74089|74022|74094|74048|74182|74127|74089|74022|9096
1748891700000|2025-06-02 19:15:00|74115|74051|74140|74084|74152|74085|74064|74024|6156
1748892000000|2025-06-02 19:20:00|74138|74086|74230|74192|74230|74192|74117|74086|6339
1748892300000|2025-06-02 19:25:00|74229|74194|74200|74159|74280|74223|74198|74150|12815
1748892600000|2025-06-02 19:30:00|74195|74160|74180|74133|74221|74199|74151|74130|15138
1748892900000|2025-06-02 19:35:00|74188|74134|74286|74247|74300|74249|74188|74133|12063
1748893200000|2025-06-02 19:40:00|74285|74246|74357|74320|74360|74350|74250|74233|20408
1748893500000|2025-06-02 19:45:00|74360|74322|74365|74316|74400|74370|74341|74286|10330
1748893800000|2025-06-02 19:50:00|74367|74325|74528|74473|74528|74499|74299|74239|29447
1748894100000|2025-06-02 19:55:00|74530|74500|74728|74673|74741|74707|74501|74499|128523
1748894400000|2025-06-02 20:00:00|74727|74663|74670|74420|74752|74663|74670|73805|37257
1748894700000|2025-06-02 20:05:00|74700||74700||74700||74660||1721
1748895000000|2025-06-02 20:10:00|74690|74440|74690|74500|74690|74575|74690|74440|529
1748895300000|2025-06-02 20:15:00|||||||||792
1748895600000|2025-06-02 20:20:00|||||||||273
1748895900000|2025-06-02 20:25:00|74689||74655||74689||74655||61
1748896200000|2025-06-02 20:30:00|74650||74655||74655||74650||54
1748896500000|2025-06-02 20:35:00|||||||||162
1748896800000|2025-06-02 20:40:00|74624|74440|74655|74440|74655|74440|74500|74440|1305
1748897100000|2025-06-02 20:45:00|74600|74420|74600|74200|74600|74420|74440|74200|481
1748897400000|2025-06-02 20:50:00|74490|74420|74410|74200|74650|74420|74380|74200|712
1748897700000|2025-06-02 20:55:00|74325||74325||74325||74300||480
1748898000000|2025-06-02 21:00:00|74655|74225|74655|74225|74655|74225|74655|74225|157
1748898300000|2025-06-02 21:05:00|||||||||46
1748898600000|2025-06-02 21:10:00|74400||74400||74400||74400||37
1748898900000|2025-06-02 21:15:00|74655||74655||74655||74300||365
1748899200000|2025-06-02 21:20:00||74328||74328||74328||74328|13
1748899500000|2025-06-02 21:25:00|||||||||23
1748899800000|2025-06-02 21:30:00|||||||||24
1748900100000|2025-06-02 21:35:00|||||||||17
1748900400000|2025-06-02 21:40:00|||||||||151
1748900700000|2025-06-02 21:45:00|||||||||17
1748901000000|2025-06-02 21:50:00|||||||||60
1748901300000|2025-06-02 21:55:00|||||||||19
1748901600000|2025-06-02 22:00:00|||||||||10
1748901900000|2025-06-02 22:05:00|||||||||39
1748902200000|2025-06-02 22:10:00|||||||||28
1748902500000|2025-06-02 22:15:00|||||||||14
1748902800000|2025-06-02 22:20:00|||||||||39
1748903100000|2025-06-02 22:25:00|||||||||187
1748903400000|2025-06-02 22:30:00|||||||||14
1748903700000|2025-06-02 22:35:00||74500||74500||74500||74500|27
1748904000000|2025-06-02 22:40:00|74500|74328|74500|74328|74500|74328|74500|74328|215
1748904300000|2025-06-02 22:45:00|74655|74500|74655|74500|74655|74500|74655|74500|40
1748904600000|2025-06-02 22:50:00|||||||||20
1748904900000|2025-06-02 22:55:00|||||||||80
1748905200000|2025-06-02 23:00:00||74328||74328||74401||74328|109
1748905500000|2025-06-02 23:05:00||74500||74500||74500||74500|5
1748905800000|2025-06-02 23:10:00|||||||||76
1748906100000|2025-06-02 23:15:00|||||||||6
1748906400000|2025-06-02 23:20:00|||||||||89
1748906700000|2025-06-02 23:25:00|74500|74328|74655|74328|74655|74328|74497|74328|775
1748907000000|2025-06-02 23:30:00|74478||74478||74478||74478||80
1748907300000|2025-06-02 23:35:00|74655||74655||74655||74655||37
1748907600000|2025-06-02 23:40:00|74490||74655||74655||74490||129
1748907900000|2025-06-02 23:45:00||74360||74328||74360||74328|51
1748908200000|2025-06-02 23:50:00|74500||74500||74500||74500||2585
1748908500000|2025-06-02 23:55:00|74600||74655||74655||74600||188
1748937600000|2025-06-03 08:00:00|74629|74074|74500|74200|74777|74266|74500|74074|60
1748937900000|2025-06-03 08:05:00|74499|74266|74687|74200|74687|74266|74400|74200|258
1748938200000|2025-06-03 08:10:00|74500||74399||74687||74399||78
1748938500000|2025-06-03 08:15:00|74398|74350|74350|74298|74398|74350|74350|74200|415
1748938800000|2025-06-03 08:20:00|74386|74250|74386|74300|74386|74300|74337|74250|224
1748939400000|2025-06-03 08:30:00|74385|74250|74385|74300|74385|74300|74385|74250|54
1748939700000|2025-06-03 08:35:00|74386|74318|74500|74340|74687|74340|74386|74250|504
1748940000000|2025-06-03 08:40:00||74250||74410||74410||74250|11
1748940300000|2025-06-03 08:45:00|||||||||125
1748940600000|2025-06-03 08:50:00|74687|74461|74687|74461|74687|74461|74597|74461|382
1748940900000|2025-06-03 08:55:00|74615||74598||74687||74597||46
1748941200000|2025-06-03 09:00:00|74595||74687||74687||74564||32
1748941500000|2025-06-03 09:05:00|74686|74470|74687|74486|74687|74486|74686|74470|94
1748941800000|2025-06-03 09:10:00||74470||74470||74600||74470|703
1748942100000|2025-06-03 09:15:00|74605||74687||74687||74605||6
1748942400000|2025-06-03 09:20:00|74605||74605||74605||74605||12
1748942700000|2025-06-03 09:25:00|||||||||4
1748943000000|2025-06-03 09:30:00|||||||||1
1748943300000|2025-06-03 09:35:00||74471||74470||74474||74470|87
1748943600000|2025-06-03 09:40:00||74471||74470||74475||74470|66
1748943900000|2025-06-03 09:45:00|74599||74599||74599||74599||34
1748944200000|2025-06-03 09:50:00|||||||||54
1748944500000|2025-06-03 09:55:00|74596||74590||74596||74590||3
1748944800000|2025-06-03 10:00:00|74500||74590||74590||74500||201
1748945100000|2025-06-03 10:05:00|||||||||2
1748945400000|2025-06-03 10:10:00|||||||||37
1748945700000|2025-06-03 10:15:00|74524||74524||74524||74524||7
1748946000000|2025-06-03 10:20:00|74590||74590||74590||74590||4
1748946600000|2025-06-03 10:30:00|74524|74400|74524|74320|74524|74400|74524|74300|267
1748946900000|2025-06-03 10:35:00|74590|74300|74590|74320|74590|74320|74590|74300|23
1748947200000|2025-06-03 10:40:00||74300||74320||74340||74300|25
1748947500000|2025-06-03 10:45:00|74471|74300|74590|74300|74590|74300|74471|74300|42
1748947800000|2025-06-03 10:50:00|||||||||8
1748948100000|2025-06-03 10:55:00|74524||74519||74590||74519||145
1748948400000|2025-06-03 11:00:00|74590|74387|74524|74400|74590|74400|74524|74320|306
1748948700000|2025-06-03 11:05:00|74500||74500||74500||74500||131
1748949000000|2025-06-03 11:10:00|||||||||8
1748949300000|2025-06-03 11:15:00||74448||74400||74471||74400|155
1748949600000|2025-06-03 11:20:00|||||||||110
1748949900000|2025-06-03 11:25:00|||||||||22
1748950200000|2025-06-03 11:30:00|74590|74401|74640|74400|74650|74401|74590|74400|475
1748950500000|2025-06-03 11:35:00|74712|74421|74719|74400|74736|74421|74640|74400|105
1748950800000|2025-06-03 11:40:00|74599||74595||74720||74595||176
1748951100000|2025-06-03 11:45:00|74640|74440|74712|74450|74777|74534|74599|74400|274
1748951400000|2025-06-03 11:50:00|74664|74400|74600|74450|74712|74480|74600|74400|65
1748951700000|2025-06-03 11:55:00|74574|74400|74524|74400|74600|74450|74524|74400|227
1748952000000|2025-06-03 12:00:00|||||||||1960
1748952300000|2025-06-03 12:05:00||74401||74401||74401||74400|61
1748952600000|2025-06-03 12:10:00|74600|74400|74600|74401|74600|74401|74600|74400|224
1748952900000|2025-06-03 12:15:00||74410||74450||74450||74400|230
1748953200000|2025-06-03 12:20:00||74439||74450||74450||74401|89
1748953500000|2025-06-03 12:25:00|||||||||59
1748953800000|2025-06-03 12:30:00||74401||74500||74500||74401|233
1748954100000|2025-06-03 12:35:00|||||||||95
1748954400000|2025-06-03 12:40:00|||||||||101
1748954700000|2025-06-03 12:45:00|||||||||367
1748955000000|2025-06-03 12:50:00|74612|74525|74700|74500|74717|74525|74612|74500|505
1748955300000|2025-06-03 12:55:00|74717||74712||74717||74700||368
1748955600000|2025-06-03 13:00:00|74700|74550|74700|74600|74712|74600|74700|74500|50
1748955900000|2025-06-03 13:05:00|||||||||76
1748956200000|2025-06-03 13:10:00|||||||||352
1748956500000|2025-06-03 13:15:00|||||||||68
1748956800000|2025-06-03 13:20:00|74668|74650|74700|74635|74700|74675|74668|74600|362
1748957100000|2025-06-03 13:25:00|74688|74600|74800|74500|74800|74600|74686|74500|958
1748957400000|2025-06-03 13:30:00|74650|74600|74843|74683|74898|74805|74602|74500|68542
1748957700000|2025-06-03 13:35:00|74814|74640|74833|74726|74898|74848|74704|74561|25576
1748958000000|2025-06-03 13:40:00|74832|74790|75183|75121|75200|75160|74775|74726|42850
1748958300000|2025-06-03 13:45:00|75182|75135|75226|75120|75297|75247|75081|75022|59068
1748958600000|2025-06-03 13:50:00|75248|75109|74864|74751|75263|75215|74769|74691|19623
1748958900000|2025-06-03 13:55:00|74859|74768|74951|74855|75200|75100|74859|74768|28178
1748959200000|2025-06-03 14:00:00|74912|74891|74712|74620|75000|74979|74712|74614|51405
1748959500000|2025-06-03 14:05:00|74667|74604|74388|74244|74667|74604|74152|74100|25030
1748959800000|2025-06-03 14:10:00|74332|74269|74483|74365|74502|74365|74211|74189|12190
1748960100000|2025-06-03 14:15:00|74482|74366|74578|74475|74599|74550|74437|74365|11144
1748960400000|2025-06-03 14:20:00|74579|74529|74748|74642|74750|74642|74579|74475|11025
1748960700000|2025-06-03 14:25:00|74747|74641|74741|74622|74747|74641|74590|74500|19772
1748961000000|2025-06-03 14:30:00|74743|74626|74757|74613|74820|74741|74500|74401|14144
1748961300000|2025-06-03 14:35:00|74752|74614|74960|74869|75000|74953|74752|74614|19900
1748961600000|2025-06-03 14:40:00|74961|74876|75190|75122|75190|75156|74948|74876|20547
1748961900000|2025-06-03 14:45:00|75165|75141|75098|75000|75242|75189|75090|75000|10902
1748962200000|2025-06-03 14:50:00|75071|75003|75079|75027|75146|75087|75040|75000|8874
1748962500000|2025-06-03 14:55:00|75096|75028|75251|75166|75254|75209|75096|75028|7456
1748962800000|2025-06-03 15:00:00|75250|75170|75098|75033|75250|75171|75042|74936|22290
1748963100000|2025-06-03 15:05:00|75126|75046|75478|75426|75478|75426|75126|75033|23361
1748963400000|2025-06-03 15:10:00|75482|75367|75635|75517|75672|75636|75482|75367|22468
1748963700000|2025-06-03 15:15:00|75639|75498|75370|75307|75639|75537|75359|75294|29219
1748964000000|2025-06-03 15:20:00|75369|75320|75459|75400|75554|75500|75321|75300|17969
1748964300000|2025-06-03 15:25:00|75401|75389|75348|75289|75459|75389|75295|75235|12230
1748964600000|2025-06-03 15:30:00|75351|75293|75292|75185|75375|75313|75257|75146|6480
1748964900000|2025-06-03 15:35:00|75291|75166|75365|75304|75366|75349|75263|75166|4835
1748965200000|2025-06-03 15:40:00|75364|75303|75303|75235|75400|75305|75298|75235|8541
1748965500000|2025-06-03 15:45:00|75304|75245|75486|75420|75498|75455|75304|75245|8298
1748965800000|2025-06-03 15:50:00|75495|75422|75452|75330|75554|75500|75425|75326|23737
1748966100000|2025-06-03 15:55:00|75391|75326|75400|75319|75431|75399|75383|75235|5450
1748966400000|2025-06-03 16:00:00|75399|75329|75354|75285|75399|75329|75237|75200|25504
1748966700000|2025-06-03 16:05:00|75355|75297|75120|75000|75419|75300|75120|75000|12269
1748967000000|2025-06-03 16:10:00|75146|75025|75104|75025|75173|75119|75072|75025|3067
1748967300000|2025-06-03 16:15:00|75026|75024|75165|75086|75168|75100|75000|74944|7290
1748967600000|2025-06-03 16:20:00|75164|75088|75146|75000|75176|75088|75064|75000|4827
1748967900000|2025-06-03 16:25:00|75117|75006|75000|74917|75146|75009|74972|74914|18742
1748968200000|2025-06-03 16:30:00|75061|74936|74956|74932|75061|74957|74954|74917|11696
1748968500000|2025-06-03 16:35:00|74957|74955|74994|74903|75061|75026|74952|74903|10950
1748968800000|2025-06-03 16:40:00|74993|74900|74937|74859|74993|74900|74846|74776|8988
1748969100000|2025-06-03 16:45:00|74936|74858|75029|74950|75031|74950|74859|74841|3905
1748969400000|2025-06-03 16:50:00|74952|74949|75021|74902|75030|74964|74900|74852|17436
1748969700000|2025-06-03 16:55:00|75018|74906|75017|74954|75025|75024|74985|74902|10115
1748970000000|2025-06-03 17:00:00|75025|74967|75122|75025|75153|75025|75015|74954|7586
1748970300000|2025-06-03 17:05:00|75121|75039|75191|75049|75200|75171|75118|75039|7806
1748970600000|2025-06-03 17:10:00|75199|75064|75240|75171|75240|75190|75199|75064|3526
1748970900000|2025-06-03 17:15:00|75239|75174|75273|75165|75274|75236|75188|75165|6220
1748971200000|2025-06-03 17:20:00|75283|75171|75325|75280|75369|75328|75186|75144|4303
1748971500000|2025-06-03 17:25:00|75360|75308|75280|75190|75369|75308|75240|75190|5121
1748971800000|2025-06-03 17:30:00|75277|75168|75398|75302|75400|75302|75276|75151|7977
1748972100000|2025-06-03 17:35:00|75400|75301|75371|75290|75400|75329|75302|75290|7850
1748972400000|2025-06-03 17:40:00|75370|75291|75367|75321|75385|75331|75356|75290|3297
1748972700000|2025-06-03 17:45:00|75366|75324|75364|75290|75391|75366|75326|75290|11457
1748973000000|2025-06-03 17:50:00|75324|75278|75383|75299|75383|75343|75322|75270|13468
1748973300000|2025-06-03 17:55:00|75375|75322|75360|75262|75375|75322|75300|75240|6093
1748973600000|2025-06-03 18:00:00|75359|75358|75314|75205|75360|75358|75139|75100|13931
1748973900000|2025-06-03 18:05:00|75313|75216|75301|75204|75375|75351|75267|75204|10952
1748974200000|2025-06-03 18:10:00|75287|75185|75374|75278|75375|75326|75213|75185|8462
1748974500000|2025-06-03 18:15:00|75279|75279|75375|75241|75375|75295|75275|75174|6265
1748974800000|2025-06-03 18:20:00|75374|75258|75439|75371|75458|75373|75374|75258|7509
1748975100000|2025-06-03 18:25:00|75458|75373|75454|75401|75458|75422|75394|75370|5171
1748975400000|2025-06-03 18:30:00|75453|75402|75550|75480|75562|75523|75453|75402|13450
1748975700000|2025-06-03 18:35:00|75482|75475|75540|75504|75553|75504|75482|75460|3050
1748976000000|2025-06-03 18:40:00|75520|75503|75662|75587|75682|75622|75520|75501|18688
1748976300000|2025-06-03 18:45:00|75681|75588|75698|75646|75700|75699|75651|75587|9362
1748976600000|2025-06-03 18:50:00|75697|75647|75603|75532|75700|75655|75596|75530|9228
1748976900000|2025-06-03 18:55:00|75602|75533|75583|75514|75679|75604|75571|75500|7556
1748977200000|2025-06-03 19:00:00|75526|75525|75575|75516|75583|75549|75526|75493|8545
1748977500000|2025-06-03 19:05:00|75576|75517|75429|75366|75576|75517|75429|75366|5356
1748977800000|2025-06-03 19:10:00|75421|75346|75406|75322|75421|75390|75359|75310|6198
1748978100000|2025-06-03 19:15:00|75405|75350|75459|75414|75499|75414|75400|75350|12008
1748978400000|2025-06-03 19:20:00|75415|75412|75399|75336|75459|75412|75394|75327|6470
1748978700000|2025-06-03 19:25:00|75354|75353|75445|75379|75446|75397|75348|75315|12495
1748979000000|2025-06-03 19:30:00|75444|75359|75480|75438|75530|75458|75380|75359|9746
1748979300000|2025-06-03 19:35:00|75465|75439|75525|75465|75526|75466|75435|75418|11660
1748979600000|2025-06-03 19:40:00|75524|75464|75450|75400|75525|75480|75402|75380|20988
1748979900000|2025-06-03 19:45:00|75445|75402|75362|75300|75450|75408|75325|75287|17359
1748980200000|2025-06-03 19:50:00|75355|75287|75183|75140|75362|75288|75088|75003|33044
1748980500000|2025-06-03 19:55:00|75141|75134|75140|75085|75196|75180|75058|75008|112118
1748980800000|2025-06-03 20:00:00|75246|75128|75116|75000|75246|75139|75116|74500|67335
1748981100000|2025-06-03 20:05:00|75102||75102||75102||75102||1207
1748981400000|2025-06-03 20:10:00|75040||75102||75102||75002||565
1748981700000|2025-06-03 20:15:00|||||||||316
1748982000000|2025-06-03 20:20:00|||||||||12
1748982300000|2025-06-03 20:25:00|||||||||59
1748982600000|2025-06-03 20:30:00|||||||||270
1748982900000|2025-06-03 20:35:00|||||||||161
1748983200000|2025-06-03 20:40:00|||||||||70
1748983500000|2025-06-03 20:45:00||75030||75030||75030||75030|61
1748983800000|2025-06-03 20:50:00|||||||||6
1748984100000|2025-06-03 20:55:00|||||||||64
1748984400000|2025-06-03 21:00:00|||||||||47
1748984700000|2025-06-03 21:05:00|||||||||258
1748985000000|2025-06-03 21:10:00|||||||||124
1748985300000|2025-06-03 21:15:00|||||||||82
1748985600000|2025-06-03 21:20:00|||||||||20
1748985900000|2025-06-03 21:25:00|||||||||41
1748986200000|2025-06-03 21:30:00||75000||75000||75000||75000|800
1748986500000|2025-06-03 21:35:00|75099||75102||75102||75086||11
1748986800000|2025-06-03 21:40:00|||||||||23
1748987100000|2025-06-03 21:45:00|75066||75066||75066||75066||8
1748987400000|2025-06-03 21:50:00|75102||75102||75102||75102||118
1748987700000|2025-06-03 21:55:00|||||||||146
1748988000000|2025-06-03 22:00:00||75050||75050||75050||75050|2
1748988300000|2025-06-03 22:05:00|||||||||21
1748988600000|2025-06-03 22:10:00|||||||||29
1748988900000|2025-06-03 22:15:00||75000||75000||75000||75000|5
1748989200000|2025-06-03 22:20:00||75100||75100||75100||75100|66
1748989500000|2025-06-03 22:25:00|75149||75149||75149||75149||175
1748989800000|2025-06-03 22:30:00|75120|75101|75149|75100|75149|75101|75120|75100|162
1748990100000|2025-06-03 22:35:00|||||||||53
1748990400000|2025-06-03 22:40:00|75188||75151||75188||75151||21
1748990700000|2025-06-03 22:45:00|75149||75149||75149||75149||13
1748991000000|2025-06-03 22:50:00||75000||75000||75000||75000|200
1748991300000|2025-06-03 22:55:00|||||||||29
1748991600000|2025-06-03 23:00:00|||||||||49
1748991900000|2025-06-03 23:05:00|||||||||37
1748992200000|2025-06-03 23:10:00|||||||||40
1748992500000|2025-06-03 23:15:00|||||||||28
1748992800000|2025-06-03 23:20:00|||||||||11
1748993100000|2025-06-03 23:25:00|||||||||7
1748993400000|2025-06-03 23:30:00|||||||||308
1748993700000|2025-06-03 23:35:00|||||||||34
1748994000000|2025-06-03 23:40:00|||||||||283
1748994300000|2025-06-03 23:45:00|||||||||33
1748994600000|2025-06-03 23:50:00|||||||||43
1748994900000|2025-06-03 23:55:00||75060||75075||75075||75000|221
1749024000000|2025-06-04 08:00:00|75506|74708|75200|75020|75506|75029|75200|74708|229
1749024300000|2025-06-04 08:05:00||75000||75000||75000||75000|109
1749024600000|2025-06-04 08:10:00||75015||75015||75050||75015|29
1749024900000|2025-06-04 08:15:00||75000||75100||75100||75000|25
1749025200000|2025-06-04 08:20:00|75532|75040|75991|75150|76000|75166|75531|75020|130
1749025500000|2025-06-04 08:25:00|75992|75200|75999|75132|76000|75200|75520|75132|126
1749025800000|2025-06-04 08:30:00||75200||75200||75200||75200|0
1749026100000|2025-06-04 08:35:00|75760||75760||75760||75544||32
1749026400000|2025-06-04 08:40:00||75120||75120||75120||75120|22
1749026700000|2025-06-04 08:45:00|75759||75760||75760||75759||265
1749027000000|2025-06-04 08:50:00||75149||75149||75200||75149|156
1749027300000|2025-06-04 08:55:00|75700|75200|75760|75200|75760|75200|75544|75149|82
1749027600000|2025-06-04 09:00:00||75120||75120||75150||75120|111
1749027900000|2025-06-04 09:05:00|75600|75029|75600|75120|75800|75120|75600|75029|48
1749028200000|2025-06-04 09:10:00||75149||75120||75149||75120|60
1749028500000|2025-06-04 09:15:00||75149||75120||75149||75120|18
1749028800000|2025-06-04 09:20:00|75992|75149|75991|75120|75992|75149|75991|75120|24
1749029100000|2025-06-04 09:25:00|75850|75149|75849|75120|75991|75149|75849|75078|112
1749029400000|2025-06-04 09:30:00||75149||75040||75149||75029|147
1749029700000|2025-06-04 09:35:00|75600||75520||76000||75440||12
1749030000000|2025-06-04 09:40:00|76000||75800||76000||75520||63
1749030300000|2025-06-04 09:45:00|75600|75076|75999|75157|76000|75157|75422|75076|93
1749030600000|2025-06-04 09:50:00|75760|75150|75436|75157|75760|75157|75436|75150|34
1749030900000|2025-06-04 09:55:00||75132||75157||75157||75120|3
1749031200000|2025-06-04 10:00:00||75150||75133||75158||75120|15
1749031500000|2025-06-04 10:05:00||75157||75133||75157||75120|14
1749031800000|2025-06-04 10:10:00|75680|75157|75760|75120|75760|75157|75680|75120|302
1749032100000|2025-06-04 10:15:00|75759|75121|75700|75200|75760|75200|75700|75040|140
1749032400000|2025-06-04 10:20:00||75040||75200||75200||75040|5
1749032700000|2025-06-04 10:25:00|75760|75078|75760|75200|75760|75280|75461|75078|97
1749033000000|2025-06-04 10:30:00||75078||75200||75200||75078|10
1749033300000|2025-06-04 10:35:00|75600|75078|75600|75200|75600|75200|75600|75078|13
1749033600000|2025-06-04 10:40:00|76000|75150|75520|75121|76000|75201|75520|75120|102
1749033900000|2025-06-04 10:45:00|75440|75120|75440|75121|75440|75121|75440|75120|31
1749034200000|2025-06-04 10:50:00|75805|75120|75999|75300|76000|75300|75440|75120|185
1749034500000|2025-06-04 10:55:00|76000||75631||76000||75609||102
1749034800000|2025-06-04 11:00:00|75609|75392|75600|75356|75609|75392|75600|75356|113
1749035100000|2025-06-04 11:05:00|||||||||127
1749035400000|2025-06-04 11:10:00|75500||75600||75600||75500||172
1749035700000|2025-06-04 11:15:00|75555||75600||75600||75530||86
1749036000000|2025-06-04 11:20:00||75453||75356||75453||75356|273
1749036300000|2025-06-04 11:25:00|75450||75450||75450||75450||10
1749036600000|2025-06-04 11:30:00|||||||||17
1749036900000|2025-06-04 11:35:00|75600||75600||75600||75600||52
1749037200000|2025-06-04 11:40:00|||||||||68
1749037500000|2025-06-04 11:45:00|||||||||119
1749037800000|2025-06-04 11:50:00|||||||||8
1749038100000|2025-06-04 11:55:00|||||||||39
1749038400000|2025-06-04 12:00:00|||||||||861
1749038700000|2025-06-04 12:05:00||75360||75356||75360||75356|189
1749039000000|2025-06-04 12:10:00|75479||75464||75479||75464||96
1749039300000|2025-06-04 12:15:00|75600||75500||75600||75410||162
1749039600000|2025-06-04 12:20:00|75600|75353|75500|75201|75600|75400|75500|75201|643
1749039900000|2025-06-04 12:25:00|75418||75500||75500||75418||150
1749040200000|2025-06-04 12:30:00||75206||75206||75206||75206|21
1749040500000|2025-06-04 12:35:00|75503|75201|75600|75220|75600|75341|75503|75201|116
1749040800000|2025-06-04 12:40:00|75500||75600||75600||75500||60
1749041100000|2025-06-04 12:45:00|75500|75400|75600|75400|75600|75400|75500|75400|77
1749041400000|2025-06-04 12:50:00|75500|75300|75600|75220|75600|75300|75500|75220|345
1749041700000|2025-06-04 12:55:00|75410||75410||75410||75410||135
1749042000000|2025-06-04 13:00:00|||||||||157
1749042300000|2025-06-04 13:05:00|75500|75403|75395|75220|75548|75403|75395|75220|411
1749042600000|2025-06-04 13:10:00|75499|75210|75499|75220|75500|75220|75499|75210|252
1749042900000|2025-06-04 13:15:00||75280||75280||75280||75280|161
1749043200000|2025-06-04 13:20:00|75500|75300|75500|75388|75500|75388|75500|75280|329
1749043500000|2025-06-04 13:25:00|75578|75300|75619|75388|75619|75555|75578|75300|1435
1749043800000|2025-06-04 13:30:00|75678|75440|76343|76258|76343|76329|75611|75440|100081
1749044100000|2025-06-04 13:35:00|76400|76259|76471|76417|76598|76508|76372|76259|41041
1749044400000|2025-06-04 13:40:00|76540|76320|76440|76253|76540|76320|76039|75967|17495
1749044700000|2025-06-04 13:45:00|76457|76251|76685|76607|76685|76630|76351|76204|37116
1749045000000|2025-06-04 13:50:00|76682|76610|77100|76974|77100|77058|76624|76610|47030
1749045300000|2025-06-04 13:55:00|77090|76976|76922|76831|77100|76976|76725|76640|17245
1749045600000|2025-06-04 14:00:00|76905|76828|76862|76742|77000|76828|76800|76613|9243
1749045900000|2025-06-04 14:05:00|76868|76813|76648|76543|76881|76813|76467|76305|22199
1749046200000|2025-06-04 14:10:00|76661|76560|76890|76743|76900|76780|76596|76524|12203
1749046500000|2025-06-04 14:15:00|76879|76761|76890|76803|76900|76803|76579|76566|17220
1749046800000|2025-06-04 14:20:00|76850|76804|77141|77101|77173|77101|76850|76803|19222
1749047100000|2025-06-04 14:25:00|77154|77102|77100|77041|77212|77180|77058|76962|18306
1749047400000|2025-06-04 14:30:00|77099|77000|76946|76859|77100|77001|76937|76859|11877
1749047700000|2025-06-04 14:35:00|76893|76884|77050|76880|77100|76995|76893|76839|15629
1749048000000|2025-06-04 14:40:00|77038|76881|77184|77083|77184|77083|76984|76880|11338
1749048300000|2025-06-04 14:45:00|77098|77097|77263|77175|77280|77250|77084|77023|9085
1749048600000|2025-06-04 14:50:00|77200|77176|77079|77000|77200|77185|77073|77000|10706
1749048900000|2025-06-04 14:55:00|77078|76947|77045|76941|77078|77012|76967|76862|8502
1749049200000|2025-06-04 15:00:00|77044|76962|76925|76843|77044|76962|76879|76828|8120
1749049500000|2025-06-04 15:05:00|76844|76828|76854|76745|76925|76828|76829|76745|5989
1749049800000|2025-06-04 15:10:00|76853|76716|76644|76572|76854|76729|76605|76572|7139
1749050100000|2025-06-04 15:15:00|76667|76573|76721|76654|76756|76700|76615|76553|9810
1749050400000|2025-06-04 15:20:00|76727|76655|76562|76482|76756|76674|76501|76455|10883
1749050700000|2025-06-04 15:25:00|76565|76560|76731|76602|76781|76699|76565|76482|8113
1749051000000|2025-06-04 15:30:00|76726|76608|76828|76765|76828|76797|76625|76560|7200
1749051300000|2025-06-04 15:35:00|76830|76787|76917|76850|76918|76864|76830|76765|16244
1749051600000|2025-06-04 15:40:00|76916|76852|77003|76902|77083|77020|76901|76850|34918
1749051900000|2025-06-04 15:45:00|77012|76871|76937|76855|77012|76943|76919|76776|6463
1749052200000|2025-06-04 15:50:00|76940|76935|76811|76700|76980|76956|76811|76700|6615
1749052500000|2025-06-04 15:55:00|76801|76725|76850|76775|76850|76805|76750|76700|8460
1749052800000|2025-06-04 16:00:00|76849|76761|76801|76701|76849|76799|76775|76700|7550
1749053100000|2025-06-04 16:05:00|76805|76717|76819|76759|76856|76818|76805|76717|2002
1749053400000|2025-06-04 16:10:00|76818|76783|76672|76591|76819|76800|76634|76566|5015
1749053700000|2025-06-04 16:15:00|76646|76600|76756|76690|76758|76690|76646|76591|2603
1749054000000|2025-06-04 16:20:00|76757|76696|76828|76711|76828|76750|76693|76690|6970
1749054300000|2025-06-04 16:25:00|76835|76717|76763|76690|76857|76789|76759|76690|7980
1749054600000|2025-06-04 16:30:00|76764|76762|76850|76780|76930|76900|76764|76690|8815
1749054900000|2025-06-04 16:35:00|76835|76794|76793|76744|76835|76794|76770|76744|3210
1749055200000|2025-06-04 16:40:00|76812|76745|76900|76822|76900|76822|76802|76744|5885
1749055500000|2025-06-04 16:45:00|76918|76827|76957|76901|76960|76901|76900|76827|4207
1749055800000|2025-06-04 16:50:00|76904|76903|76920|76836|76965|76903|76861|76836|7795
1749056100000|2025-06-04 16:55:00|76900|76844|76933|76873|76935|76873|76899|76844|768
1749056400000|2025-06-04 17:00:00|76934|76874|76937|76899|76965|76918|76933|76874|2479
1749056700000|2025-06-04 17:05:00|76938|76900|76952|76880|76961|76900|76935|76878|669
1749057000000|2025-06-04 17:10:00|76953|76881|76958|76910|76961|76910|76932|76880|520
1749057300000|2025-06-04 17:15:00|76959|76913|76971|76920|76992|76954|76953|76910|22655
1749057600000|2025-06-04 17:20:00|76970|76921|76962|76931|77000|76991|76931|76921|16736
1749057900000|2025-06-04 17:25:00|76976|76961|77039|76956|77052|76999|76968|76931|7590
1749058200000|2025-06-04 17:30:00|77038|76962|77078|77001|77094|77042|77030|76956|6943
1749058500000|2025-06-04 17:35:00|77073|77019|76870|76767|77090|77045|76870|76762|13101
1749058800000|2025-06-04 17:40:00|76851|76768|76787|76700|76851|76796|76766|76690|5616
1749059100000|2025-06-04 17:45:00|76776|76702|77014|76959|77042|76965|76757|76700|24361
1749059400000|2025-06-04 17:50:00|77007|76961|76927|76804|77042|76979|76927|76803|10740
1749059700000|2025-06-04 17:55:00|76926|76805|76912|76813|76926|76819|76912|76805|3716
1749060000000|2025-06-04 18:00:00|76913|76825|76938|76863|76954|76873|76874|76825|7293
1749060300000|2025-06-04 18:05:00|76942|76865|76869|76823|76942|76871|76850|76795|4943
1749060600000|2025-06-04 18:10:00|76861|76815|76902|76804|76903|76876|76761|76690|9228
1749060900000|2025-06-04 18:15:00|76903|76803|76835|76804|76953|76901|76769|76730|17152
1749061200000|2025-06-04 18:20:00|76850|76812|76871|76785|76893|76866|76813|76783|14440
1749061500000|2025-06-04 18:25:00|76853|76787|76874|76802|76875|76802|76765|76698|10556
1749061800000|2025-06-04 18:30:00|76873|76803|76755|76690|76874|76803|76716|76690|13040
1749062100000|2025-06-04 18:35:00|76757|76691|76873|76824|76882|76863|76757|76690|10413
1749062400000|2025-06-04 18:40:00|76869|76801|76876|76820|76882|76820|76824|76775|3822
1749062700000|2025-06-04 18:45:00|76860|76821|76812|76742|76905|76848|76808|76742|4937
1749063000000|2025-06-04 18:50:00|76800|76798|76866|76770|76866|76834|76799|76742|10647
1749063300000|2025-06-04 18:55:00|76865|76818|76866|76811|76866|76834|76819|76770|17274
1749063600000|2025-06-04 19:00:00|76865|76809|76937|76883|76947|76907|76812|76809|10180
1749063900000|2025-06-04 19:05:00|76884|76873|76720|76679|76937|76873|76720|76650|17635
1749064200000|2025-06-04 19:10:00|76710|76670|76720|76650|76720|76708|76672|76601|16767
1749064500000|2025-06-04 19:15:00|76718|76647|76638|76525|76718|76647|76541|76514|37200
1749064800000|2025-06-04 19:20:00|76618|76538|76554|76501|76748|76650|76455|76412|21336
1749065100000|2025-06-04 19:25:00|76517|76500|76704|76628|76707|76700|76511|76452|20640
1749065400000|2025-06-04 19:30:00|76703|76629|76798|76757|76799|76776|76703|76628|13474
1749065700000|2025-06-04 19:35:00|76797|76750|76708|76652|76832|76798|76708|76644|7242
1749066000000|2025-06-04 19:40:00|76698|76653|76785|76711|76800|76761|76671|76608|9816
1749066300000|2025-06-04 19:45:00|76759|76714|76751|76714|76795|76767|76734|76714|10382
1749066600000|2025-06-04 19:50:00|76715|76702|76716|76687|76762|76724|76663|76608|15520
1749066900000|2025-06-04 19:55:00|76697|76646|76670|76611|76709|76691|76520|76488|227483
1749067200000|2025-06-04 20:00:00|76722|76669|76864|76200|76864|76669|76722|76100|8906
1749067500000|2025-06-04 20:05:00|76863|76500|76863|76500|76863|76500|76750|76500|4241
1749067800000|2025-06-04 20:10:00|||||||||131
1749068100000|2025-06-04 20:15:00|||||||||194
1749068400000|2025-06-04 20:20:00|76825|76670|76863|76500|76863|76670|76815|76500|291
1749068700000|2025-06-04 20:25:00|||||||||41
1749069000000|2025-06-04 20:30:00||76550||76550||76550||76550|9
1749069300000|2025-06-04 20:35:00|||||||||205
1749069600000|2025-06-04 20:40:00|76800||76863||76863||76800||40
1749069900000|2025-06-04 20:45:00|||||||||109
1749070200000|2025-06-04 20:50:00|76800|76598|76750|76584|76800|76598|76750|76550|278
1749070500000|2025-06-04 20:55:00||76580||76550||76580||76550|174
1749070800000|2025-06-04 21:00:00|76705||76750||76750||76705||325
1749071100000|2025-06-04 21:05:00|76739||76739||76739||76739||65
1749071400000|2025-06-04 21:10:00|76750||76700||76750||76700||361
1749071700000|2025-06-04 21:15:00|76699||76700||76700||76699||14
1749072000000|2025-06-04 21:20:00|||||||||54
1749072300000|2025-06-04 21:25:00|76706||76718||76718||76706||53
1749072600000|2025-06-04 21:30:00|76700|76601|76706|76584|76718|76601|76666|76584|35
1749072900000|2025-06-04 21:35:00|76700|76580|76725|76550|76725|76580|76700|76550|96
1749073200000|2025-06-04 21:40:00|||||||||49
1749073500000|2025-06-04 21:45:00|||||||||18
1749073800000|2025-06-04 21:50:00|||||||||52
1749074100000|2025-06-04 21:55:00||76620||76620||76620||76620|133
1749074400000|2025-06-04 22:00:00||76550||76601||76601||76550|157
1749074700000|2025-06-04 22:05:00|||||||||8
1749075000000|2025-06-04 22:10:00||76550||76550||76550||76550|123
1749075300000|2025-06-04 22:15:00|||||||||21
1749075600000|2025-06-04 22:20:00|76724||76725||76725||76724||121
1749075900000|2025-06-04 22:25:00|||||||||62
1749076200000|2025-06-04 22:30:00|||||||||133
1749076500000|2025-06-04 22:35:00||76668||76610||76668||76610|32
1749076800000|2025-06-04 22:40:00|||||||||10
1749077100000|2025-06-04 22:45:00|76968|76600|76700|76600|76968|76600|76700|76584|45
1749077400000|2025-06-04 22:50:00||76550||76550||76601||76550|101
1749077700000|2025-06-04 22:55:00|76968||76684||76968||76684||27
1749078000000|2025-06-04 23:00:00|76968||76968||76968||76670||157
1749078300000|2025-06-04 23:05:00|||||||||183
1749078600000|2025-06-04 23:10:00|||||||||4
1749078900000|2025-06-04 23:15:00|76700||76968||76968||76700||59
1749079200000|2025-06-04 23:20:00|76960||76968||76968||76960||5
1749079500000|2025-06-04 23:25:00|76950|76650|76950|76650|76950|76650|76950|76650|137
1749079800000|2025-06-04 23:30:00|||||||||307
1749080100000|2025-06-04 23:35:00|76845||76845||76845||76845||49
1749080400000|2025-06-04 23:40:00|76950||76755||76950||76755||101
1749080700000|2025-06-04 23:45:00|76950||76950||76950||76950||210
1749081000000|2025-06-04 23:50:00|76968||76968||76968||76968||85
1749081300000|2025-06-04 23:55:00|76979|76520|76968|76650|76998|76650|76968|76520|122
1749110400000|2025-06-05 08:00:00|77140|76494|77000|76585|77140|76800|76700|76228|461
1749110700000|2025-06-05 08:05:00||76600||76585||76600||76585|211
1749111000000|2025-06-05 08:10:00||76590||76585||76770||76585|389
1749111300000|2025-06-05 08:15:00|76990|76734|77000|76700|77000|76734|76987|76585|198
1749111600000|2025-06-05 08:20:00|76988||77000||77000||76985||60
1749111900000|2025-06-05 08:25:00|||||||||94
1749112200000|2025-06-05 08:30:00|||||||||1
1749112500000|2025-06-05 08:35:00|76937|76801|77000|76700|77000|76950|76937|76700|434
1749112800000|2025-06-05 08:40:00|||||||||47
1749113100000|2025-06-05 08:45:00|76793|76640|77000|76585|77000|76640|76793|76585|290
1749113400000|2025-06-05 08:50:00|76949|76600|77000|76320|77000|76640|76588|76304|1398
1749113700000|2025-06-05 08:55:00|76602|76304|77000|76400|77000|76400|76602|76160|130
1749114000000|2025-06-05 09:00:00|76609|76320|77000|76400|77000|76400|76609|76300|477
1749114300000|2025-06-05 09:05:00|76400|76240|77000|76080|77000|76240|76400|76000|451
1749114600000|2025-06-05 09:10:00|||||||||14
1749114900000|2025-06-05 09:15:00|76780|76000|76584|76500|77000|76500|76584|76000|156
1749115200000|2025-06-05 09:20:00|77000|76240|77000|76240|77000|76240|76622|76200|78
1749115500000|2025-06-05 09:25:00|76625|76200|77000|76400|77000|76400|76624|76200|165
1749115800000|2025-06-05 09:30:00|76822||76900||77000||76822||16
1749116100000|2025-06-05 09:35:00||76480||76480||76480||76400|15
1749116400000|2025-06-05 09:40:00||76400||76400||76480||76400|25
1749116700000|2025-06-05 09:45:00|77000|76700|77000|76700|77000|76700|77000|76700|114
1749117000000|2025-06-05 09:50:00|76999|76660|77000|76480|77000|76660|76999|76400|224
1749117300000|2025-06-05 09:55:00||76400||76480||76480||76400|45
1749117600000|2025-06-05 10:00:00||76560||76480||76560||76400|63
1749117900000|2025-06-05 10:05:00|76999|76400|76741|76400|77000|76480|76740|76400|154
1749118200000|2025-06-05 10:10:00|76600||76950||76950||76600||61
1749118500000|2025-06-05 10:15:00|||||||||83
1749118800000|2025-06-05 10:20:00|||||||||28
1749119100000|2025-06-05 10:25:00|||||||||8
1749119400000|2025-06-05 10:30:00|||||||||6
1749119700000|2025-06-05 10:35:00|||||||||9
1749120000000|2025-06-05 10:40:00|76634||76950||76950||76634||14
1749120300000|2025-06-05 10:45:00|76634|76458|76950|76400|76950|76458|76634|76400|13
1749120600000|2025-06-05 10:50:00|76600||76950||76950||76600||85
1749120900000|2025-06-05 10:55:00|76600|76444|76600|76444|76600|76444|76600|76444|76
1749121200000|2025-06-05 11:00:00||76500||76525||76525||76500|133
1749121500000|2025-06-05 11:05:00|76690|76500|76999|76600|77000|76600|76690|76500|531
1749121800000|2025-06-05 11:10:00|76993|76547|76999|76600|76999|76600|76993|76530|0
1749122100000|2025-06-05 11:15:00|76993|76530|76999|76530|76999|76530|76826|76530|157
1749122400000|2025-06-05 11:20:00|76993|76601|76999|76601|76999|76601|76993|76601|32
1749122700000|2025-06-05 11:25:00|76993||76899||76999||76898||37
1749123000000|2025-06-05 11:30:00|76898|76588|76899|76605|76899|76605|76898|76588|76
1749123300000|2025-06-05 11:35:00|76898||76899||76899||76898||3
1749123600000|2025-06-05 11:40:00|76898||76899||76899||76898||9
1749123900000|2025-06-05 11:45:00|76880||76880||76880||76880||13
1749124200000|2025-06-05 11:50:00|||||||||136
1749124500000|2025-06-05 11:55:00|76899|76610|76899|76610|76899|76610|76899|76610|14
1749124800000|2025-06-05 12:00:00|76898||76899||76899||76898||2003
1749125100000|2025-06-05 12:05:00|76898||76899||76899||76898||108
1749125400000|2025-06-05 12:10:00||76665||76610||76665||76610|222
1749125700000|2025-06-05 12:15:00|||||||||47
1749126000000|2025-06-05 12:20:00|76898||76899||76899||76898||290
1749126300000|2025-06-05 12:25:00||76700||76700||76700||76700|237
1749126600000|2025-06-05 12:30:00|76890||76899||76899||76890||76
1749126900000|2025-06-05 12:35:00|76990|76732|77000|76700|77000|76900|76990|76700|888
1749127200000|2025-06-05 12:40:00||76702||76700||76702||76700|108
1749127500000|2025-06-05 12:45:00|77045|76904|77300|76800|77300|77070|77045|76700|3202
1749127800000|2025-06-05 12:50:00|77296|76850|77200|77020|77300|77020|77114|76850|330
1749128100000|2025-06-05 12:55:00|77110|77000|77020|76800|77200|77000|77020|76800|1430
1749128400000|2025-06-05 13:00:00|77158|76855|77158|76800|77158|76855|77139|76800|586
1749128700000|2025-06-05 13:05:00|77186|76775|77200|76801|77200|76801|76911|76775|1102
1749129000000|2025-06-05 13:10:00|77055|76850|76890|76820|77200|76900|76890|76801|1040
1749129300000|2025-06-05 13:15:00|77200|76866|77200|76900|77200|76900|77150|76805|803
1749129600000|2025-06-05 13:20:00|77055|76981|77200|76900|77200|76981|77055|76900|663
1749129900000|2025-06-05 13:25:00|76989|76800|77200|76700|77200|76900|76936|76700|1030
1749130200000|2025-06-05 13:30:00|76858|76720|76000|75801|77000|76900|75744|75600|110595
1749130500000|2025-06-05 13:35:00|75906|75825|75525|75469|75906|75853|75511|75400|39262
1749130800000|2025-06-05 13:40:00|75469|75445|75822|75771|75912|75785|75438|75339|32825
1749131100000|2025-06-05 13:45:00|75804|75750|75685|75507|75922|75821|75522|75467|20948
1749131400000|2025-06-05 13:50:00|75692|75540|75687|75560|75900|75743|75636|75540|17523
1749131700000|2025-06-05 13:55:00|75651|75544|75553|75490|75651|75544|75359|75305|32179
1749132000000|2025-06-05 14:00:00|75554|75505|75946|75835|75946|75861|75528|75505|25283
1749132300000|2025-06-05 14:05:00|75954|75885|75899|75758|76100|76004|75898|75758|16764
1749132600000|2025-06-05 14:10:00|75861|75718|75792|75737|75899|75850|75717|75611|13181
1749132900000|2025-06-05 14:15:00|75791|75707|76080|75947|76100|76061|75736|75602|37809
1749133200000|2025-06-05 14:20:00|76079|75948|76178|76077|76179|76134|76001|75884|24381
1749133500000|2025-06-05 14:25:00|76200|76079|76185|76080|76257|76199|76095|76079|18527
1749133800000|2025-06-05 14:30:00|76184|76081|76189|76080|76221|76133|76104|76079|14737
1749134100000|2025-06-05 14:35:00|76192|76081|76500|76400|76500|76400|76058|76030|37734
1749134400000|2025-06-05 14:40:00|76494|76439|76487|76397|76872|76665|76396|76323|31493
1749134700000|2025-06-05 14:45:00|76497|76424|76549|76389|76600|76554|76429|76362|36533
1749135000000|2025-06-05 14:50:00|76535|76391|76586|76437|76633|76571|76494|76391|14402
1749135300000|2025-06-05 14:55:00|76607|76438|76700|76563|76725|76600|76599|76438|12037
1749135600000|2025-06-05 15:00:00|76660|76650|76698|76663|76795|76742|76652|76563|15704
1749135900000|2025-06-05 15:05:00|76669|76664|76748|76656|76748|76697|76598|76554|28992
1749136200000|2025-06-05 15:10:00|76747|76658|76750|76613|76770|76731|76659|76565|14858
1749136500000|2025-06-05 15:15:00|76738|76617|76750|76679|76751|76747|76565|76438|14562
1749136800000|2025-06-05 15:20:00|76758|76688|76683|76580|76960|76873|76631|76533|31776
1749137100000|2025-06-05 15:25:00|76704|76602|76714|76650|76795|76660|76659|76580|13942
1749137400000|2025-06-05 15:30:00|76713|76651|76652|76600|76795|76705|76619|76564|9172
1749137700000|2025-06-05 15:35:00|76651|76601|76619|76564|76691|76656|76619|76564|5619
1749138000000|2025-06-05 15:40:00|76633|76565|76654|76599|76696|76655|76589|76546|14853
1749138300000|2025-06-05 15:45:00|76653|76550|76591|76503|76666|76582|76539|76503|13109
1749138600000|2025-06-05 15:50:00|76590|76504|76599|76532|76600|76589|76516|76456|5053
1749138900000|2025-06-05 15:55:00|76600|76598|76654|76562|76676|76598|76588|76478|6103
1749139200000|2025-06-05 16:00:00|76603|76582|76644|76554|76676|76633|76603|76533|11240
1749139500000|2025-06-05 16:05:00|76640|76599|76639|76556|76720|76678|76578|76514|9242
1749139800000|2025-06-05 16:10:00|76638|76561|76438|76343|76638|76582|76408|76343|10410
1749140100000|2025-06-05 16:15:00|76423|76389|76431|76321|76468|76405|76372|76300|9278
1749140400000|2025-06-05 16:20:00|76413|76322|76436|76332|76493|76470|76413|76300|8336
1749140700000|2025-06-05 16:25:00|76425|76399|76446|76367|76469|76399|76400|76332|7775
1749141000000|2025-06-05 16:30:00|76414|76368|76375|76300|76435|76368|76343|76300|19266
1749141300000|2025-06-05 16:35:00|76373|76301|76447|76363|76469|76380|76372|76300|11219
1749141600000|2025-06-05 16:40:00|76446|76365|76456|76365|76492|76454|76400|76365|9337
1749141900000|2025-06-05 16:45:00|76455|76362|76051|75944|76455|76362|76001|75918|13017
1749142200000|2025-06-05 16:50:00|76000|75918|76100|76013|76102|76013|75989|75900|10587
1749142500000|2025-06-05 16:55:00|76036|76034|76068|76014|76101|76080|76036|76013|8588
1749142800000|2025-06-05 17:00:00|76015|76013|76180|76067|76180|76100|76015|75908|10115
1749143100000|2025-06-05 17:05:00|76069|76061|76246|76195|76257|76195|76069|76013|5447
1749143400000|2025-06-05 17:10:00|76257|76225|76269|76225|76316|76253|76194|76129|11878
1749143700000|2025-06-05 17:15:00|76296|76226|76295|76253|76316|76282|76276|76226|6388
1749144000000|2025-06-05 17:20:00|76254|76225|76389|76333|76409|76333|76254|76225|6830
1749144300000|2025-06-05 17:25:00|76387|76335|76379|76319|76387|76364|76333|76314|10373
1749144600000|2025-06-05 17:30:00|76378|76373|76449|76383|76477|76428|76374|76319|10533
1749144900000|2025-06-05 17:35:00|76446|76384|76438|76392|76446|76404|76386|76383|5244
1749145200000|2025-06-05 17:40:00|76427|76394|76500|76433|76500|76499|76408|76355|13580
1749145500000|2025-06-05 17:45:00|76501|76499|76514|76452|76561|76533|76500|76438|14332
1749145800000|2025-06-05 17:50:00|76513|76433|76462|76412|76513|76434|76423|76364|6265
1749146100000|2025-06-05 17:55:00|76461|76385|76319|76276|76461|76385|76310|76206|10462
1749146400000|2025-06-05 18:00:00|76318|76277|76363|76287|76378|76315|76304|76277|6398
1749146700000|2025-06-05 18:05:00|76288|76277|76274|76200|76363|76277|76176|76140|7161
1749147000000|2025-06-05 18:10:00|76273|76205|76400|76323|76400|76358|76270|76205|12666
1749147300000|2025-06-05 18:15:00|76397|76324|76358|76250|76397|76324|76187|76086|8207
1749147600000|2025-06-05 18:20:00|76357|76264|76449|76358|76456|76358|76354|76264|9531
1749147900000|2025-06-05 18:25:00|76448|76359|76350|76297|76448|76372|76343|76263|7017
1749148200000|2025-06-05 18:30:00|76351|76300|76435|76389|76435|76389|76351|76300|8393
1749148500000|2025-06-05 18:35:00|76453|76390|76456|76381|76456|76442|76392|76281|9806
1749148800000|2025-06-05 18:40:00|76457|76382|76470|76401|76496|76462|76427|76381|8975
1749149100000|2025-06-05 18:45:00|76495|76469|76548|76495|76548|76527|76470|76401|13273
1749149400000|2025-06-05 18:50:00|76552|76547|76600|76500|76600|76547|76527|76495|14864
1749149700000|2025-06-05 18:55:00|76601|76507|76632|76578|76650|76587|76588|76507|8258
1749150000000|2025-06-05 19:00:00|76631|76564|76560|76495|76650|76616|76557|76484|9328
1749150300000|2025-06-05 19:05:00|76561|76496|76647|76582|76662|76639|76561|76496|7447
1749150600000|2025-06-05 19:10:00|76615|76613|76467|76419|76647|76613|76467|76396|11991
1749150900000|2025-06-05 19:15:00|76466|76465|76190|76104|76509|76467|76173|76093|13102
1749151200000|2025-06-05 19:20:00|76200|76134|76200|76155|76269|76198|76116|76040|12294
1749151500000|2025-06-05 19:25:00|76199|76134|76222|76129|76317|76293|76142|76100|17973
1749151800000|2025-06-05 19:30:00|76227|76137|76266|76195|76288|76226|76195|76113|9844
1749152100000|2025-06-05 19:35:00|76288|76196|76503|76427|76503|76458|76261|76195|10513
1749152400000|2025-06-05 19:40:00|76502|76420|76535|76486|76599|76529|76428|76363|14140
1749152700000|2025-06-05 19:45:00|76514|76491|76618|76560|76650|76619|76477|76450|15259
1749153000000|2025-06-05 19:50:00|76561|76559|76463|76400|76642|76570|76449|76400|28755
1749153300000|2025-06-05 19:55:00|76400|76399|76596|76558|76611|76576|76388|76326|135128
1749153600000|2025-06-05 20:00:00|76595|76581|76600|75800|76900|76581|76540|75800|66032
1749153900000|2025-06-05 20:05:00|76550|75840|76600|75996|76600|75996|76550|75840|565
1749154200000|2025-06-05 20:10:00||75920||76000||76000||75920|196
1749154500000|2025-06-05 20:15:00|76544||76559||76600||76544||194
1749154800000|2025-06-05 20:20:00|76560|75840|76555|75920|76560|76080|76400|75800|178
1749155100000|2025-06-05 20:25:00|76480|75840|76560|75920|76560|76000|76480|75800|268
1749155400000|2025-06-05 20:30:00|76480|76000|76480|75920|76480|76000|76400|75800|207
1749155700000|2025-06-05 20:35:00|76400|76000|76400|76010|76480|76010|76400|76000|442
1749156000000|2025-06-05 20:40:00|76391||76391||76391||76374||391
1749156300000|2025-06-05 20:45:00||76062||76010||76081||76010|350
1749156600000|2025-06-05 20:50:00|76369||76391||76391||76369||80
1749156900000|2025-06-05 20:55:00|76415|76201|76410|76010|76415|76201|76331|76010|81
1749157200000|2025-06-05 21:00:00|76415|76100|76415|76100|76415|76100|76415|76100|109
1749157500000|2025-06-05 21:05:00|76284||76415||76415||76284||302
1749157800000|2025-06-05 21:10:00|||||||||22
1749158100000|2025-06-05 21:15:00|76251|76134|76415|76300|76415|76300|76251|76134|430
1749158400000|2025-06-05 21:20:00|||||||||51
1749158700000|2025-06-05 21:25:00|||||||||110
1749159000000|2025-06-05 21:30:00|76414|76100|76350|76100|76414|76300|76274|76100|675
1749159300000|2025-06-05 21:35:00|||||||||194
1749159600000|2025-06-05 21:40:00|76345||76340||76350||76340||440
1749159900000|2025-06-05 21:45:00|76350||76350||76350||76350||334
1749160200000|2025-06-05 21:50:00|76146|76010|76300|76010|76300|76010|76050|76010|281
1749160500000|2025-06-05 21:55:00|76137|76028|76300|76010|76300|76028|76137|76010|100
1749160800000|2025-06-05 22:00:00||76006||76000||76006||76000|99
1749161100000|2025-06-05 22:05:00|76200|76010|76200|76000|76200|76010|76200|76000|92
1749161400000|2025-06-05 22:10:00|76300||76200||76300||76150||233
1749161700000|2025-06-05 22:15:00|76300||76300||76300||76300||183
1749162000000|2025-06-05 22:20:00|||||||||32
1749162300000|2025-06-05 22:25:00||76100||76100||76100||76100|44
1749162600000|2025-06-05 22:30:00|||||||||74
1749162900000|2025-06-05 22:35:00|||||||||30
1749163200000|2025-06-05 22:40:00||76000||76000||76000||76000|91
1749163500000|2025-06-05 22:45:00|76160||76160||76160||76160||56
1749163800000|2025-06-05 22:50:00|||||||||95
1749164100000|2025-06-05 22:55:00|||||||||29
1749164400000|2025-06-05 23:00:00|76300|76001|76300|76000|76300|76001|76300|76000|232
1749164700000|2025-06-05 23:05:00|76200||76200||76200||76200||38
1749165000000|2025-06-05 23:10:00|||||||||69
1749165300000|2025-06-05 23:15:00|||||||||39
1749165600000|2025-06-05 23:20:00||76001||76000||76001||76000|111
1749165900000|2025-06-05 23:25:00|||||||||61
1749166200000|2025-06-05 23:30:00|||||||||108
1749166500000|2025-06-05 23:35:00|76199||76200||76200||76199||257
1749166800000|2025-06-05 23:40:00|||||||||96
1749167100000|2025-06-05 23:45:00|||||||||142
1749167400000|2025-06-05 23:50:00|76300|76101|76300|76101|76300|76102|76300|76101|99
1749167700000|2025-06-05 23:55:00|76415|76103|76300|76101|76415|76103|76300|76101|174
1749196800000|2025-06-06 08:00:00|76646|76038|76500|76038|76864|76228|76500|76038|89
1749197100000|2025-06-06 08:05:00|||||||||175
1749197400000|2025-06-06 08:10:00|||||||||39
1749197700000|2025-06-06 08:15:00|76640|76390|76864|76410|76864|76500|76640|76080|585
1749198000000|2025-06-06 08:20:00|76767|76320|76864|76160|76864|76320|76767|76080|12
1749198300000|2025-06-06 08:25:00|76700|76240|76864|76160|76864|76240|76614|76080|36
1749198600000|2025-06-06 08:30:00|76798|76080|76864|76160|76864|76160|76618|76080|12
1749198900000|2025-06-06 08:35:00|76800||76800||76864||76800||23
1749199200000|2025-06-06 08:40:00|76864||76800||76864||76800||17
1749199500000|2025-06-06 08:45:00|76720||76720||76864||76720||6
1749199800000|2025-06-06 08:50:00|76864||76640||76864||76640||19
1749200100000|2025-06-06 08:55:00|76864|76080|76640|76080|76864|76160|76560|76080|59
1749200400000|2025-06-06 09:00:00|76864|76361|76720|76080|76864|76361|76530|76000|161
1749200700000|2025-06-06 09:05:00|76640|76160|76720|76160|76864|76160|76640|76160|12
1749201000000|2025-06-06 09:10:00|76864|76240|76720|76240|76864|76240|76547|76240|11
1749201300000|2025-06-06 09:15:00|76640||76640||76864||76640||47
1749201600000|2025-06-06 09:20:00|76864|76320|76640|76240|76864|76320|76640|76160|23
1749201900000|2025-06-06 09:25:00|76864|76320|76720|76450|76864|76450|76640|76160|37
1749202200000|2025-06-06 09:30:00|76864||76800||76864||76720||72
1749202500000|2025-06-06 09:35:00|76864|76400|76864|76500|76864|76500|76800|76400|316
1749202800000|2025-06-06 09:40:00||76400||76400||76400||76240|14
1749203100000|2025-06-06 09:45:00||76240||76400||76480||76240|94
1749203400000|2025-06-06 09:50:00||76480||76480||76480||76320|35
1749203700000|2025-06-06 09:55:00|76750|76320|76750|76480|76750|76480|76750|76320|38
1749204000000|2025-06-06 10:00:00|||||||||16
1749204300000|2025-06-06 10:05:00||76320||76480||76480||76240|73
1749204600000|2025-06-06 10:10:00|||||||||4
1749204900000|2025-06-06 10:15:00|76749|76600|76749|76600|76749|76600|76749|76600|2
1749205200000|2025-06-06 10:20:00||76480||76550||76550||76480|20
1749205500000|2025-06-06 10:25:00||76480||76550||76550||76480|15
1749205800000|2025-06-06 10:30:00||76603||76603||76603||76603|25
1749206100000|2025-06-06 10:35:00|||||||||45
1749206400000|2025-06-06 10:40:00||76550||76400||76550||76300|213
1749206700000|2025-06-06 10:45:00|||||||||79
1749207000000|2025-06-06 10:50:00|76700|76300|76660|76320|76700|76320|76660|76300|16
1749207300000|2025-06-06 10:55:00||76520||76520||76520||76520|22
1749207600000|2025-06-06 11:00:00|76699||76650||76699||76650||216
1749207900000|2025-06-06 11:05:00|||||||||73
1749208200000|2025-06-06 11:10:00|76649||76650||76650||76649||1
1749208500000|2025-06-06 11:15:00||76561||76561||76561||76561|88
1749208800000|2025-06-06 11:20:00|76699|76565|76800|76600|76864|76600|76699|76561|543
1749209100000|2025-06-06 11:25:00|76864|76620|76864|76600|76864|76620|76700|76600|528
1749209400000|2025-06-06 11:30:00|76800|76716|76864|76600|76864|76716|76800|76600|94
1749209700000|2025-06-06 11:35:00|||||||||5
1749210000000|2025-06-06 11:40:00|||||||||2
1749210300000|2025-06-06 11:45:00|76862||76860||76864||76860||45
1749210600000|2025-06-06 11:50:00|||||||||129
1749210900000|2025-06-06 11:55:00|||||||||50
1749211200000|2025-06-06 12:00:00|||||||||4411
1749211500000|2025-06-06 12:05:00|||||||||223
1749211800000|2025-06-06 12:10:00|76864|76660|76864|76600|76864|76720|76864|76600|333
1749212100000|2025-06-06 12:15:00|76859||76864||76864||76859||163
1749212400000|2025-06-06 12:20:00|76848|76640|76848|76600|76848|76640|76848|76600|65
1749212700000|2025-06-06 12:25:00|76795||76795||76795||76795||178
1749213000000|2025-06-06 12:30:00|76848|76712|76899|76655|76900|76783|76848|76600|588
1749213300000|2025-06-06 12:35:00|76900|76800|76900|76800|76900|76800|76900|76800|489
1749213600000|2025-06-06 12:40:00|77000|76820|77000|76800|77000|76871|77000|76800|1011
1749213900000|2025-06-06 12:45:00|77120|76848|77200|76900|77200|76917|77120|76800|940
1749214200000|2025-06-06 12:50:00|77180||77180||77180||77180||651
1749214500000|2025-06-06 12:55:00|77168||77168||77168||77168||835
1749214800000|2025-06-06 13:00:00|77144|76880|77168|76800|77168|77050|77144|76800|768
1749215100000|2025-06-06 13:05:00|77138|76880|77168|76800|77168|76880|77138|76800|263
1749215400000|2025-06-06 13:10:00|77155|76838|77071|76838|77168|77110|77071|76838|619
1749215700000|2025-06-06 13:15:00|77000|76871|77071|76838|77071|76939|77000|76838|352
1749216000000|2025-06-06 13:20:00||76850||76850||76851||76838|376
1749216300000|2025-06-06 13:25:00|76966|76838|77071|76800|77071|77070|76900|76800|1237
1749216600000|2025-06-06 13:30:00|76925|76786|76960|76800|77300|77217|76726|76681|62953
1749216900000|2025-06-06 13:35:00|76929|76957|77039|76888|77156|76957|76837|76700|29019
1749217200000|2025-06-06 13:40:00|77069|76897|77052|76984|77250|77199|76960|76897|29511
1749217500000|2025-06-06 13:45:00|77073|77050|77081|77006|77200|77169|77051|76982|20332
1749217800000|2025-06-06 13:50:00|77007|77004|77058|76954|77081|77011|76735|76700|11878
1749218100000|2025-06-06 13:55:00|77081|76960|77007|76861|77163|76995|76849|76800|18858
1749218400000|2025-06-06 14:00:00|77000|76880|76767|76700|77077|77000|76767|76700|14802
1749218700000|2025-06-06 14:05:00|76768|76766|76784|76660|76882|76799|76731|76620|13644
1749219000000|2025-06-06 14:10:00|76766|76689|77069|76923|77069|76939|76766|76689|10308
1749219300000|2025-06-06 14:15:00|77054|76939|77149|76960|77177|77056|76961|76825|8772
1749219600000|2025-06-06 14:20:00|77144|76971|77237|77183|77250|77195|77130|76960|10550
1749219900000|2025-06-06 14:25:00|77236|77184|77099|77003|77273|77204|77050|77003|6442
1749220200000|2025-06-06 14:30:00|77045|77002|77000|76920|77065|77013|76902|76829|6187
1749220500000|2025-06-06 14:35:00|76960|76867|77069|76971|77074|76972|76931|76867|9741
1749220800000|2025-06-06 14:40:00|77066|76972|76956|76888|77100|77053|76931|76888|7580
1749221100000|2025-06-06 14:45:00|76973|76900|76975|76900|77015|76927|76926|76900|5808
1749221400000|2025-06-06 14:50:00|76960|76901|76857|76750|76976|76905|76801|76738|4669
1749221700000|2025-06-06 14:55:00|76858|76760|76809|76725|76858|76779|76742|76700|5204
1749222000000|2025-06-06 15:00:00|76808|76734|76920|76863|76921|76908|76808|76734|5500
1749222300000|2025-06-06 15:05:00|76919|76819|76939|76855|76940|76922|76916|76786|2916
1749222600000|2025-06-06 15:10:00|76919|76937|77013|76951|77017|76962|76918|76855|5268
1749222900000|2025-06-06 15:15:00|77012|76950|76705|76620|77012|76968|76671|76620|8272
1749223200000|2025-06-06 15:20:00|76621|76609|76892|76787|76892|76787|76601|76530|7373
1749223500000|2025-06-06 15:25:00|76896|76814|76900|76850|76938|76851|76835|76768|4023
1749223800000|2025-06-06 15:30:00|76899|76810|76945|76848|76983|76897|76865|76797|5194
1749224100000|2025-06-06 15:35:00|76939|76850|76765|76700|76939|76850|76741|76700|3822
1749224400000|2025-06-06 15:40:00|76763|76756|76758|76693|76789|76760|76620|76600|9974
1749224700000|2025-06-06 15:45:00|76725|76643|76724|76632|76734|76643|76658|76614|3790
1749225000000|2025-06-06 15:50:00|76734|76650|76793|76700|76821|76787|76726|76650|3136
1749225300000|2025-06-06 15:55:00|76792|76701|76734|76623|76792|76701|76649|76600|14143
1749225600000|2025-06-06 16:00:00|76697|76624|76878|76769|76900|76785|76697|76623|3524
1749225900000|2025-06-06 16:05:00|76880|76827|76883|76833|76902|76833|76860|76769|7875
1749226200000|2025-06-06 16:10:00|76877|76810|76999|76923|77013|76986|76858|76800|9580
1749226500000|2025-06-06 16:15:00|76991|76914|77011|76934|77027|76941|76920|76833|4145
1749226800000|2025-06-06 16:20:00|76984|76933|76959|76839|77011|76933|76877|76800|6424
1749227100000|2025-06-06 16:25:00|76973|76834|76957|76865|76980|76950|76929|76828|2253
1749227400000|2025-06-06 16:30:00|76950|76886|76957|76875|76980|76949|76939|76865|4273
1749227700000|2025-06-06 16:35:00|76876|76874|76876|76806|76957|76874|76876|76800|2218
1749228000000|2025-06-06 16:40:00|76875|76805|76837|76734|76875|76841|76836|76734|3127
1749228300000|2025-06-06 16:45:00|76838|76781|76837|76746|76849|76836|76829|76700|5561
1749228600000|2025-06-06 16:50:00|76833|76733|76754|76650|76833|76750|76754|76637|500
1749228900000|2025-06-06 16:55:00|76751|76649|76676|76628|76751|76671|76669|76520|8522
1749229200000|2025-06-06 17:00:00|76686|76630|76721|76657|76721|76658|76627|76565|6769
1749229500000|2025-06-06 17:05:00|76699|76648|76581|76530|76699|76648|76560|76520|2651
1749229800000|2025-06-06 17:10:00|76610|76550|76590|76525|76627|76550|76568|76520|1467
1749230100000|2025-06-06 17:15:00|76592|76529|76748|76665|76749|76666|76585|76529|1670
1749230400000|2025-06-06 17:20:00|76749|76678|76701|76642|76749|76696|76680|76642|4301
1749230700000|2025-06-06 17:25:00|76691|76689|76728|76679|76728|76690|76690|76612|6224
1749231000000|2025-06-06 17:30:00|76729|76662|76717|76662|76755|76662|76680|76662|2920
1749231300000|2025-06-06 17:35:00|76712|76664|76763|76740|76763|76740|76689|76664|619
1749231600000|2025-06-06 17:40:00|76739|76738|76782|76705|76786|76739|76722|76700|2291
1749231900000|2025-06-06 17:45:00|76784|76744|76800|76763|76804|76766|76765|76700|7174
1749232200000|2025-06-06 17:50:00|76808|76782|76750|76686|76816|76782|76701|76662|2412
1749232500000|2025-06-06 17:55:00|76752|76687|76823|76796|76825|76796|76752|76686|4225
1749232800000|2025-06-06 18:00:00|76825|76797|76869|76823|76890|76849|76812|76776|6617
1749233100000|2025-06-06 18:05:00|76843|76877|76966|76887|76967|76888|76843|76823|9201
1749233400000|2025-06-06 18:10:00|76965|76888|76995|76952|77000|76972|76962|76887|3726
1749233700000|2025-06-06 18:15:00|77000|76947|77021|76967|77021|77020|76981|76913|6698
1749234000000|2025-06-06 18:20:00|77030|77003|77025|76959|77030|77004|76989|76907|4322
1749234300000|2025-06-06 18:25:00|77000|76971|76963|76878|77000|76971|76955|76871|4911
1749234600000|2025-06-06 18:30:00|76962|76871|77020|76945|77020|76961|76955|76871|5422
1749234900000|2025-06-06 18:35:00|77029|76959|77002|76923|77029|76986|76987|76918|1766
1749235200000|2025-06-06 18:40:00|77000|76922|76971|76909|77000|76956|76924|76901|2449
1749235500000|2025-06-06 18:45:00|76910|76901|76885|76776|76971|76901|76865|76759|5177
1749235800000|2025-06-06 18:50:00|76884|76757|76872|76821|76885|76821|76864|76757|1797
1749236100000|2025-06-06 18:55:00|76885|76822|76904|76859|76906|76859|76885|76821|5432
1749236400000|2025-06-06 19:00:00|76911|76860|76908|76844|76911|76871|76870|76811|5597
1749236700000|2025-06-06 19:05:00|76891|76819|76888|76834|76908|76835|76837|76787|2829
1749237000000|2025-06-06 19:10:00|76887|76835|76926|76879|76927|76900|76887|76835|3995
1749237300000|2025-06-06 19:15:00|76880|76878|76923|76862|76926|76909|76850|76840|3642
1749237600000|2025-06-06 19:20:00|76924|76864|76882|76802|76924|76900|76879|76800|3724
1749237900000|2025-06-06 19:25:00|76876|76803|77055|77001|77095|77017|76872|76802|15496
1749238200000|2025-06-06 19:30:00|77060|77055|76975|76936|77095|77055|76975|76927|3785
1749238500000|2025-06-06 19:35:00|76976|76974|76946|76905|77009|76987|76940|76863|7957
1749238800000|2025-06-06 19:40:00|76956|76906|76932|76868|76979|76944|76885|76794|9428
1749239100000|2025-06-06 19:45:00|76936|76902|76923|76853|76979|76934|76884|76827|6697
1749239400000|2025-06-06 19:50:00|76946|76922|76992|76921|77005|76976|76937|76853|11011
1749239700000|2025-06-06 19:55:00|76991|76922|77003|76971|77073|77057|76972|76921|46050
1749240000000|2025-06-06 20:00:00|77002|77001|76993|76720|77200|77001|76993|76720|12099
1749240300000|2025-06-06 20:05:00|76991|76800|76991|76820|76991|76820|76991|76640|162
1749240600000|2025-06-06 20:10:00|77076|76842|76987|76820|77076|76842|76929|76820|212
1749240900000|2025-06-06 20:15:00|77000||77000||77000||77000||145
1749241200000|2025-06-06 20:20:00|||||||||29
1749241500000|2025-06-06 20:25:00|||||||||6561
1749241800000|2025-06-06 20:30:00|||||||||338
1749242100000|2025-06-06 20:35:00|||||||||9
1749242400000|2025-06-06 20:40:00|||||||||21
1749242700000|2025-06-06 20:45:00|||||||||27
1749243000000|2025-06-06 20:50:00|||||||||64
1749243300000|2025-06-06 20:55:00||76836||76820||76836||76820|79
1749456000000|2025-06-09 08:00:00|77368|76608|77177|76820|77368|76865|76880|76608|868
1749456300000|2025-06-09 08:05:00|||||||||282
1749456600000|2025-06-09 08:10:00|||||||||148
1749456900000|2025-06-09 08:15:00|||||||||69
1749457200000|2025-06-09 08:20:00|77050||77150||77177||77050||17
1749457500000|2025-06-09 08:25:00|77177||77000||77177||77000||11
1749457800000|2025-06-09 08:30:00|||||||||63
1749458100000|2025-06-09 08:35:00|||||||||66
1749458400000|2025-06-09 08:40:00|77177||76900||77177||76900||22
1749458700000|2025-06-09 08:45:00|77000||76850||77160||76850||125
1749459000000|2025-06-09 08:50:00|77000||77040||77177||77000||162
1749459300000|2025-06-09 08:55:00|77000||77040||77040||77000||11
1749459600000|2025-06-09 09:00:00|76960|76717|76960|76600|76960|76717|76960|76600|165
1749459900000|2025-06-09 09:05:00|||||||||36
1749460200000|2025-06-09 09:10:00|||||||||37
1749460500000|2025-06-09 09:15:00|76880|76560|76880|76501|77020|76560|76800|76500|76
1749460800000|2025-06-09 09:20:00|76800|76500|76880|76501|77020|76501|76757|76500|46
1749461100000|2025-06-09 09:25:00|76960|76500|76960|76541|76960|76568|76880|76500|27
1749461400000|2025-06-09 09:30:00|76880|76540|76960|76544|76960|76568|76880|76500|30
1749461700000|2025-06-09 09:35:00|76880|76543|76880|76501|76960|76544|76880|76500|2
1749462000000|2025-06-09 09:40:00|76960|76500|76960|76501|76960|76501|76960|76500|4
1749462300000|2025-06-09 09:45:00|76880||76880||76880||76880||69
1749462600000|2025-06-09 09:50:00|76960|76500|76880|76501|76960|76501|76880|76500|33
1749462900000|2025-06-09 09:55:00|76800||76800||76960||76800||5
1749463200000|2025-06-09 10:00:00|76960|76500|76880|76501|76960|76501|76800|76498|13
1749463500000|2025-06-09 10:05:00||76550||76551||76551||76501|29
1749463800000|2025-06-09 10:10:00|76960|76570|76880|76600|76960|76600|76880|76551|22
1749464100000|2025-06-09 10:15:00|||||||||1
1749464400000|2025-06-09 10:20:00|77000|76573|76880|76551|77000|76573|76880|76550|90
1749464700000|2025-06-09 10:25:00|76960|76550|77040|76551|77177|76600|76960|76550|268
1749465000000|2025-06-09 10:30:00||76550||76550||76569||76550|35
1749465300000|2025-06-09 10:35:00|77000|76551|77040|76600|77040|76717|77000|76550|106
1749465600000|2025-06-09 10:40:00||76550||76569||76600||76550|2
1749465900000|2025-06-09 10:45:00||76568||76569||76569||76568|50
1749466200000|2025-06-09 10:50:00|76988|76568|76988|76569|77040|76569|76988|76560|15
1749466500000|2025-06-09 10:55:00||76669||76640||76669||76640|4
1749466800000|2025-06-09 11:00:00|77120|76795|77177|76995|77177|76995|77120|76795|415
1749467100000|2025-06-09 11:05:00||76905||76800||76995||76795|167
1749467400000|2025-06-09 11:10:00|77120|76795|77177|76818|77177|76818|77120|76795|8
1749467700000|2025-06-09 11:15:00|||||||||36
1749468000000|2025-06-09 11:20:00|||||||||120
1749468300000|2025-06-09 11:25:00||76900||76900||76900||76900|23
1749468600000|2025-06-09 11:30:00|||||||||56
1749468900000|2025-06-09 11:35:00||76988||76900||76988||76900|117
1749469200000|2025-06-09 11:40:00|||||||||23
1749469500000|2025-06-09 11:45:00|||||||||2
1749469800000|2025-06-09 11:50:00||77000||77000||77000||77000|15
1749470100000|2025-06-09 11:55:00||77070||77000||77070||77000|174
1749470400000|2025-06-09 12:00:00||77081||77005||77081||77000|1825
1749470700000|2025-06-09 12:05:00||77000||77000||77096||77000|125
1749471000000|2025-06-09 12:10:00||77101||77000||77120||77000|678
1749471300000|2025-06-09 12:15:00|77148||77130||77177||77122||292
1749471600000|2025-06-09 12:20:00|77177||77057||77177||77057||237
1749471900000|2025-06-09 12:25:00|77051|77005|77120|77000|77177|77100|77051|77000|942
1749472200000|2025-06-09 12:30:00|77177|77050|77088|77050|77177|77050|77077|77050|241
1749472500000|2025-06-09 12:35:00|77177|77000|77177|77000|77177|77022|77177|77000|527
1749472800000|2025-06-09 12:40:00|||||||||68
1749473100000|2025-06-09 12:45:00|||||||||133
1749473400000|2025-06-09 12:50:00|||||||||267
1749473700000|2025-06-09 12:55:00|77100||77100||77100||77100||223
1749474000000|2025-06-09 13:00:00|77177|77031|77177|77000|77177|77034|77177|77000|313
1749474300000|2025-06-09 13:05:00||77040||77040||77040||77040|138
1749474600000|2025-06-09 13:10:00|77200|77000|77200|77030|77200|77030|77145|77000|285
1749474900000|2025-06-09 13:15:00|77177||77200||77200||77177||126
1749475200000|2025-06-09 13:20:00|77188|77051|77341|77030|77341|77107|77188|77030|1964
1749475500000|2025-06-09 13:25:00|77340|77100|77360|77030|77360|77180|77299|77030|525
1749475800000|2025-06-09 13:30:00|77341|77090|76950|76773|77360|77200|76829|76730|62668
1749476100000|2025-06-09 13:35:00|76978|76807|77610|77521|77777|77662|76930|76773|35332
1749476400000|2025-06-09 13:40:00|77600|77550|77598|77440|77900|77698|77476|77311|19663
1749476700000|2025-06-09 13:45:00|77589|77483|77692|77600|77900|77750|77589|77440|17400
1749477000000|2025-06-09 13:50:00|77700|77691|77821|77669|77989|77928|77700|77600|34404
1749477300000|2025-06-09 13:55:00|77826|77670|77611|77515|77900|77798|77564|77511|16108
1749477600000|2025-06-09 14:00:00|77612|77519|77611|77406|77700|77609|77481|77371|9485
1749477900000|2025-06-09 14:05:00|77623|77423|77494|77311|77794|77639|77460|77311|9032
1749478200000|2025-06-09 14:10:00|77477|77314|77675|77512|77699|77521|77247|77200|8039
1749478500000|2025-06-09 14:15:00|77691|77527|77707|77576|77800|77700|77592|77527|13865
1749478800000|2025-06-09 14:20:00|77700|77530|77709|77560|77800|77700|77574|77500|8223
1749479100000|2025-06-09 14:25:00|77739|77540|77408|77295|77739|77540|77372|77245|8680
1749479400000|2025-06-09 14:30:00|77412|77300|77456|77350|77617|77426|77394|77295|7819
1749479700000|2025-06-09 14:35:00|77505|77333|77356|77272|77521|77398|77289|77229|9373
1749480000000|2025-06-09 14:40:00|77419|77300|77311|77184|77490|77355|77231|77184|13598
1749480300000|2025-06-09 14:45:00|77330|77199|77412|77342|77413|77342|77214|77196|5373
1749480600000|2025-06-09 14:50:00|77434|77346|77356|77330|77493|77444|77321|77264|15641
1749480900000|2025-06-09 14:55:00|77355|77350|77407|77264|77472|77386|77340|77264|4054
1749481200000|2025-06-09 15:00:00|77405|77272|77386|77195|77430|77325|77282|77195|2431
1749481500000|2025-06-09 15:05:00|77353|77202|77426|77299|77469|77407|77214|77155|7314
1749481800000|2025-06-09 15:10:00|77425|77300|77391|77277|77425|77348|77285|77255|3001
1749482100000|2025-06-09 15:15:00|77375|77300|77304|77229|77391|77310|77300|77209|4572
1749482400000|2025-06-09 15:20:00|77303|77250|77235|77155|77306|77250|77175|77155|5835
1749482700000|2025-06-09 15:25:00|77237|77165|77345|77216|77345|77273|77236|77155|8279
1749483000000|2025-06-09 15:30:00|77322|77217|77356|77264|77396|77347|77250|77181|4487
1749483300000|2025-06-09 15:35:00|77355|77265|77320|77208|77355|77295|77295|77200|4463
1749483600000|2025-06-09 15:40:00|77285|77217|77319|77233|77333|77283|77282|77200|4435
1749483900000|2025-06-09 15:45:00|77275|77250|77275|77155|77310|77250|77201|77155|6222
1749484200000|2025-06-09 15:50:00|77265|77156|77215|77156|77276|77247|77213|77155|2775
1749484500000|2025-06-09 15:55:00|77205|77175|77208|77156|77300|77219|77200|77156|4788
1749484800000|2025-06-09 16:00:00|77228|77207|77299|77173|77310|77302|77226|77155|6604
1749485100000|2025-06-09 16:05:00|77296|77165|77192|77140|77296|77234|77175|77140|4813
1749485400000|2025-06-09 16:10:00|77193|77174|77293|77209|77298|77232|77175|77140|3051
1749485700000|2025-06-09 16:15:00|77310|77210|77285|77224|77310|77278|77260|77200|5811
1749486000000|2025-06-09 16:20:00|77310|77285|77442|77376|77443|77421|77310|77224|5518
1749486300000|2025-06-09 16:25:00|77441|77390|77415|77333|77441|77390|77356|77333|7626
1749486600000|2025-06-09 16:30:00|77374|77334|77400|77319|77460|77359|77333|77317|6652
1749486900000|2025-06-09 16:35:00|77399|77320|77387|77347|77399|77347|77387|77319|1300
1749487200000|2025-06-09 16:40:00|77405|77384|77533|77449|77533|77499|77383|77347|4997
1749487500000|2025-06-09 16:45:00|77532|77450|77554|77495|77555|77495|77532|77449|4008
1749487800000|2025-06-09 16:50:00|77555|77500|77650|77591|77651|77600|77554|77495|7817
1749488100000|2025-06-09 16:55:00|77649|77592|77634|77532|77839|77752|77634|77530|14048
1749488400000|2025-06-09 17:00:00|77633|77551|77629|77563|77634|77580|77612|77532|7683
1749488700000|2025-06-09 17:05:00|77613|77573|77703|77598|77704|77653|77590|77542|18031
1749489000000|2025-06-09 17:10:00|77693|77546|77749|77696|77813|77696|77662|77520|3685
1749489300000|2025-06-09 17:15:00|77748|77676|77688|77617|77748|77676|77633|77543|6439
1749489600000|2025-06-09 17:20:00|77687|77686|77774|77702|77777|77708|77687|77617|5242
1749489900000|2025-06-09 17:25:00|77777|77704|77795|77700|77822|77770|77725|77672|9256
1749490200000|2025-06-09 17:30:00|77794|77690|77735|77682|77794|77690|77701|77680|5002
1749490500000|2025-06-09 17:35:00|77736|77681|77669|77610|77736|77681|77637|77606|3926
1749490800000|2025-06-09 17:40:00|77668|77606|77660|77608|77668|77615|77660|77595|2718
1749491100000|2025-06-09 17:45:00|77659|77595|77644|77599|77659|77631|77644|77570|8375
1749491400000|2025-06-09 17:50:00|77643|77587|77660|77600|77660|77622|77600|77574|3493
1749491700000|2025-06-09 17:55:00|77610|77592|77568|77530|77660|77592|77567|77516|4394
1749492000000|2025-06-09 18:00:00|77588|77515|77506|77449|77588|77567|77506|77448|4099
1749492300000|2025-06-09 18:05:00|77505|77457|77419|77381|77505|77457|77399|77356|16349
1749492600000|2025-06-09 18:10:00|77412|77361|77637|77565|77639|77580|77392|77361|9525
1749492900000|2025-06-09 18:15:00|77636|77564|77566|77500|77636|77564|77566|77500|4884
1749493200000|2025-06-09 18:20:00|77565|77501|77522|77486|77572|77501|77520|77485|4037
1749493500000|2025-06-09 18:25:00|77537|77528|77550|77464|77589|77534|77499|77464|4223
1749493800000|2025-06-09 18:30:00|77549|77465|77570|77513|77589|77549|77531|77464|3519
1749494100000|2025-06-09 18:35:00|77561|77514|77638|77512|77638|77589|77547|77478|5441
1749494400000|2025-06-09 18:40:00|77627|77513|77519|77490|77643|77522|77510|77483|11091
1749494700000|2025-06-09 18:45:00|77518|77489|77600|77536|77600|77575|77484|77461|7232
1749495000000|2025-06-09 18:50:00|77599|77516|77537|77486|77600|77579|77519|77486|4880
1749495300000|2025-06-09 18:55:00|77538|77536|77502|77450|77558|77536|77502|77450|4357
1749495600000|2025-06-09 19:00:00|77495|77447|77409|77350|77495|77447|77360|77333|6909
1749495900000|2025-06-09 19:05:00|77408|77373|77312|77244|77409|77373|77242|77219|14750
1749496200000|2025-06-09 19:10:00|77311|77242|77334|77274|77388|77286|77243|77204|10834
1749496500000|2025-06-09 19:15:00|77333|77303|77299|77216|77333|77303|77253|77214|9057
1749496800000|2025-06-09 19:20:00|77302|77259|77279|77230|77302|77260|77260|77216|4056
1749497100000|2025-06-09 19:25:00|77231|77228|77261|77202|77279|77249|77221|77200|4213
1749497400000|2025-06-09 19:30:00|77260|77211|77280|77228|77282|77251|77204|77179|5755
1749497700000|2025-06-09 19:35:00|77269|77239|77376|77288|77399|77353|77269|77239|6248
1749498000000|2025-06-09 19:40:00|77371|77291|77303|77270|77383|77305|77303|77250|5086
1749498300000|2025-06-09 19:45:00|77309|77302|77412|77371|77412|77374|77279|77258|6915
1749498600000|2025-06-09 19:50:00|77417|77374|77450|77400|77509|77489|77368|77352|20324
1749498900000|2025-06-09 19:55:00|77449|77399|77358|77322|77449|77399|77338|77298|81638
1749499200000|2025-06-09 20:00:00|77357|77334|77410|77200|77410|77334|77335|77000|12756
1749499500000|2025-06-09 20:05:00||77120||77120||77120||77120|294
1749499800000|2025-06-09 20:10:00|77520|77000|77362|77120|77760|77120|77362|77000|52
1749500100000|2025-06-09 20:15:00||77000||77121||77121||77000|120
1749500400000|2025-06-09 20:20:00||77000||77120||77120||77000|48
1749500700000|2025-06-09 20:25:00|77800|77100|77382|77100|77800|77100|77382|77100|227
1749501000000|2025-06-09 20:30:00|||||||||105
1749501300000|2025-06-09 20:35:00|77368|77143|77382|77100|77382|77143|77368|77100|842
1749501600000|2025-06-09 20:40:00|||||||||110
1749501900000|2025-06-09 20:45:00|77369||77382||77382||77369||34
1749502200000|2025-06-09 20:50:00|77375||77375||77375||77375||158
1749502500000|2025-06-09 20:55:00|||||||||17
1749502800000|2025-06-09 21:00:00|||||||||334
1749503100000|2025-06-09 21:05:00|||||||||32
1749503400000|2025-06-09 21:10:00|77278||77278||77278||77278||69
1749503700000|2025-06-09 21:15:00|||||||||102
1749504000000|2025-06-09 21:20:00|||||||||58
1749504300000|2025-06-09 21:25:00|||||||||8
1749504600000|2025-06-09 21:30:00|||||||||42
1749504900000|2025-06-09 21:35:00|||||||||32
1749505200000|2025-06-09 21:40:00|||||||||14
1749505500000|2025-06-09 21:45:00|||||||||53
1749505800000|2025-06-09 21:50:00|||||||||9
1749506100000|2025-06-09 21:55:00|||||||||5
1749506400000|2025-06-09 22:00:00|||||||||65
1749506700000|2025-06-09 22:05:00|77369||77369||77369||77369||119
1749507000000|2025-06-09 22:10:00|77278|77120|77371|77239|77371|77275|77278|77100|1084
1749507300000|2025-06-09 22:15:00|77375||77375||77375||77375||18
1749507600000|2025-06-09 22:20:00||77275||77239||77275||77239|15
1749507900000|2025-06-09 22:25:00|77369|77269|77375|77275|77375|77275|77369|77239|108
1749508200000|2025-06-09 22:30:00|||||||||14
1749508500000|2025-06-09 22:35:00|||||||||39
1749508800000|2025-06-09 22:40:00||77280||77290||77290||77275|28
1749509100000|2025-06-09 22:45:00||77275||77300||77300||77275|22
1749509400000|2025-06-09 22:50:00|77382|77338|77382|77300|77382|77338|77382|77300|127
1749509700000|2025-06-09 22:55:00|||||||||29
1749510000000|2025-06-09 23:00:00|||||||||120
1749510300000|2025-06-09 23:05:00|||||||||5
1749510600000|2025-06-09 23:10:00|||||||||3
1749510900000|2025-06-09 23:15:00|||||||||21
1749511200000|2025-06-09 23:20:00|||||||||59
1749511500000|2025-06-09 23:25:00|||||||||5
1749511800000|2025-06-09 23:30:00|||||||||12
1749512100000|2025-06-09 23:35:00|||||||||104
1749512400000|2025-06-09 23:40:00||77373||77373||77373||77373|38
1749512700000|2025-06-09 23:45:00|||||||||45
1749513000000|2025-06-09 23:50:00|||||||||40
1749513300000|2025-06-09 23:55:00|77520||77714||77714||77515||4644
1749542400000|2025-06-10 08:00:00|77727|77025|77680|77040|77922|77373|77600|76674|474
1749542700000|2025-06-10 08:05:00|77600|77120|77520|77320|77760|77320|77520|76900|162
1749543000000|2025-06-10 08:10:00|77760||77760||77760||77520||97
1749543300000|2025-06-10 08:15:00||77250||76900||77250||76900|256
1749543600000|2025-06-10 08:20:00|||||||||117
1749543900000|2025-06-10 08:25:00|||||||||2
1749544200000|2025-06-10 08:30:00||77040||77120||77120||76900|38
1749544500000|2025-06-10 08:35:00|||||||||12
1749544800000|2025-06-10 08:40:00|77680|76960|77680|77120|77680|77120|77680|76900|0
1749545100000|2025-06-10 08:45:00||76900||76930||77120||76900|21
1749545400000|2025-06-10 08:50:00|77600|76900|77680|76900|77680|76900|77600|76900|152
1749545700000|2025-06-10 08:55:00||76930||76900||77000||76900|108
1749546000000|2025-06-10 09:00:00||77000||76900||77160||76900|81
1749546300000|2025-06-10 09:05:00|77379|77000|77680|77000|77680|77000|77367|76900|97
1749546600000|2025-06-10 09:10:00||76900||76900||77000||76900|63
1749546900000|2025-06-10 09:15:00|||||||||2
1749547200000|2025-06-10 09:20:00||76960||77040||77040||76960|60
1749547500000|2025-06-10 09:25:00||77120||77120||77120||76900|74
1749547800000|2025-06-10 09:30:00|||||||||4
1749548100000|2025-06-10 09:35:00|77573|77200|77600|77245|77680|77260|77573|77120|146
1749548400000|2025-06-10 09:40:00||77260||77260||77260||77260|7
1749548700000|2025-06-10 09:45:00||77120||77200||77260||77120|124
1749549000000|2025-06-10 09:50:00||77245||77200||77300||77200|51
1749549300000|2025-06-10 09:55:00||77000||77120||77120||77000|0
1749549600000|2025-06-10 10:00:00||77280||77301||77525||77280|125
1749550200000|2025-06-10 10:10:00|||||||||35
1749550500000|2025-06-10 10:15:00|||||||||3
1749551100000|2025-06-10 10:25:00|||||||||13
1749551400000|2025-06-10 10:30:00|||||||||44
1749551700000|2025-06-10 10:35:00|||||||||12
1749552000000|2025-06-10 10:40:00|||||||||3
1749552300000|2025-06-10 10:45:00|||||||||6
1749552600000|2025-06-10 10:50:00|||||||||32
1749552900000|2025-06-10 10:55:00||77310||77301||77310||77301|10
1749553200000|2025-06-10 11:00:00|77488|77310|77600|77351|77600|77351|77488|77310|17
1749553500000|2025-06-10 11:05:00|77492|77400|77600|77373|77600|77400|77492|77351|87
1749553800000|2025-06-10 11:10:00|||||||||12
1749554100000|2025-06-10 11:15:00|77560|77371|77521|77400|77600|77400|77521|77371|141
1749554400000|2025-06-10 11:20:00|||||||||33
1749554700000|2025-06-10 11:25:00|||||||||27
1749555000000|2025-06-10 11:30:00|77600||77600||77600||77600||158
1749555300000|2025-06-10 11:35:00|||||||||12
1749555600000|2025-06-10 11:40:00|||||||||85
1749555900000|2025-06-10 11:45:00|77680|77519|77700|77400|77700|77519|77680|77400|133
1749556200000|2025-06-10 11:50:00|||||||||8
1749556500000|2025-06-10 11:55:00|||||||||18
1749556800000|2025-06-10 12:00:00|||||||||975
1749557100000|2025-06-10 12:05:00||77440||77440||77440||77440|78
1749557400000|2025-06-10 12:10:00|||||||||36
1749557700000|2025-06-10 12:15:00||77583||77440||77583||77440|304
1749558000000|2025-06-10 12:20:00||77450||77450||77450||77450|97
1749558300000|2025-06-10 12:25:00||77499||77450||77520||77450|105
1749558600000|2025-06-10 12:30:00|77769|77580|77725|77580|77800|77628|77725|77580|509
1749558900000|2025-06-10 12:35:00||77530||77450||77538||77450|120
1749559200000|2025-06-10 12:40:00|77769|77520|77800|77600|77800|77720|77769|77520|334
1749559500000|2025-06-10 12:45:00|77895|77700|77920|77700|77920|77720|77895|77700|651
1749559800000|2025-06-10 12:50:00||77750||77710||77820||77700|279
1749560100000|2025-06-10 12:55:00|77800||77799||77800||77799||285
1749560400000|2025-06-10 13:00:00|77800|77720|77917|77706|77920|77750|77800|77700|536
1749560700000|2025-06-10 13:05:00|77910|77710|77917|77710|77917|77742|77910|77700|13265
1749561000000|2025-06-10 13:10:00|77900|77711|77917|77711|77917|77711|77900|77711|170
1749561300000|2025-06-10 13:15:00|77840|77810|77899|77710|77917|77820|77820|77710|201
1749561600000|2025-06-10 13:20:00|77800|77700|77899|77700|77950|77700|77770|77700|677
1749561900000|2025-06-10 13:25:00|77929|77650|77853|77597|77997|77765|77853|77570|670
1749562200000|2025-06-10 13:30:00|77970|77600|78825|78560|79200|79012|77779|77597|165575
1749562500000|2025-06-10 13:35:00|78800|78540|78300|78120|78825|78601|78300|78120|18442
1749562800000|2025-06-10 13:40:00|78240|78137|78600|78500|78653|78564|78240|78120|32902
1749563100000|2025-06-10 13:45:00|78588|78528|78799|78522|78868|78772|78499|78437|47462
1749563400000|2025-06-10 13:50:00|78748|78530|78900|78720|78950|78900|78697|78522|15086
1749563700000|2025-06-10 13:55:00|78884|78762|78875|78700|78900|78775|78601|78500|12440
1749564000000|2025-06-10 14:00:00|78880|78749|79200|79022|79362|79278|78865|78749|37188
1749564300000|2025-06-10 14:05:00|79174|79044|79458|79333|79595|79573|79135|79040|37749
1749564600000|2025-06-10 14:10:00|79485|79315|79495|79386|79550|79510|79252|79154|27126
1749564900000|2025-06-10 14:15:00|79500|79369|79360|79200|79525|79409|79340|79180|17116
1749565200000|2025-06-10 14:20:00|79300|79207|79499|79448|79551|79448|79275|79172|13290
1749565500000|2025-06-10 14:25:00|79489|79447|79283|79224|79489|79447|79260|79116|12043
1749565800000|2025-06-10 14:30:00|79253|79210|79500|79399|79500|79463|79211|79113|18192
1749566100000|2025-06-10 14:35:00|79460|79418|79618|79533|79640|79581|79419|79335|25336
1749566400000|2025-06-10 14:40:00|79596|79565|79389|79300|79618|79566|79300|79227|9235
1749566700000|2025-06-10 14:45:00|79352|79310|79321|79206|79489|79451|79311|79205|13622
1749567000000|2025-06-10 14:50:00|79328|79238|79590|79469|79590|79544|79276|79238|24144
1749567300000|2025-06-10 14:55:00|79600|79470|79678|79543|79692|79651|79550|79469|21446
1749567600000|2025-06-10 15:00:00|79671|79549|79585|79523|79679|79554|79549|79462|7260
1749567900000|2025-06-10 15:05:00|79550|79508|79462|79391|79550|79508|79368|79256|8488
1749568200000|2025-06-10 15:10:00|79392|79418|79477|79415|79490|79455|79335|79212|41803
1749568500000|2025-06-10 15:15:00|79490|79420|79382|79235|79504|79445|79312|79205|11556
1749568800000|2025-06-10 15:20:00|79380|79234|79462|79343|79600|79568|79347|79234|15772
1749569100000|2025-06-10 15:25:00|79502|79352|79789|79678|79789|79757|79462|79343|22718
1749569400000|2025-06-10 15:30:00|79781|79694|79581|79350|79789|79722|79447|79320|14186
1749569700000|2025-06-10 15:35:00|79551|79407|79632|79586|79660|79594|79474|79407|9878
1749570000000|2025-06-10 15:40:00|79587|79587|79494|79368|79632|79614|79394|79300|9518
1749570300000|2025-06-10 15:45:00|79492|79371|79456|79361|79566|79400|79330|79245|2846
1749570600000|2025-06-10 15:50:00|79363|79358|79312|79209|79499|79384|79243|79200|18833
1749570900000|2025-06-10 15:55:00|79324|79260|79499|79400|79500|79403|79324|79239|18228
1749571200000|2025-06-10 16:00:00|79500|79448|79675|79559|79675|79641|79500|79448|23783
1749571500000|2025-06-10 16:05:00|79668|79600|79720|79644|79750|79716|79642|79600|11662
1749571800000|2025-06-10 16:10:00|79724|79655|79789|79681|79789|79749|79699|79644|14759
1749572100000|2025-06-10 16:15:00|79786|79704|79712|79652|79789|79764|79687|79650|10157
1749572400000|2025-06-10 16:20:00|79677|79650|79645|79588|79712|79650|79549|79530|10736
1749572700000|2025-06-10 16:25:00|79687|79589|79699|79646|79700|79679|79636|79588|6333
1749573000000|2025-06-10 16:30:00|79700|79673|79897|79869|79898|79875|79700|79673|26418
1749573300000|2025-06-10 16:35:00|79898|79871|80011|79967|80025|79996|79898|79850|55289
1749573600000|2025-06-10 16:40:00|79996|79970|79800|79700|80011|79993|79782|79700|23621
1749573900000|2025-06-10 16:45:00|79872|79726|79999|79945|80010|79945|79872|79726|16040
1749574200000|2025-06-10 16:50:00|79998|79961|79960|79901|80060|80035|79926|79871|19205
1749574500000|2025-06-10 16:55:00|79959|79900|80010|79962|80011|79995|79950|79900|5832
1749574800000|2025-06-10 17:00:00|79987|79964|80070|80006|80080|80046|79951|79937|13751
1749575100000|2025-06-10 17:05:00|80069|80005|80186|80108|80188|80163|80007|79988|13877
1749575400000|2025-06-10 17:10:00|80165|80164|80299|80251|80299|80259|80152|80108|18760
1749575700000|2025-06-10 17:15:00|80298|80257|80400|80361|80400|80361|80273|80257|21581
1749576000000|2025-06-10 17:20:00|80385|80360|80424|80383|80424|80409|80325|80294|12870
1749576300000|2025-06-10 17:25:00|80400|80386|80360|80325|80400|80386|80276|80227|13912
1749576600000|2025-06-10 17:30:00|80369|80328|80297|80251|80382|80332|80260|80200|15629
1749576900000|2025-06-10 17:35:00|80300|80252|80586|80544|80591|80544|80300|80252|21613
1749577200000|2025-06-10 17:40:00|80585|80546|80520|80465|80585|80546|80447|80394|39474
1749577500000|2025-06-10 17:45:00|80512|80467|80442|80372|80591|80547|80415|80323|8563
1749577800000|2025-06-10 17:50:00|80446|80412|80449|80379|80525|80485|80441|80375|10956
1749578100000|2025-06-10 17:55:00|80448|80381|80225|80196|80449|80381|80225|80185|20251
1749578400000|2025-06-10 18:00:00|80223|80187|80210|80100|80255|80187|80050|80000|11136
1749578700000|2025-06-10 18:05:00|80207|80097|80159|80062|80207|80114|80088|80000|5177
1749579000000|2025-06-10 18:10:00|80134|80063|80077|80001|80159|80088|80077|80000|9829
1749579300000|2025-06-10 18:15:00|80113|80002|80130|80055|80165|80103|80071|80001|6500
1749579600000|2025-06-10 18:20:00|80115|80065|80164|80126|80200|80137|80110|80055|4519
1749579900000|2025-06-10 18:25:00|80163|80109|80199|80143|80255|80201|80155|80109|7867
1749580200000|2025-06-10 18:30:00|80196|80123|80186|80130|80199|80150|80100|80084|8656
1749580500000|2025-06-10 18:35:00|80182|80131|80279|80227|80345|80307|80182|80130|11327
1749580800000|2025-06-10 18:40:00|80278|80237|80281|80199|80342|80257|80278|80185|6060
1749581100000|2025-06-10 18:45:00|80272|80250|80304|80256|80330|80300|80268|80199|17322
1749581400000|2025-06-10 18:50:00|80306|80257|80345|80279|80385|80324|80303|80256|15781
1749581700000|2025-06-10 18:55:00|80346|80302|80313|80258|80400|80373|80293|80201|23531
1749582000000|2025-06-10 19:00:00|80345|80282|80454|80410|80496|80470|80332|80258|39171
1749582300000|2025-06-10 19:05:00|80411|80413|80448|80400|80581|80553|80411|80400|15182
1749582600000|2025-06-10 19:10:00|80445|80411|80444|80416|80448|80434|80381|80323|20740
1749582900000|2025-06-10 19:15:00|80445|80417|80548|80501|80549|80538|80430|80390|21325
1749583200000|2025-06-10 19:20:00|80503|80503|80499|80446|80557|80523|80471|80429|5748
1749583500000|2025-06-10 19:25:00|80500|80449|80385|80309|80513|80499|80351|80306|15128
1749583800000|2025-06-10 19:30:00|80309|80308|80313|80238|80385|80313|80202|80191|8766
1749584100000|2025-06-10 19:35:00|80315|80243|80159|80099|80315|80243|80129|80049|13054
1749584400000|2025-06-10 19:40:00|80144|80100|80429|80357|80450|80376|80123|80081|22364
1749584700000|2025-06-10 19:45:00|80426|80353|80438|80408|80499|80454|80350|80314|20972
1749585000000|2025-06-10 19:50:00|80439|80437|80758|80723|80825|80799|80439|80408|62167
1749585300000|2025-06-10 19:55:00|80748|80722|80790|80735|80863|80837|80682|80645|197048
1749585600000|2025-06-10 20:00:00|80789|80788|80800|80500|80878|80789|80700|80500|57584
1749585900000|2025-06-10 20:05:00|80764|80719|80800|80680|80800|80720|80764|80560|1664
1749586200000|2025-06-10 20:10:00||80700||80700||80700||80560|606
1749586500000|2025-06-10 20:15:00|80799|80670|80800|80700|80800|80701|80799|80670|184
1749586800000|2025-06-10 20:20:00||80660||80660||80701||80660|302
1749587100000|2025-06-10 20:25:00||80670||80670||80701||80670|201
1749587400000|2025-06-10 20:30:00|80780|80701|80800|80640|80800|80701|80760|80640|250
1749587700000|2025-06-10 20:35:00||80560||80670||80670||80560|54
1749588000000|2025-06-10 20:40:00|80730|80560|80800|80560|80800|80680|80730|80560|689
1749588300000|2025-06-10 20:45:00||80675||80500||80675||80500|108
1749588600000|2025-06-10 20:50:00||80650||80500||80650||80500|164
1749588900000|2025-06-10 20:55:00|||||||||66
1749589200000|2025-06-10 21:00:00|||||||||81
1749589500000|2025-06-10 21:05:00||80650||80500||80650||80500|133
1749589800000|2025-06-10 21:10:00||80700||80500||80700||80500|34
1749590100000|2025-06-10 21:15:00|||||||||136
1749590400000|2025-06-10 21:20:00||80600||80500||80630||80500|261
1749590700000|2025-06-10 21:25:00|||||||||271
1749591000000|2025-06-10 21:30:00|80773|80733|80800|80500|80800|80795|80773|80500|1633
1749591300000|2025-06-10 21:35:00||80700||80500||80700||80500|76
1749591600000|2025-06-10 21:40:00|||||||||13
1749591900000|2025-06-10 21:45:00|80884|80585|80960|80500|80960|80721|80884|80500|973
1749592200000|2025-06-10 21:50:00|80930|80640|80930|80500|80930|80640|80880|80500|26
1749592500000|2025-06-10 21:55:00|80948|80501|80930|80600|80948|80600|80930|80501|760
1749592800000|2025-06-10 22:00:00|80948|80700|80863|80700|80948|80700|80863|80700|35
1749593100000|2025-06-10 22:05:00|80799||80863||80863||80799||53
1749593400000|2025-06-10 22:10:00|80930|80751|80930|80700|80930|80751|80930|80700|91
1749593700000|2025-06-10 22:15:00|80960||80960||80960||80887||95
1749594000000|2025-06-10 22:20:00|80900|80751|80960|80700|80960|80761|80900|80700|82
1749594300000|2025-06-10 22:25:00|80930||80960||80960||80930||57
1749594600000|2025-06-10 22:30:00|80927|80701|80927|80700|80927|80701|80927|80700|14
1749594900000|2025-06-10 22:35:00|80960|80751|80960|80700|80960|80751|80960|80700|26
1749595200000|2025-06-10 22:40:00|80954|80701|80960|80700|80960|80781|80900|80700|554
1749595500000|2025-06-10 22:45:00|80900||80825||80900||80825||83
1749595800000|2025-06-10 22:50:00|80800||80800||80800||80800||317
1749596100000|2025-06-10 22:55:00|||||||||231
1749596400000|2025-06-10 23:00:00|||||||||17
1749596700000|2025-06-10 23:05:00|80825||80825||80825||80750||274
1749597000000|2025-06-10 23:10:00|80799||80825||80825||80799||125
1749597300000|2025-06-10 23:15:00|||||||||47
1749597600000|2025-06-10 23:20:00|||||||||135
1749597900000|2025-06-10 23:25:00|||||||||134
1749598200000|2025-06-10 23:30:00|80800||80960||80960||80800||468
1749598500000|2025-06-10 23:35:00|||||||||71
1749598800000|2025-06-10 23:40:00|||||||||154
1749599100000|2025-06-10 23:45:00||80720||80700||80720||80700|256
1749599400000|2025-06-10 23:50:00|||||||||159
1749599700000|2025-06-10 23:55:00|80998|80600|80998|80700|80998|80714|80960|80600|149
1749628800000|2025-06-11 08:00:00|80840|80080|80300|80026|81160|80500|80055|79920|1315
1749629100000|2025-06-11 08:05:00|80386|80000|80400|80000|80400|80200|80000|79480|1891
1749629400000|2025-06-11 08:10:00|80384|79760|80400|80000|80400|80220|80325|79480|547
1749629700000|2025-06-11 08:15:00|80420|79920|80420|80000|80420|80200|80419|79920|240
1749630000000|2025-06-11 08:20:00|80419|80200|80420|80250|80420|80250|80398|80000|260
1749630300000|2025-06-11 08:25:00||80000||80296||80300||80000|166
1749630600000|2025-06-11 08:30:00||80300||80320||80320||80296|97
1749630900000|2025-06-11 08:35:00||80296||80296||80390||80296|171
1749631200000|2025-06-11 08:40:00|||||||||49
1749631500000|2025-06-11 08:45:00|||||||||11
1749631800000|2025-06-11 08:50:00|||||||||25
1749632100000|2025-06-11 08:55:00||80300||80300||80300||80300|62
1749632400000|2025-06-11 09:00:00|80396||80420||80420||80396||213
1749632700000|2025-06-11 09:05:00|||||||||14
1749633000000|2025-06-11 09:10:00||80296||80296||80296||80296|15
1749633300000|2025-06-11 09:15:00||80070||80000||80200||80000|194
1749633600000|2025-06-11 09:20:00|||||||||21
1749633900000|2025-06-11 09:25:00||79920||80000||80000||79920|108
1749634200000|2025-06-11 09:30:00|||||||||49
1749634500000|2025-06-11 09:35:00||80168||80168||80168||80168|7
1749634800000|2025-06-11 09:40:00|||||||||70
1749635100000|2025-06-11 09:45:00||80200||80200||80200||80200|58
1749635400000|2025-06-11 09:50:00|80361|80168|80420|80168|80420|80168|80361|80168|86
1749635700000|2025-06-11 09:55:00|80400||80400||80420||80400||34
1749636000000|2025-06-11 10:00:00|||||||||40
1749636300000|2025-06-11 10:05:00|80318||80318||80318||80318||85
1749636600000|2025-06-11 10:10:00|||||||||23
1749636900000|2025-06-11 10:15:00|||||||||21
1749637200000|2025-06-11 10:20:00|||||||||26
1749637500000|2025-06-11 10:25:00|||||||||106
1749637800000|2025-06-11 10:30:00|||||||||12
1749638100000|2025-06-11 10:35:00|||||||||15
1749638400000|2025-06-11 10:40:00|||||||||69
1749638700000|2025-06-11 10:45:00|80338|80225|80338|80168|80338|80225|80338|80168|148
1749639000000|2025-06-11 10:50:00|||||||||34
1749639300000|2025-06-11 10:55:00|||||||||20
1749639600000|2025-06-11 11:00:00|80400|80237|80400|80200|80400|80315|80374|80168|724
1749639900000|2025-06-11 11:05:00|||||||||113
1749640200000|2025-06-11 11:10:00|80480|80400|80640|80200|80667|80400|80480|80200|274
1749640500000|2025-06-11 11:15:00||80228||80228||80228||80228|23
1749640800000|2025-06-11 11:20:00|80463|80250|80640|80228|80640|80265|80463|80228|105
1749641100000|2025-06-11 11:25:00|80455|80270|80455|80270|80455|80270|80455|80270|22
1749641400000|2025-06-11 11:30:00|80560|80271|80640|80271|80640|80325|80560|80271|53
1749641700000|2025-06-11 11:35:00||80240||80250||80250||80240|19
1749642000000|2025-06-11 11:40:00|||||||||40
1749642300000|2025-06-11 11:45:00||80300||80300||80300||80300|50
1749642600000|2025-06-11 11:50:00|80667|80313|80667|80300|80667|80325|80588|80300|129
1749642900000|2025-06-11 11:55:00|80588|80250|80667|80308|80667|80325|80588|80250|13
1749643200000|2025-06-11 12:00:00|80700|80320|80700|80308|80700|80502|80600|80308|2071
1749643500000|2025-06-11 12:05:00|80667|80490|80700|80325|80700|80490|80667|80308|191
1749643800000|2025-06-11 12:10:00|80667|80328|80700|80524|80700|80524|80667|80328|105
1749644100000|2025-06-11 12:15:00|80667|80525|80667|80500|80667|80601|80667|80328|188
1749644400000|2025-06-11 12:20:00|80700|80328|80667|80600|80700|80600|80667|80328|35
1749644700000|2025-06-11 12:25:00||80400||80400||80400||80400|9
1749645000000|2025-06-11 12:30:00|80700|80560|81000|80500|81000|80758|80700|80363|1127
1749645300000|2025-06-11 12:35:00|80968|80688|81000|80800|81000|80800|80967|80560|243
1749645600000|2025-06-11 12:40:00|81012|80906|81012|80805|81012|80906|81012|80800|3739
1749645900000|2025-06-11 12:45:00|81000|80906|81012|80900|81012|80980|81000|80889|1044
1749646200000|2025-06-11 12:50:00|80960||80960||80960||80960||544
1749646500000|2025-06-11 12:55:00|80959|80889|80960|80800|80960|80900|80947|80754|295
1749646800000|2025-06-11 13:00:00|80947|80754|80960|80800|80960|80800|80947|80720|535
1749647100000|2025-06-11 13:05:00|80959|80828|80960|80800|80960|80828|80959|80800|422
1749647400000|2025-06-11 13:10:00|||||||||501
1749647700000|2025-06-11 13:15:00|81000|80802|80955|80800|81000|80913|80955|80800|326
1749648000000|2025-06-11 13:20:00|80950|80720|80898|80600|80950|80720|80816|80600|1064
1749648300000|2025-06-11 13:25:00|80950|80650|81000|80562|81000|80838|80920|80562|979
1749648600000|2025-06-11 13:30:00|80883|80640|81332|81226|81400|81320|80564|80562|33974
1749648900000|2025-06-11 13:35:00|81334|81225|81677|81524|81693|81645|81326|81225|42203
1749649200000|2025-06-11 13:40:00|81590|81502|81326|81242|81760|81647|81267|81200|42389
1749649500000|2025-06-11 13:45:00|81325|81295|81399|81329|81500|81439|81164|81107|28311
1749649800000|2025-06-11 13:50:00|81398|81397|81449|81372|81588|81474|81360|81271|22608
1749650100000|2025-06-11 13:55:00|81448|81369|81473|81382|81588|81548|81319|81238|17290
1749650400000|2025-06-11 14:00:00|81486|81407|81557|81423|81760|81699|81473|81382|20598
1749650700000|2025-06-11 14:05:00|81599|81441|81430|81334|81599|81529|81430|81319|7824
1749651000000|2025-06-11 14:10:00|81400|81347|81593|81495|81600|81571|81321|81215|15789
1749651300000|2025-06-11 14:15:00|81594|81497|81606|81500|81707|81641|81523|81464|9426
1749651600000|2025-06-11 14:20:00|81605|81501|81598|81515|81611|81564|81538|81461|8140
1749651900000|2025-06-11 14:25:00|81592|81510|81605|81540|81606|81540|81380|81329|6915
1749652200000|2025-06-11 14:30:00|81600|81538|81586|81489|81650|81598|81523|81400|8589
1749652500000|2025-06-11 14:35:00|81585|81488|81669|81578|81670|81642|81512|81488|9265
1749652800000|2025-06-11 14:40:00|81670|81631|81872|81803|81880|81815|81670|81631|15197
1749653100000|2025-06-11 14:45:00|81870|81804|81990|81950|82047|82011|81807|81797|25794
1749653400000|2025-06-11 14:50:00|82047|81957|82037|81998|82087|82043|81997|81900|10714
1749653700000|2025-06-11 14:55:00|82056|81978|81897|81825|82062|82036|81897|81805|14175
1749654000000|2025-06-11 15:00:00|81896|81861|81852|81716|81941|81861|81735|81716|11173
1749654300000|2025-06-11 15:05:00|81796|81717|81673|81581|81859|81761|81638|81581|8137
1749654600000|2025-06-11 15:10:00|81662|81577|81710|81567|81726|81652|81577|81518|9050
1749654900000|2025-06-11 15:15:00|81720|81579|81638|81565|81739|81691|81638|81565|7249
1749655200000|2025-06-11 15:20:00|81637|81575|81607|81550|81675|81663|81607|81538|9919
1749655500000|2025-06-11 15:25:00|81606|81553|81585|81500|81607|81573|81501|81466|7417
1749655800000|2025-06-11 15:30:00|81584|81501|81574|81500|81600|81589|81573|81500|12181
1749656100000|2025-06-11 15:35:00|81567|81492|81536|81473|81576|81538|81491|81414|11707
1749656400000|2025-06-11 15:40:00|81528|81474|81550|81504|81570|81527|81500|81473|5822
1749656700000|2025-06-11 15:45:00|81574|81505|81428|81377|81601|81539|81428|81360|15942
1749657000000|2025-06-11 15:50:00|81400|81378|81500|81438|81500|81439|81400|81377|9423
1749657300000|2025-06-11 15:55:00|81499|81439|81512|81452|81539|81522|81439|81425|12487
1749657600000|2025-06-11 16:00:00|81500|81466|81291|81242|81500|81466|81291|81242|6100
1749657900000|2025-06-11 16:05:00|81290|81245|81375|81324|81375|81348|81230|81212|13655
1749658200000|2025-06-11 16:10:00|81325|81323|81387|81326|81389|81358|81280|81212|11850
1749658500000|2025-06-11 16:15:00|81389|81327|81361|81278|81389|81357|81324|81275|5936
1749658800000|2025-06-11 16:20:00|81360|81291|81393|81375|81453|81393|81360|81291|6557
1749659100000|2025-06-11 16:25:00|81421|81392|81534|81466|81537|81475|81393|81375|6249
1749659400000|2025-06-11 16:30:00|81527|81469|81539|81488|81575|81500|81498|81469|4053
1749659700000|2025-06-11 16:35:00|81541|81489|81575|81515|81580|81515|81539|81488|3378
1749660000000|2025-06-11 16:40:00|81574|81517|81612|81558|81612|81600|81550|81517|5115
1749660300000|2025-06-11 16:45:00|81580|81560|81703|81650|81703|81671|81580|81560|5391
1749660600000|2025-06-11 16:50:00|81700|81651|81725|81667|81746|81685|81685|81650|7491
1749660900000|2025-06-11 16:55:00|81724|81670|81655|81607|81724|81670|81655|81574|5871
1749661200000|2025-06-11 17:00:00|81654|81583|81667|81602|81690|81680|81650|81574|6232
1749661500000|2025-06-11 17:05:00|81650|81593|81738|81690|81740|81690|81643|81574|5200
1749661800000|2025-06-11 17:10:00|81740|81681|81730|81640|81740|81690|81683|81629|10032
1749662100000|2025-06-11 17:15:00|81700|81656|81747|81690|81748|81740|81698|81640|9448
1749662400000|2025-06-11 17:20:00|81735|81685|81659|81609|81735|81690|81591|81556|11160
1749662700000|2025-06-11 17:25:00|81664|81659|81730|81702|81731|81705|81664|81609|3742
1749663000000|2025-06-11 17:30:00|81723|81723|81723|81672|81786|81740|81722|81672|7878
1749663300000|2025-06-11 17:35:00|81712|81659|81691|81638|81723|81659|81652|81600|7646
1749663600000|2025-06-11 17:40:00|81679|81639|81580|81522|81693|81641|81515|81470|16949
1749663900000|2025-06-11 17:45:00|81585|81523|81638|81592|81639|81592|81585|81522|7773
1749664200000|2025-06-11 17:50:00|81637|81591|81632|81553|81639|81608|81612|81542|9882
1749664500000|2025-06-11 17:55:00|81633|81555|81505|81470|81633|81555|81505|81458|8536
1749664800000|2025-06-11 18:00:00|81521|81458|81258|81176|81521|81459|81258|81171|19911
1749665100000|2025-06-11 18:05:00|81276|81192|81424|81352|81424|81370|81229|81174|17322
1749665400000|2025-06-11 18:10:00|81423|81370|81191|81101|81440|81378|81191|81101|38009
1749665700000|2025-06-11 18:15:00|81184|81100|81072|80941|81184|81100|80950|80900|27513
1749666000000|2025-06-11 18:20:00|81000|80943|80965|80927|81174|81086|80965|80900|8095
1749666300000|2025-06-11 18:25:00|80961|80900|81000|80921|81011|80971|80961|80900|12171
1749666600000|2025-06-11 18:30:00|80999|80920|80922|80851|80999|80920|80752|80600|17840
1749666900000|2025-06-11 18:35:00|80921|80841|81048|80988|81061|81039|80921|80841|22597
1749667200000|2025-06-11 18:40:00|81045|80987|81149|81095|81150|81095|81033|80923|6822
1749667500000|2025-06-11 18:45:00|81096|81073|81164|81096|81164|81125|81096|81051|9626
1749667800000|2025-06-11 18:50:00|81165|81125|81139|81065|81165|81136|81133|81037|12608
1749668100000|2025-06-11 18:55:00|81100|81099|81134|81080|81170|81136|81100|81035|16915
1749668400000|2025-06-11 19:00:00|81081|81082|80881|80800|81134|81106|80866|80800|56805
1749668700000|2025-06-11 19:05:00|80880|80801|80951|80867|80951|80925|80780|80708|12431
1749669000000|2025-06-11 19:10:00|80939|80873|81000|80922|81000|80923|80856|80825|10645
1749669300000|2025-06-11 19:15:00|80999|80930|80824|80733|81000|80935|80774|80727|5224
1749669600000|2025-06-11 19:20:00|80823|80727|80886|80841|80887|80860|80800|80710|8388
1749669900000|2025-06-11 19:25:00|80887|80856|80738|80665|80909|80885|80689|80634|12291
1749670200000|2025-06-11 19:30:00|80739|80666|80574|80502|80739|80672|80531|80500|13319
1749670500000|2025-06-11 19:35:00|80573|80528|80774|80671|80774|80671|80559|80502|17623
1749670800000|2025-06-11 19:40:00|80761|80689|80796|80721|80815|80771|80672|80651|18536
1749671100000|2025-06-11 19:45:00|80798|80741|80733|80679|80846|80798|80677|80639|12780
1749671400000|2025-06-11 19:50:00|80735|80732|80777|80696|80848|80805|80724|80657|21914
1749671700000|2025-06-11 19:55:00|80758|80693|80884|80861|80892|80862|80757|80685|80317
1749672000000|2025-06-11 20:00:00|80883|80882|80700|80506|81403|80882|80700|80500|31301
1749672300000|2025-06-11 20:05:00|81280|80500|81300|80320|81300|80800|80500|80260|6307
1749672600000|2025-06-11 20:10:00|81120|80400|81120|80700|81120|80800|81120|80400|428
1749672900000|2025-06-11 20:15:00||80560||80800||80800||80560|412
1749673200000|2025-06-11 20:20:00|81300||81120||81300||81120||126
1749673500000|2025-06-11 20:25:00|81040||80960||81040||80960||79
1749673800000|2025-06-11 20:30:00|80800|80640|80800|80560|80800|80640|80760|80500|287
1749674100000|2025-06-11 20:35:00||80500||80500||80608||80500|131
1749674400000|2025-06-11 20:40:00|||||||||273
1749674700000|2025-06-11 20:45:00|||||||||55
1749675000000|2025-06-11 20:50:00|||||||||85
1749675300000|2025-06-11 20:55:00||80558||80500||80600||80500|196
1749675600000|2025-06-11 21:00:00|80850||80800||80850||80800||139
1749675900000|2025-06-11 21:05:00|||||||||4
1749676200000|2025-06-11 21:10:00|||||||||24
1749676500000|2025-06-11 21:15:00|||||||||7
1749676800000|2025-06-11 21:20:00|||||||||18
1749677100000|2025-06-11 21:25:00|80550||80550||80550||80550||91
1749677400000|2025-06-11 21:30:00|||||||||120
1749677700000|2025-06-11 21:35:00||80400||80525||80525||80400|9
1749678000000|2025-06-11 21:40:00|||||||||36
1749678300000|2025-06-11 21:45:00|||||||||16
1749678600000|2025-06-11 21:50:00|80700||80800||80800||80700||215
1749678900000|2025-06-11 21:55:00|||||||||12
1749679200000|2025-06-11 22:00:00|||||||||36
1749679500000|2025-06-11 22:05:00|80750||80750||80750||80750||13
1749679800000|2025-06-11 22:10:00|||||||||48
1749680100000|2025-06-11 22:15:00|80700||80750||80750||80700||26
1749680400000|2025-06-11 22:20:00|||||||||5
1749680700000|2025-06-11 22:25:00|||||||||25
1749681000000|2025-06-11 22:30:00|||||||||204
1749681300000|2025-06-11 22:35:00|80700||80750||80750||80700||34
1749681600000|2025-06-11 22:40:00|80700|80527|80700|80525|80750|80550|80695|80525|93
1749681900000|2025-06-11 22:45:00|||||||||42
1749682200000|2025-06-11 22:50:00|80699||80700||80700||80695||66
1749682500000|2025-06-11 22:55:00|80695||80650||80700||80650||18
1749682800000|2025-06-11 23:00:00||80600||80525||80600||80525|122
1749683100000|2025-06-11 23:05:00|||||||||39
1749683400000|2025-06-11 23:10:00|||||||||386
1749683700000|2025-06-11 23:15:00|||||||||79
1749684000000|2025-06-11 23:20:00||80550||80550||80550||80550|120
1749684300000|2025-06-11 23:25:00|||||||||25
1749684600000|2025-06-11 23:30:00|||||||||67
1749684900000|2025-06-11 23:35:00|||||||||41
1749685200000|2025-06-11 23:40:00|||||||||34
1749685500000|2025-06-11 23:45:00|80640||80640||80640||80640||28
1749685800000|2025-06-11 23:50:00|80600||80640||80640||80600||347
1749686100000|2025-06-11 23:55:00|||||||||74
1749715200000|2025-06-12 08:00:00|81040|79960|80876|80320|81040|80623|80800|79960|434
1749715500000|2025-06-12 08:05:00|80800|80200|80700|80200|80800|80200|80700|80200|271
1749715800000|2025-06-12 08:10:00|80794|80320|80794|80410|80794|80410|80794|80320|81
1749716100000|2025-06-12 08:15:00|80700||80720||80799||80700||170
1749716400000|2025-06-12 08:20:00|80600|80320|80640|80120|80720|80320|80600|80120|445
1749716700000|2025-06-12 08:25:00|||||||||81
1749717000000|2025-06-12 08:30:00|80799||80720||80799||80640||139
1749717300000|2025-06-12 08:35:00|80509|80300|80720|80300|80799|80300|80509|80300|186
1749717600000|2025-06-12 08:40:00|80640||80340||80799||80340||6
1749717900000|2025-06-12 08:45:00|80480|80160|80433|80160|80799|80160|80433|80160|424
1749718200000|2025-06-12 08:50:00||80200||80200||80200||80200|30
1749718500000|2025-06-12 08:55:00|||||||||43
1749718800000|2025-06-12 09:00:00|||||||||75
1749719100000|2025-06-12 09:05:00|80560||80560||80800||80560||622
1749719400000|2025-06-12 09:10:00|80550|80327|80876|80240|80876|80351|80550|80200|538
1749719700000|2025-06-12 09:15:00|80800|80200|80876|80240|80876|80240|80800|80200|18
1749720000000|2025-06-12 09:20:00|80800|80200|80876|80240|80876|80240|80720|80200|56
1749720300000|2025-06-12 09:25:00|||||||||4
1749720600000|2025-06-12 09:30:00|80800||80800||80800||80800||4
1749720900000|2025-06-12 09:35:00||80320||80320||80320||80240|64
1749721200000|2025-06-12 09:40:00||80200||80320||80320||80200|67
1749721500000|2025-06-12 09:45:00||80200||80320||80320||80200|20
1749721800000|2025-06-12 09:50:00|80876|80200|80876|80200|80876|80320|80800|80200|52
1749722100000|2025-06-12 09:55:00||80240||80240||80240||80240|0
1749722400000|2025-06-12 10:00:00|80800||80876||80876||80800||52
1749722700000|2025-06-12 10:05:00|80800|80200|80640|80200|80800|80240|80640|80200|119
1749723000000|2025-06-12 10:10:00|80800||80720||80800||80720||19
1749723300000|2025-06-12 10:15:00||80325||80325||80325||80325|0
1749723600000|2025-06-12 10:20:00|80800||80640||80800||80640||50
1749723900000|2025-06-12 10:25:00|80440|80200|80640|80200|80800|80200|80440|80200|118
1749724200000|2025-06-12 10:30:00||80308||80200||80308||80200|8
1749724500000|2025-06-12 10:35:00|80560||80560||80800||80560||5
1749724800000|2025-06-12 10:40:00|||||||||60
1749725100000|2025-06-12 10:45:00|80640|80272|80720|80200|80800|80273|80640|80200|14
1749725400000|2025-06-12 10:50:00|80800||80800||80800||80800||25
1749725700000|2025-06-12 10:55:00|80720|80308|80720|80308|80720|80308|80720|80308|72
1749726000000|2025-06-12 11:00:00|80761|80320|80761|80308|80761|80320|80761|80308|90
1749726300000|2025-06-12 11:05:00|80426||80531||80800||80426||195
1749726600000|2025-06-12 11:10:00|||||||||265
1749726900000|2025-06-12 11:15:00|||||||||79
1749727200000|2025-06-12 11:20:00|80400||80531||80531||80400||36
1749727500000|2025-06-12 11:25:00|80448||80531||80531||80448||148
1749727800000|2025-06-12 11:30:00|80560||80560||80560||80560||4
1749728100000|2025-06-12 11:35:00|80480|80300|80560|80200|80560|80300|80480|80200|334
1749728400000|2025-06-12 11:40:00|80480||80560||80560||80480||28
1749728700000|2025-06-12 11:45:00|80480|80300|80480|80300|80560|80300|80480|80300|25
1749729000000|2025-06-12 11:50:00|||||||||34
1749729300000|2025-06-12 11:55:00|80560|80200|80560|80200|80560|80200|80560|80200|15
1749729600000|2025-06-12 12:00:00||80400||80200||80400||80200|2412
1749729900000|2025-06-12 12:05:00|80640|80260|80720|80260|80798|80398|80640|80260|1144
1749730200000|2025-06-12 12:10:00|80798|80291|80640|80261|80798|80292|80560|80260|140
1749730500000|2025-06-12 12:15:00|80560|80260|80640|80419|80640|80419|80560|80260|74
1749730800000|2025-06-12 12:20:00||80300||80300||80428||80300|136
1749731100000|2025-06-12 12:25:00|||||||||199
1749731400000|2025-06-12 12:30:00|80700|80376|80685|80300|80700|80376|80640|80300|396
1749731700000|2025-06-12 12:35:00|80700|80470|80700|80300|80700|80470|80700|80300|195
1749732000000|2025-06-12 12:40:00|80600|80320|80600|80320|80600|80320|80600|80300|166
1749732300000|2025-06-12 12:45:00|||||||||41
1749732600000|2025-06-12 12:50:00||80400||80400||80400||80300|33
1749732900000|2025-06-12 12:55:00|80640|80494|80798|80480|80798|80601|80640|80400|453
1749733200000|2025-06-12 13:00:00|80664|80606|80761|80320|80798|80608|80664|80300|395
1749733500000|2025-06-12 13:05:00|80720|80300|80720|80489|80761|80489|80720|80300|391
1749733800000|2025-06-12 13:10:00|80761|80500|80761|80500|80798|80556|80720|80500|948
1749734100000|2025-06-12 13:15:00|80798||80798||80798||80798||315
1749734400000|2025-06-12 13:20:00|80720||80798||80798||80720||265
1749734700000|2025-06-12 13:25:00|80799|80525|81000|80873|81000|80873|80799|80500|1117
1749735000000|2025-06-12 13:30:00|81120|80875|81176|80907|81305|81298|80843|80600|52869
1749735300000|2025-06-12 13:35:00|81200|80987|81460|81143|81500|81424|81176|80907|18195
1749735600000|2025-06-12 13:40:00|81450|81144|81194|81084|81460|81325|81042|80877|16181
1749735900000|2025-06-12 13:45:00|81177|81083|80947|80831|81232|81085|80881|80750|9598
1749736200000|2025-06-12 13:50:00|80982|80832|80723|80675|81000|80947|80678|80614|12142
1749736500000|2025-06-12 13:55:00|80784|80650|81017|80958|81150|81031|80650|80625|12987
1749736800000|2025-06-12 14:00:00|80978|80959|81125|81047|81125|81063|80978|80807|4259
1749737100000|2025-06-12 14:05:00|81139|81048|81162|80989|81221|81175|80993|80900|12090
1749737400000|2025-06-12 14:10:00|81160|80990|81056|80991|81162|81083|80870|80800|13036
1749737700000|2025-06-12 14:15:00|81057|80992|81202|81000|81221|81184|81046|80940|6570
1749738000000|2025-06-12 14:20:00|81171|81036|81008|80951|81171|81101|80977|80880|6690
1749738300000|2025-06-12 14:25:00|81000|80945|81366|81243|81366|81300|80973|80834|7952
1749738600000|2025-06-12 14:30:00|81383|81244|81345|81249|81400|81392|81312|81218|8940
1749738900000|2025-06-12 14:35:00|81334|81292|81600|81520|81600|81570|81329|81254|11696
1749739200000|2025-06-12 14:40:00|81608|81519|81578|81464|81608|81550|81520|81427|11249
1749739500000|2025-06-12 14:45:00|81535|81484|81657|81547|81673|81600|81532|81450|8039
1749739800000|2025-06-12 14:50:00|81648|81529|81650|81574|81671|81619|81576|81500|9962
1749740100000|2025-06-12 14:55:00|81620|81575|81598|81534|81800|81738|81598|81530|15912
1749740400000|2025-06-12 15:00:00|81615|81597|81822|81742|81827|81799|81615|81534|10426
1749740700000|2025-06-12 15:05:00|81820|81700|81759|81647|81900|81812|81754|81631|8389
1749741000000|2025-06-12 15:10:00|81742|81646|81782|81728|81848|81797|81727|81646|10599
1749741300000|2025-06-12 15:15:00|81790|81712|81667|81598|81852|81801|81667|81598|10798
1749741600000|2025-06-12 15:20:00|81668|81600|81738|81628|81777|81699|81553|81466|12030
1749741900000|2025-06-12 15:25:00|81720|81629|81785|81640|81786|81701|81655|81628|10451
1749742200000|2025-06-12 15:30:00|81761|81700|81798|81703|81838|81703|81700|81681|3863
1749742500000|2025-06-12 15:35:00|81799|81716|81691|81615|81799|81716|81631|81615|5881
1749742800000|2025-06-12 15:40:00|81650|81600|81696|81591|81696|81624|81579|81487|4890
1749743100000|2025-06-12 15:45:00|81692|81575|81661|81575|81696|81600|81600|81575|4763
1749743400000|2025-06-12 15:50:00|81641|81568|81630|81553|81649|81629|81564|81500|9236
1749743700000|2025-06-12 15:55:00|81631|81570|81621|81548|81696|81647|81578|81522|8524
1749744000000|2025-06-12 16:00:00|81620|81558|81656|81542|81743|81699|81617|81528|9390
1749744300000|2025-06-12 16:05:00|81682|81565|81723|81618|81723|81682|81582|81542|2999
1749744600000|2025-06-12 16:10:00|81692|81650|81744|81650|81775|81750|81671|81618|9599
1749744900000|2025-06-12 16:15:00|81699|81632|81681|81611|81735|81655|81647|81611|2572
1749745200000|2025-06-12 16:20:00|81683|81612|81500|81450|81683|81612|81483|81444|12825
1749745500000|2025-06-12 16:25:00|81506|81452|81550|81447|81576|81528|81506|81379|9571
1749745800000|2025-06-12 16:30:00|81540|81509|81718|81594|81718|81668|81483|81410|6146
1749746100000|2025-06-12 16:35:00|81739|81630|81789|81666|81798|81753|81724|81630|4879
1749746400000|2025-06-12 16:40:00|81798|81665|81599|81500|81798|81666|81589|81482|5262
1749746700000|2025-06-12 16:45:00|81578|81508|81577|81520|81600|81535|81546|81409|3041
1749747000000|2025-06-12 16:50:00|81574|81504|81638|81560|81638|81599|81535|81454|6488
1749747300000|2025-06-12 16:55:00|81637|81530|81577|81500|81637|81564|81535|81500|30144
1749747600000|2025-06-12 17:00:00|81579|81509|81630|81500|81692|81598|81550|81500|7315
1749747900000|2025-06-12 17:05:00|81629|81514|81589|81502|81657|81584|81525|81500|18026
1749748200000|2025-06-12 17:10:00|81590|81500|81519|81449|81590|81551|81519|81428|8219
1749748500000|2025-06-12 17:15:00|81449|81439|81425|81320|81519|81440|81333|81297|11286
1749748800000|2025-06-12 17:20:00|81393|81321|81185|81112|81408|81336|81185|81112|3993
1749749100000|2025-06-12 17:25:00|81233|81184|81173|81110|81247|81186|81113|81100|8387
1749749400000|2025-06-12 17:30:00|81142|81172|81225|81138|81243|81174|81138|81110|12726
1749749700000|2025-06-12 17:35:00|81217|81110|81201|81097|81225|81158|81137|81097|8364
1749750000000|2025-06-12 17:40:00|81209|81100|81247|81199|81247|81218|81191|81100|3986
1749750300000|2025-06-12 17:45:00|81240|81210|81194|81100|81247|81210|81188|81100|4211
1749750600000|2025-06-12 17:50:00|81190|81106|81164|81043|81247|81194|81100|81042|2028
1749750900000|2025-06-12 17:55:00|81160|81065|80975|80900|81160|81068|80950|80900|9395
1749751200000|2025-06-12 18:00:00|80984|80902|80889|80833|81149|81045|80800|80714|8697
1749751500000|2025-06-12 18:05:00|80893|80824|80969|80897|80979|80951|80886|80820|4120
1749751800000|2025-06-12 18:10:00|80964|80902|80864|80822|80964|80913|80864|80725|6349
1749752100000|2025-06-12 18:15:00|80855|80812|80893|80826|80916|80826|80782|80731|10385
1749752400000|2025-06-12 18:20:00|80915|80827|80938|80869|80973|80953|80915|80827|2833
1749752700000|2025-06-12 18:25:00|80890|80870|80918|80838|80938|80893|80889|80776|3604
1749753000000|2025-06-12 18:30:00|80894|80839|80938|80874|80938|80878|80875|80800|2388
1749753300000|2025-06-12 18:35:00|80923|80877|80898|80807|80953|80937|80898|80807|3364
1749753600000|2025-06-12 18:40:00|80895|80809|80963|80870|80963|80895|80864|80806|8792
1749753900000|2025-06-12 18:45:00|80929|80891|81054|81000|81054|81000|80929|80889|3275
1749754200000|2025-06-12 18:50:00|81076|81008|81055|81000|81111|81100|81055|81000|1892
1749754500000|2025-06-12 18:55:00|81035|81052|81129|81092|81129|81100|81035|81000|7105
1749754800000|2025-06-12 19:00:00|81101|81100|81130|81066|81171|81124|81085|81020|9059
1749755100000|2025-06-12 19:05:00|81131|81100|81181|81071|81188|81149|81115|81057|7506
1749755400000|2025-06-12 19:10:00|81180|81111|81087|81014|81180|81112|81066|81008|7603
1749755700000|2025-06-12 19:15:00|81086|81019|81107|81040|81153|81115|81074|81003|8003
1749756000000|2025-06-12 19:20:00|81106|81041|81101|81051|81160|81124|81078|81004|6295
1749756300000|2025-06-12 19:25:00|81078|81050|81106|81061|81125|81080|81053|81000|6272
1749756600000|2025-06-12 19:30:00|81105|81057|81029|80973|81106|81057|81006|80937|8645
1749756900000|2025-06-12 19:35:00|81030|80974|81024|81001|81072|81026|81024|80965|6061
1749757200000|2025-06-12 19:40:00|81002|80992|80926|80899|81024|80992|80890|80800|12601
1749757500000|2025-06-12 19:45:00|80906|80857|81145|81099|81145|81110|80900|80850|23436
1749757800000|2025-06-12 19:50:00|81100|81085|81047|80975|81159|81108|81008|80943|15061
1749758100000|2025-06-12 19:55:00|81048|80951|81203|81186|81203|81188|81035|80943|51309
1749758400000|2025-06-12 20:00:00|81188|81117|81169|81070|81351|81117|81169|80500|18374
1749758700000|2025-06-12 20:05:00|81180|81092|81360|81200|81495|81200|81180|81092|1236
1749759000000|2025-06-12 20:10:00|81440|81180|81440|81200|81495|81200|81360|81180|154
1749759300000|2025-06-12 20:15:00|81200|81180|81164|81070|81440|81180|81164|81070|703
1749759600000|2025-06-12 20:20:00|81495||81150||81495||81150||37
1749759900000|2025-06-12 20:25:00|||||||||130
1749760200000|2025-06-12 20:30:00||81117||81130||81130||81117|293
1749760500000|2025-06-12 20:35:00||81104||81100||81104||81100|32
1749760800000|2025-06-12 20:40:00||81104||81104||81104||81100|40
1749761100000|2025-06-12 20:45:00|81495|81200|81495|81250|81495|81250|81495|81128|903
1749761400000|2025-06-12 20:50:00|||||||||106
1749761700000|2025-06-12 20:55:00|||||||||170
1749762000000|2025-06-12 21:00:00|||||||||72
1749762300000|2025-06-12 21:05:00|||||||||4
1749762600000|2025-06-12 21:10:00|||||||||807
1749762900000|2025-06-12 21:15:00|||||||||67
1749763200000|2025-06-12 21:20:00|||||||||5
1749763500000|2025-06-12 21:25:00|||||||||13
1749763800000|2025-06-12 21:30:00|81400||81350||81495||81350||164
1749764100000|2025-06-12 21:35:00|||||||||18
1749764400000|2025-06-12 21:40:00|||||||||42
1749764700000|2025-06-12 21:45:00|||||||||46
1749765000000|2025-06-12 21:50:00|||||||||13
1749765300000|2025-06-12 21:55:00|||||||||16
1749765600000|2025-06-12 22:00:00||81130||81130||81130||81104|93
1749765900000|2025-06-12 22:05:00||81104||81135||81135||81104|6
1749766200000|2025-06-12 22:10:00||81070||81136||81136||81070|2007
1749766500000|2025-06-12 22:15:00|||||||||110
1749766800000|2025-06-12 22:20:00|81300|81100|81000|80900|81300|81100|81000|80900|897
1749767100000|2025-06-12 22:25:00|81326||81350||81350||81000||319
1749767400000|2025-06-12 22:30:00|||||||||7
1749767700000|2025-06-12 22:35:00|||||||||69
1749768000000|2025-06-12 22:40:00|||||||||14
1749768300000|2025-06-12 22:45:00|||||||||6
1749768600000|2025-06-12 22:50:00|||||||||5
1749768900000|2025-06-12 22:55:00|||||||||12
1749769500000|2025-06-12 23:05:00|||||||||7
1749769800000|2025-06-12 23:10:00|||||||||5
1749770100000|2025-06-12 23:15:00|||||||||9
1749770400000|2025-06-12 23:20:00|||||||||10
1749770700000|2025-06-12 23:25:00|||||||||17
1749771000000|2025-06-12 23:30:00|81100||81100||81100||81100||13
1749771300000|2025-06-12 23:35:00|||||||||113
1749771600000|2025-06-12 23:40:00|81350|81000|81350|81000|81350|81000|81350|81000|318
1749771900000|2025-06-12 23:45:00|||||||||7
1749772200000|2025-06-12 23:50:00|81100||81350||81350||81100||407
1749772500000|2025-06-12 23:55:00|||||||||104
1749715200000|2025-06-12 08:00:00|81040|79960|80876|80320|81040|80623|80800|79960|434
1749715500000|2025-06-12 08:05:00|80800|80200|80700|80200|80800|80200|80700|80200|271
1749715800000|2025-06-12 08:10:00|80794|80320|80794|80410|80794|80410|80794|80320|81
1749716100000|2025-06-12 08:15:00|80700||80720||80799||80700||170
1749716400000|2025-06-12 08:20:00|80600|80320|80640|80120|80720|80320|80600|80120|445
1749716700000|2025-06-12 08:25:00|||||||||81
1749717000000|2025-06-12 08:30:00|80799||80720||80799||80640||139
1749717300000|2025-06-12 08:35:00|80509|80300|80720|80300|80799|80300|80509|80300|186
1749717600000|2025-06-12 08:40:00|80640||80340||80799||80340||6
1749717900000|2025-06-12 08:45:00|80480|80160|80433|80160|80799|80160|80433|80160|424
1749718200000|2025-06-12 08:50:00||80200||80200||80200||80200|30
1749718500000|2025-06-12 08:55:00|||||||||43
1749718800000|2025-06-12 09:00:00|||||||||75
1749719100000|2025-06-12 09:05:00|80560||80560||80800||80560||622
1749719400000|2025-06-12 09:10:00|80550|80327|80876|80240|80876|80351|80550|80200|538
1749719700000|2025-06-12 09:15:00|80800|80200|80876|80240|80876|80240|80800|80200|18
1749720000000|2025-06-12 09:20:00|80800|80200|80876|80240|80876|80240|80720|80200|56
1749720300000|2025-06-12 09:25:00|||||||||4
1749720600000|2025-06-12 09:30:00|80800||80800||80800||80800||4
1749720900000|2025-06-12 09:35:00||80320||80320||80320||80240|64
1749721200000|2025-06-12 09:40:00||80200||80320||80320||80200|67
1749721500000|2025-06-12 09:45:00||80200||80320||80320||80200|20
1749721800000|2025-06-12 09:50:00|80876|80200|80876|80200|80876|80320|80800|80200|52
1749722100000|2025-06-12 09:55:00||80240||80240||80240||80240|0
1749722400000|2025-06-12 10:00:00|80800||80876||80876||80800||52
1749722700000|2025-06-12 10:05:00|80800|80200|80640|80200|80800|80240|80640|80200|119
1749723000000|2025-06-12 10:10:00|80800||80720||80800||80720||19
1749723300000|2025-06-12 10:15:00||80325||80325||80325||80325|0
1749723600000|2025-06-12 10:20:00|80800||80640||80800||80640||50
1749723900000|2025-06-12 10:25:00|80440|80200|80640|80200|80800|80200|80440|80200|118
1749724200000|2025-06-12 10:30:00||80308||80200||80308||80200|8
1749724500000|2025-06-12 10:35:00|80560||80560||80800||80560||5
1749724800000|2025-06-12 10:40:00|||||||||60
1749725100000|2025-06-12 10:45:00|80640|80272|80720|80200|80800|80273|80640|80200|14
1749725400000|2025-06-12 10:50:00|80800||80800||80800||80800||25
1749725700000|2025-06-12 10:55:00|80720|80308|80720|80308|80720|80308|80720|80308|72
1749726000000|2025-06-12 11:00:00|80761|80320|80761|80308|80761|80320|80761|80308|90
1749726300000|2025-06-12 11:05:00|80426||80531||80800||80426||195
1749726600000|2025-06-12 11:10:00|||||||||265
1749726900000|2025-06-12 11:15:00|||||||||79
1749727200000|2025-06-12 11:20:00|80400||80531||80531||80400||36
1749727500000|2025-06-12 11:25:00|80448||80531||80531||80448||148
1749727800000|2025-06-12 11:30:00|80560||80560||80560||80560||4
1749728100000|2025-06-12 11:35:00|80480|80300|80560|80200|80560|80300|80480|80200|334
1749728400000|2025-06-12 11:40:00|80480||80560||80560||80480||28
1749728700000|2025-06-12 11:45:00|80480|80300|80480|80300|80560|80300|80480|80300|25
1749729000000|2025-06-12 11:50:00|||||||||34
1749729300000|2025-06-12 11:55:00|80560|80200|80560|80200|80560|80200|80560|80200|15
1749729600000|2025-06-12 12:00:00||80400||80200||80400||80200|2412
1749729900000|2025-06-12 12:05:00|80640|80260|80720|80260|80798|80398|80640|80260|1144
1749730200000|2025-06-12 12:10:00|80798|80291|80640|80261|80798|80292|80560|80260|140
1749730500000|2025-06-12 12:15:00|80560|80260|80640|80419|80640|80419|80560|80260|74
1749730800000|2025-06-12 12:20:00||80300||80300||80428||80300|136
1749731100000|2025-06-12 12:25:00|||||||||199
1749731400000|2025-06-12 12:30:00|80700|80376|80685|80300|80700|80376|80640|80300|396
1749731700000|2025-06-12 12:35:00|80700|80470|80700|80300|80700|80470|80700|80300|195
1749732000000|2025-06-12 12:40:00|80600|80320|80600|80320|80600|80320|80600|80300|166
1749732300000|2025-06-12 12:45:00|||||||||41
1749732600000|2025-06-12 12:50:00||80400||80400||80400||80300|33
1749732900000|2025-06-12 12:55:00|80640|80494|80798|80480|80798|80601|80640|80400|453
1749733200000|2025-06-12 13:00:00|80664|80606|80761|80320|80798|80608|80664|80300|395
1749733500000|2025-06-12 13:05:00|80720|80300|80720|80489|80761|80489|80720|80300|391
1749733800000|2025-06-12 13:10:00|80761|80500|80761|80500|80798|80556|80720|80500|948
1749734100000|2025-06-12 13:15:00|80798||80798||80798||80798||315
1749734400000|2025-06-12 13:20:00|80720||80798||80798||80720||265
1749734700000|2025-06-12 13:25:00|80799|80525|81000|80873|81000|80873|80799|80500|1117
1749735000000|2025-06-12 13:30:00|81120|80875|81176|80907|81305|81298|80843|80600|52869
1749735300000|2025-06-12 13:35:00|81200|80987|81460|81143|81500|81424|81176|80907|18195
1749735600000|2025-06-12 13:40:00|81450|81144|81194|81084|81460|81325|81042|80877|16181
1749735900000|2025-06-12 13:45:00|81177|81083|80947|80831|81232|81085|80881|80750|9598
1749736200000|2025-06-12 13:50:00|80982|80832|80723|80675|81000|80947|80678|80614|12142
1749736500000|2025-06-12 13:55:00|80784|80650|81017|80958|81150|81031|80650|80625|12987
1749736800000|2025-06-12 14:00:00|80978|80959|81125|81047|81125|81063|80978|80807|4259
1749737100000|2025-06-12 14:05:00|81139|81048|81162|80989|81221|81175|80993|80900|12090
1749737400000|2025-06-12 14:10:00|81160|80990|81056|80991|81162|81083|80870|80800|13036
1749737700000|2025-06-12 14:15:00|81057|80992|81202|81000|81221|81184|81046|80940|6570
1749738000000|2025-06-12 14:20:00|81171|81036|81008|80951|81171|81101|80977|80880|6690
1749738300000|2025-06-12 14:25:00|81000|80945|81366|81243|81366|81300|80973|80834|7952
1749738600000|2025-06-12 14:30:00|81383|81244|81345|81249|81400|81392|81312|81218|8940
1749738900000|2025-06-12 14:35:00|81334|81292|81600|81520|81600|81570|81329|81254|11696
1749739200000|2025-06-12 14:40:00|81608|81519|81578|81464|81608|81550|81520|81427|11249
1749739500000|2025-06-12 14:45:00|81535|81484|81657|81547|81673|81600|81532|81450|8039
1749739800000|2025-06-12 14:50:00|81648|81529|81650|81574|81671|81619|81576|81500|9962
1749740100000|2025-06-12 14:55:00|81620|81575|81598|81534|81800|81738|81598|81530|15912
1749740400000|2025-06-12 15:00:00|81615|81597|81822|81742|81827|81799|81615|81534|10426
1749740700000|2025-06-12 15:05:00|81820|81700|81759|81647|81900|81812|81754|81631|8389
1749741000000|2025-06-12 15:10:00|81742|81646|81782|81728|81848|81797|81727|81646|10599
1749741300000|2025-06-12 15:15:00|81790|81712|81667|81598|81852|81801|81667|81598|10798
1749741600000|2025-06-12 15:20:00|81668|81600|81738|81628|81777|81699|81553|81466|12030
1749741900000|2025-06-12 15:25:00|81720|81629|81785|81640|81786|81701|81655|81628|10451
1749742200000|2025-06-12 15:30:00|81761|81700|81798|81703|81838|81703|81700|81681|3863
1749742500000|2025-06-12 15:35:00|81799|81716|81691|81615|81799|81716|81631|81615|5881
1749742800000|2025-06-12 15:40:00|81650|81600|81696|81591|81696|81624|81579|81487|4890
1749743100000|2025-06-12 15:45:00|81692|81575|81661|81575|81696|81600|81600|81575|4763
1749743400000|2025-06-12 15:50:00|81641|81568|81630|81553|81649|81629|81564|81500|9236
1749743700000|2025-06-12 15:55:00|81631|81570|81621|81548|81696|81647|81578|81522|8524
1749744000000|2025-06-12 16:00:00|81620|81558|81656|81542|81743|81699|81617|81528|9390
1749744300000|2025-06-12 16:05:00|81682|81565|81723|81618|81723|81682|81582|81542|2999
1749744600000|2025-06-12 16:10:00|81692|81650|81744|81650|81775|81750|81671|81618|9599
1749744900000|2025-06-12 16:15:00|81699|81632|81681|81611|81735|81655|81647|81611|2572
1749745200000|2025-06-12 16:20:00|81683|81612|81500|81450|81683|81612|81483|81444|12825
1749745500000|2025-06-12 16:25:00|81506|81452|81550|81447|81576|81528|81506|81379|9571
1749745800000|2025-06-12 16:30:00|81540|81509|81718|81594|81718|81668|81483|81410|6146
1749746100000|2025-06-12 16:35:00|81739|81630|81789|81666|81798|81753|81724|81630|4879
1749746400000|2025-06-12 16:40:00|81798|81665|81599|81500|81798|81666|81589|81482|5262
1749746700000|2025-06-12 16:45:00|81578|81508|81577|81520|81600|81535|81546|81409|3041
1749747000000|2025-06-12 16:50:00|81574|81504|81638|81560|81638|81599|81535|81454|6488
1749747300000|2025-06-12 16:55:00|81637|81530|81577|81500|81637|81564|81535|81500|30144
1749747600000|2025-06-12 17:00:00|81579|81509|81630|81500|81692|81598|81550|81500|7315
1749747900000|2025-06-12 17:05:00|81629|81514|81589|81502|81657|81584|81525|81500|18026
1749748200000|2025-06-12 17:10:00|81590|81500|81519|81449|81590|81551|81519|81428|8219
1749748500000|2025-06-12 17:15:00|81449|81439|81425|81320|81519|81440|81333|81297|11286
1749748800000|2025-06-12 17:20:00|81393|81321|81185|81112|81408|81336|81185|81112|3993
1749749100000|2025-06-12 17:25:00|81233|81184|81173|81110|81247|81186|81113|81100|8387
1749749400000|2025-06-12 17:30:00|81142|81172|81225|81138|81243|81174|81138|81110|12726
1749749700000|2025-06-12 17:35:00|81217|81110|81201|81097|81225|81158|81137|81097|8364
1749750000000|2025-06-12 17:40:00|81209|81100|81247|81199|81247|81218|81191|81100|3986
1749750300000|2025-06-12 17:45:00|81240|81210|81194|81100|81247|81210|81188|81100|4211
1749750600000|2025-06-12 17:50:00|81190|81106|81164|81043|81247|81194|81100|81042|2028
1749750900000|2025-06-12 17:55:00|81160|81065|80975|80900|81160|81068|80950|80900|9395
1749751200000|2025-06-12 18:00:00|80984|80902|80889|80833|81149|81045|80800|80714|8697
1749751500000|2025-06-12 18:05:00|80893|80824|80969|80897|80979|80951|80886|80820|4120
1749751800000|2025-06-12 18:10:00|80964|80902|80864|80822|80964|80913|80864|80725|6349
1749752100000|2025-06-12 18:15:00|80855|80812|80893|80826|80916|80826|80782|80731|10385
1749752400000|2025-06-12 18:20:00|80915|80827|80938|80869|80973|80953|80915|80827|2833
1749752700000|2025-06-12 18:25:00|80890|80870|80918|80838|80938|80893|80889|80776|3604
1749753000000|2025-06-12 18:30:00|80894|80839|80938|80874|80938|80878|80875|80800|2388
1749753300000|2025-06-12 18:35:00|80923|80877|80898|80807|80953|80937|80898|80807|3364
1749753600000|2025-06-12 18:40:00|80895|80809|80963|80870|80963|80895|80864|80806|8792
1749753900000|2025-06-12 18:45:00|80929|80891|81054|81000|81054|81000|80929|80889|3275
1749754200000|2025-06-12 18:50:00|81076|81008|81055|81000|81111|81100|81055|81000|1892
1749754500000|2025-06-12 18:55:00|81035|81052|81129|81092|81129|81100|81035|81000|7105
1749754800000|2025-06-12 19:00:00|81101|81100|81130|81066|81171|81124|81085|81020|9059
1749755100000|2025-06-12 19:05:00|81131|81100|81181|81071|81188|81149|81115|81057|7506
1749755400000|2025-06-12 19:10:00|81180|81111|81087|81014|81180|81112|81066|81008|7603
1749755700000|2025-06-12 19:15:00|81086|81019|81107|81040|81153|81115|81074|81003|8003
1749756000000|2025-06-12 19:20:00|81106|81041|81101|81051|81160|81124|81078|81004|6295
1749756300000|2025-06-12 19:25:00|81078|81050|81106|81061|81125|81080|81053|81000|6272
1749756600000|2025-06-12 19:30:00|81105|81057|81029|80973|81106|81057|81006|80937|8645
1749756900000|2025-06-12 19:35:00|81030|80974|81024|81001|81072|81026|81024|80965|6061
1749757200000|2025-06-12 19:40:00|81002|80992|80926|80899|81024|80992|80890|80800|12601
1749757500000|2025-06-12 19:45:00|80906|80857|81145|81099|81145|81110|80900|80850|23436
1749757800000|2025-06-12 19:50:00|81100|81085|81047|80975|81159|81108|81008|80943|15061
1749758100000|2025-06-12 19:55:00|81048|80951|81203|81186|81203|81188|81035|80943|51309
1749758400000|2025-06-12 20:00:00|81188|81117|81169|81070|81351|81117|81169|80500|18374
1749758700000|2025-06-12 20:05:00|81180|81092|81360|81200|81495|81200|81180|81092|1236
1749759000000|2025-06-12 20:10:00|81440|81180|81440|81200|81495|81200|81360|81180|154
1749759300000|2025-06-12 20:15:00|81200|81180|81164|81070|81440|81180|81164|81070|703
1749759600000|2025-06-12 20:20:00|81495||81150||81495||81150||37
1749759900000|2025-06-12 20:25:00|||||||||130
1749760200000|2025-06-12 20:30:00||81117||81130||81130||81117|293
1749760500000|2025-06-12 20:35:00||81104||81100||81104||81100|32
1749760800000|2025-06-12 20:40:00||81104||81104||81104||81100|40
1749761100000|2025-06-12 20:45:00|81495|81200|81495|81250|81495|81250|81495|81128|903
1749761400000|2025-06-12 20:50:00|||||||||106
1749761700000|2025-06-12 20:55:00|||||||||170
1749762000000|2025-06-12 21:00:00|||||||||72
1749762300000|2025-06-12 21:05:00|||||||||4
1749762600000|2025-06-12 21:10:00|||||||||807
1749762900000|2025-06-12 21:15:00|||||||||67
1749763200000|2025-06-12 21:20:00|||||||||5
1749763500000|2025-06-12 21:25:00|||||||||13
1749763800000|2025-06-12 21:30:00|81400||81350||81495||81350||164
1749764100000|2025-06-12 21:35:00|||||||||18
1749764400000|2025-06-12 21:40:00|||||||||42
1749764700000|2025-06-12 21:45:00|||||||||46
1749765000000|2025-06-12 21:50:00|||||||||13
1749765300000|2025-06-12 21:55:00|||||||||16
1749765600000|2025-06-12 22:00:00||81130||81130||81130||81104|93
1749765900000|2025-06-12 22:05:00||81104||81135||81135||81104|6
1749766200000|2025-06-12 22:10:00||81070||81136||81136||81070|2007
1749766500000|2025-06-12 22:15:00|||||||||110
1749766800000|2025-06-12 22:20:00|81300|81100|81000|80900|81300|81100|81000|80900|897
1749767100000|2025-06-12 22:25:00|81326||81350||81350||81000||319
1749767400000|2025-06-12 22:30:00|||||||||7
1749767700000|2025-06-12 22:35:00|||||||||69
1749768000000|2025-06-12 22:40:00|||||||||14
1749768300000|2025-06-12 22:45:00|||||||||6
1749768600000|2025-06-12 22:50:00|||||||||5
1749768900000|2025-06-12 22:55:00|||||||||12
1749769500000|2025-06-12 23:05:00|||||||||7
1749769800000|2025-06-12 23:10:00|||||||||5
1749770100000|2025-06-12 23:15:00|||||||||9
1749770400000|2025-06-12 23:20:00|||||||||10
1749770700000|2025-06-12 23:25:00|||||||||17
1749771000000|2025-06-12 23:30:00|81100||81100||81100||81100||13
1749771300000|2025-06-12 23:35:00|||||||||113
1749771600000|2025-06-12 23:40:00|81350|81000|81350|81000|81350|81000|81350|81000|318
1749771900000|2025-06-12 23:45:00|||||||||7
1749772200000|2025-06-12 23:50:00|81100||81350||81350||81100||407
1749772500000|2025-06-12 23:55:00|||||||||104
1749801600000|2025-06-13 08:00:00|80770|79786|80640|79840|80770|80380|80320|79745|861
1749801900000|2025-06-13 08:05:00|80539|79745|80500|80100|80720|80100|80458|79745|518
1749802200000|2025-06-13 08:10:00|80461|80160|80500|80160|80500|80160|80461|80100|316
1749802500000|2025-06-13 08:15:00||80200||80240||80240||80200|58
1749802800000|2025-06-13 08:20:00|80498||80500||80500||80498||106
1749803100000|2025-06-13 08:25:00||80350||80350||80350||80350|38
1749803400000|2025-06-13 08:30:00|||||||||191
1749803700000|2025-06-13 08:35:00|80497|80280|80500|80200|80500|80280|80497|80200|166
1749804000000|2025-06-13 08:40:00||80201||80200||80207||80200|53
1749804300000|2025-06-13 08:45:00|80460||80480||80500||80460||106
1749804600000|2025-06-13 08:50:00|80460||80480||80480||80400||67
1749804900000|2025-06-13 08:55:00|||||||||36
1749805200000|2025-06-13 09:00:00|||||||||96
1749805500000|2025-06-13 09:05:00|80460||80400||80460||80400||43
1749805800000|2025-06-13 09:10:00|80460|80080|80400|79840|80460|80080|80237|79760|457
1749806100000|2025-06-13 09:15:00|80460|79700|80400|79840|80460|79840|80400|79700|76
1749806400000|2025-06-13 09:20:00|80350|80070|80460|79840|80460|80072|80340|79700|689
1749806700000|2025-06-13 09:25:00|80480|80080|80500|80080|80500|80080|80480|80080|135
1749807000000|2025-06-13 09:30:00||80160||79704||80160||79704|2
1749807300000|2025-06-13 09:35:00|80460|79840|80500|79840|80500|79840|80460|79840|71
1749807600000|2025-06-13 09:40:00|80498|79841|80500|79840|80500|79841|80498|79840|50
1749807900000|2025-06-13 09:45:00|80480||80480||80480||80480||72
1749808200000|2025-06-13 09:50:00|80500|80000|80480|80000|80500|80000|80480|80000|49
1749808500000|2025-06-13 09:55:00|||||||||51
1749808800000|2025-06-13 10:00:00|80500|80080|80480|80080|80500|80080|80480|80000|45
1749809100000|2025-06-13 10:05:00|||||||||12
1749809400000|2025-06-13 10:10:00|80460|80200|80500|80080|80500|80300|80460|80000|250
1749809700000|2025-06-13 10:15:00|80498|80000|80500|80261|80500|80261|80261|80000|338
1749810000000|2025-06-13 10:20:00|||||||||29
1749810300000|2025-06-13 10:25:00|80460||80500||80500||80460||81
1749810600000|2025-06-13 10:30:00|80460|80309|80560|80261|80560|80309|80460|80261|837
1749810900000|2025-06-13 10:35:00|80880|80450|80880|80560|80880|80560|80880|80450|357
1749811200000|2025-06-13 10:40:00|81000|80700|80960|80700|81000|80700|80880|80700|866
1749811500000|2025-06-13 10:45:00|81000|80740|80960|80700|81000|80740|80960|80700|100
1749811800000|2025-06-13 10:50:00|81000|80863|81000|80700|81000|80908|81000|80700|590
1749812100000|2025-06-13 10:55:00|81200|80806|81012|80900|81200|80900|80900|80700|470
1749812400000|2025-06-13 11:00:00|81200|80921|80950|80900|81280|80939|80950|80900|1430
1749812700000|2025-06-13 11:05:00|80925||81050||81050||80925||322
1749813000000|2025-06-13 11:10:00|81200|80980|81200|80900|81250|80980|81000|80900|824
1749813300000|2025-06-13 11:15:00|||||||||73
1749813600000|2025-06-13 11:20:00|81007||81007||81007||81007||21
1749813900000|2025-06-13 11:25:00||80955||80955||80955||80955|6
1749814200000|2025-06-13 11:30:00|81200||81200||81200||81200||200
1749814500000|2025-06-13 11:35:00|81000|80900|81100|80930|81200|80930|81000|80900|336
1749814800000|2025-06-13 11:40:00|||||||||64
1749815100000|2025-06-13 11:45:00||80900||80970||80970||80900|20
1749815400000|2025-06-13 11:50:00|81120|80935|81200|80900|81200|80935|81120|80900|337
1749815700000|2025-06-13 11:55:00||80970||80970||80970||80970|14
1749816000000|2025-06-13 12:00:00|81150|80900|80969|80900|81150|80900|80969|80900|3528
1749816300000|2025-06-13 12:05:00|80968||80964||81100||80964||986
1749816600000|2025-06-13 12:10:00|80963|80950|81150|80900|81150|81000|80960|80900|517
1749816900000|2025-06-13 12:15:00|81100|80976|81100|80900|81100|80976|81100|80900|68
1749817200000|2025-06-13 12:20:00|81075||81120||81120||81069||188
1749817500000|2025-06-13 12:25:00|81100||81000||81120||81000||67
1749817800000|2025-06-13 12:30:00|80975||81100||81120||80975||821
1749818100000|2025-06-13 12:35:00|81040||81150||81150||81040||314
1749818400000|2025-06-13 12:40:00|81170|81025|81360|80900|81467|81094|81170|80900|4111
1749818700000|2025-06-13 12:45:00|81327|80969|81280|80900|81327|81000|81280|80900|739
1749819000000|2025-06-13 12:50:00|81266|81015|81266|80901|81280|81015|81196|80900|469
1749819300000|2025-06-13 12:55:00|81280|81005|81280|80929|81360|81016|81280|80901|426
1749819600000|2025-06-13 13:00:00|81266|80930|81280|80960|81360|81081|81266|80929|630
1749819900000|2025-06-13 13:05:00|81360|80961|81297|80971|81360|80971|81297|80929|419
1749820200000|2025-06-13 13:10:00|81360|80960|81297|81200|81360|81200|81297|80960|374
1749820500000|2025-06-13 13:15:00|81348|81120|81350|81001|81440|81120|81297|81001|344
1749820800000|2025-06-13 13:20:00|81289|81002|81350|81001|81350|81002|81173|81001|736
1749821100000|2025-06-13 13:25:00|81172|80900|81350|80900|81360|81102|81080|80900|883
1749821400000|2025-06-13 13:30:00|81170|81003|82250|82122|82300|82200|80973|80810|78106
1749821700000|2025-06-13 13:35:00|82233|82148|82200|82035|82360|82224|82100|82000|50569
1749822000000|2025-06-13 13:40:00|82178|82144|82377|82250|82500|82499|82063|81840|54636
1749822300000|2025-06-13 13:45:00|82338|82241|82382|82212|82498|82400|82210|82100|25485
1749822600000|2025-06-13 13:50:00|82275|82211|82000|81900|82400|82303|81968|81900|18042
1749822900000|2025-06-13 13:55:00|81999|81899|81996|81840|82026|81923|81864|81734|25218
1749823200000|2025-06-13 14:00:00|82000|81994|82028|81849|82300|82200|81994|81840|22924
1749823500000|2025-06-13 14:05:00|82017|81861|81655|81512|82028|81889|81532|81430|36022
1749823800000|2025-06-13 14:10:00|81654|81538|81622|81544|81741|81684|81485|81445|19066
1749824100000|2025-06-13 14:15:00|81635|81604|81615|81501|81741|81645|81586|81445|7477
1749824400000|2025-06-13 14:20:00|81614|81540|81706|81630|81747|81671|81540|81501|6283
1749824700000|2025-06-13 14:25:00|81705|81631|81790|81663|81851|81722|81668|81591|14097
1749825000000|2025-06-13 14:30:00|81728|81700|81850|81772|81850|81795|81664|81591|14683
1749825300000|2025-06-13 14:35:00|81845|81776|82088|82013|82088|82065|81788|81632|8377
1749825600000|2025-06-13 14:40:00|82100|82043|81999|81890|82237|82126|81880|81798|11804
1749825900000|2025-06-13 14:45:00|82053|81927|81948|81890|82160|82000|81948|81863|8128
1749826200000|2025-06-13 14:50:00|81934|81887|82078|82003|82130|82041|81875|81743|13653
1749826500000|2025-06-13 14:55:00|82081|82004|82096|82000|82140|82084|82020|81893|5305
1749826800000|2025-06-13 15:00:00|82095|82019|81942|81823|82102|82019|81913|81794|9130
1749827100000|2025-06-13 15:05:00|81961|81832|81784|81700|81968|81915|81784|81700|10752
1749827400000|2025-06-13 15:10:00|81795|81766|81813|81700|81833|81766|81701|81602|5342
1749827700000|2025-06-13 15:15:00|81819|81767|82220|82151|82220|82151|81819|81700|19871
1749828000000|2025-06-13 15:20:00|82221|82152|82178|82110|82240|82178|82046|81925|5756
1749828300000|2025-06-13 15:25:00|82177|82045|82240|82147|82270|82222|82151|82033|17365
1749828600000|2025-06-13 15:30:00|82241|82193|82351|82243|82390|82318|82240|82147|10495
1749828900000|2025-06-13 15:35:00|82344|82244|82373|82286|82440|82400|82344|82244|10656
1749829200000|2025-06-13 15:40:00|82391|82319|82500|82322|82500|82475|82391|82286|18628
1749829500000|2025-06-13 15:45:00|82499|82365|82400|82275|82500|82458|82317|82243|11729
1749829800000|2025-06-13 15:50:00|82393|82289|82495|82361|82500|82477|82389|82243|7456
1749830100000|2025-06-13 15:55:00|82460|82362|82418|82345|82494|82414|82399|82271|13838
1749830400000|2025-06-13 16:00:00|82419|82363|82401|82290|82442|82390|82401|82223|9665
1749830700000|2025-06-13 16:05:00|82400|82293|82500|82399|82500|82400|82382|82290|6515
1749831000000|2025-06-13 16:10:00|82499|82400|82488|82425|82500|82449|82448|82400|7311
1749831300000|2025-06-13 16:15:00|82472|82400|82455|82360|82488|82400|82408|82297|2611
1749831600000|2025-06-13 16:20:00|82450|82361|82330|82240|82450|82361|82330|82208|5609
1749831900000|2025-06-13 16:25:00|82377|82267|82264|82149|82400|82300|82200|82149|6326
1749832200000|2025-06-13 16:30:00|82241|82100|82320|82204|82321|82260|82150|82100|5829
1749832500000|2025-06-13 16:35:00|82324|82228|82475|82359|82492|82485|82321|82228|12546
1749832800000|2025-06-13 16:40:00|82460|82372|82351|82285|82460|82394|82338|82285|3024
1749833100000|2025-06-13 16:45:00|82350|82286|82360|82250|82373|82306|82254|82175|5194
1749833400000|2025-06-13 16:50:00|82301|82193|82408|82291|82408|82332|82274|82190|4304
1749833700000|2025-06-13 16:55:00|82407|82313|82468|82363|82500|82467|82372|82313|22313
1749834000000|2025-06-13 17:00:00|82462|82326|82391|82261|82462|82352|82378|82200|6555
1749834300000|2025-06-13 17:05:00|82360|82317|82264|82168|82360|82322|82200|82141|23711
1749834600000|2025-06-13 17:10:00|82215|82150|82106|82000|82264|82169|82100|82000|14656
1749834900000|2025-06-13 17:15:00|82101|81967|81959|81882|82101|81985|81882|81800|3760
1749835200000|2025-06-13 17:20:00|81973|81959|82129|81980|82198|82058|81973|81909|5788
1749835500000|2025-06-13 17:25:00|82130|82005|82032|81868|82130|82091|82032|81868|3690
1749835800000|2025-06-13 17:30:00|82019|81880|82071|81932|82115|82050|82008|81880|1580
1749836100000|2025-06-13 17:35:00|82070|81935|82030|81910|82071|81960|82005|81892|2232
1749836400000|2025-06-13 17:40:00|82000|81918|82047|81929|82050|82029|81981|81891|4552
1749836700000|2025-06-13 17:45:00|82081|81930|82049|81980|82088|82035|81997|81917|6345
1749837000000|2025-06-13 17:50:00|82048|81990|82144|82033|82173|82105|82048|81990|5057
1749837300000|2025-06-13 17:55:00|82122|82007|82049|82002|82144|82022|82002|81984|4312
1749837600000|2025-06-13 18:00:00|82003|81967|82033|81839|82150|82021|82003|81825|13483
1749837900000|2025-06-13 18:05:00|82037|81858|81910|81815|82037|81876|81910|81800|4205
1749838200000|2025-06-13 18:10:00|81855|81800|81917|81800|81926|81868|81784|81727|5423
1749838500000|2025-06-13 18:15:00|81906|81753|81885|81769|81917|81776|81755|81670|4881
1749838800000|2025-06-13 18:20:00|81917|81788|81781|81706|81917|81816|81781|81672|1844
1749839100000|2025-06-13 18:25:00|81780|81700|81664|81555|81781|81715|81602|81542|9626
1749839400000|2025-06-13 18:30:00|81639|81540|81633|81504|81664|81632|81477|81372|9793
1749839700000|2025-06-13 18:35:00|81610|81505|81433|81355|81630|81536|81375|81344|5808
1749840000000|2025-06-13 18:40:00|81417|81375|81553|81413|81611|81478|81417|81355|9122
1749840300000|2025-06-13 18:45:00|81543|81414|81548|81457|81619|81569|81502|81403|7320
1749840600000|2025-06-13 18:50:00|81547|81456|81789|81714|81793|81714|81547|81456|9450
1749840900000|2025-06-13 18:55:00|81790|81726|81872|81756|81894|81820|81727|81661|8244
1749841200000|2025-06-13 19:00:00|81865|81738|81934|81808|81934|81808|81694|81594|9450
1749841500000|2025-06-13 19:05:00|81916|81810|81981|81896|82016|82000|81837|81810|13307
1749841800000|2025-06-13 19:10:00|81951|81901|82015|81962|82064|81978|81924|81826|10065
1749842100000|2025-06-13 19:15:00|81963|81949|81974|81880|82015|81962|81897|81856|8647
1749842400000|2025-06-13 19:20:00|81973|81882|81867|81800|82062|81936|81822|81754|5830
1749842700000|2025-06-13 19:25:00|81855|81784|81836|81772|81881|81819|81778|81723|6264
1749843000000|2025-06-13 19:30:00|81835|81775|81863|81800|81923|81878|81808|81775|7661
1749843300000|2025-06-13 19:35:00|81862|81777|81901|81862|82000|81956|81837|81777|10946
1749843600000|2025-06-13 19:40:00|81888|81861|81955|81862|81956|81943|81840|81770|11901
1749843900000|2025-06-13 19:45:00|81956|81863|82066|82003|82100|82034|81850|81802|14097
1749844200000|2025-06-13 19:50:00|82061|81980|81805|81747|82076|82016|81781|81721|21253
1749844500000|2025-06-13 19:55:00|81748|81741|81976|81931|82001|81947|81741|81685|85200
1749844800000|2025-06-13 20:00:00|82050|81932|81950|81260|82367|81975|81950|81100|13258
1749845100000|2025-06-13 20:05:00|81850|81470|81850|81601|81850|81700|81850|81470|1052
1749845400000|2025-06-13 20:10:00|82144|81628|82144|81628|82144|81628|82144|81628|191
1749845700000|2025-06-13 20:15:00||81601||81601||81700||81601|21
1749846000000|2025-06-13 20:20:00||81700||81601||81700||81601|60
1749846300000|2025-06-13 20:25:00|||||||||14
1749846600000|2025-06-13 20:30:00||81700||81700||81700||81700|40
1749846900000|2025-06-13 20:35:00|81936|81601|81936|81700|81936|81700|81936|81601|27
1749847200000|2025-06-13 20:40:00||81818||81818||81818||81818|12
1749847500000|2025-06-13 20:45:00|||||||||6
1749847800000|2025-06-13 20:50:00|||||||||77
1749848100000|2025-06-13 20:55:00|||||||||186
1750060800000|2025-06-16 08:00:00|82492|81754|82050|82000|82533|82000|82050|81754|386
1750061100000|2025-06-16 08:05:00|82049|82001|82110|82042|82320|82042|82044|82000|230
1750061400000|2025-06-16 08:10:00|82200|82000|82110|82000|82492|82075|82110|82000|325
1750061700000|2025-06-16 08:15:00|||||||||3
1750062000000|2025-06-16 08:20:00|82200|82022|82280|82000|82500|82022|82200|82000|323
1750062300000|2025-06-16 08:25:00|82239||82280||82280||82239||16
1750062600000|2025-06-16 08:30:00|||||||||155
1750062900000|2025-06-16 08:35:00|||||||||12
1750063200000|2025-06-16 08:40:00|||||||||15
1750063500000|2025-06-16 08:45:00|||||||||1
1750063800000|2025-06-16 08:50:00||82130||82150||82150||82000|237
1750064100000|2025-06-16 08:55:00|82320||82320||82320||82320||48
1750064400000|2025-06-16 09:00:00|82217|82080|82320|82000|82320|82080|82217|82000|239
1750064700000|2025-06-16 09:05:00|||||||||52
1750065000000|2025-06-16 09:10:00|||||||||15
1750065300000|2025-06-16 09:15:00||82100||82100||82100||82100|123
1750065600000|2025-06-16 09:20:00|82191||82320||82320||82191||74
1750065900000|2025-06-16 09:25:00|82224|82000|82320|82000|82320|82000|82224|82000|583
1750066200000|2025-06-16 09:30:00||82087||82087||82087||82087|13
1750066500000|2025-06-16 09:35:00||82000||82000||82000||82000|189
1750066800000|2025-06-16 09:40:00|||||||||120
1750067100000|2025-06-16 09:45:00|||||||||6
1750067400000|2025-06-16 09:50:00|||||||||4
1750067700000|2025-06-16 09:55:00|||||||||12
1750068000000|2025-06-16 10:00:00|||||||||17
1750068300000|2025-06-16 10:05:00|||||||||23
1750068600000|2025-06-16 10:10:00|82240||82320||82320||82240||112
1750068900000|2025-06-16 10:15:00|||||||||50
1750069200000|2025-06-16 10:20:00|||||||||19
1750069500000|2025-06-16 10:25:00|82262||82320||82320||82247||16
1750069800000|2025-06-16 10:30:00|82260||82320||82320||82260||91
1750070400000|2025-06-16 10:40:00|||||||||20
1750070700000|2025-06-16 10:45:00|||||||||4
1750071000000|2025-06-16 10:50:00|||||||||60
1750071300000|2025-06-16 10:55:00|||||||||48
1750071600000|2025-06-16 11:00:00|82700|82416|82799|82200|82800|82569|82550|82000|2152
1750071900000|2025-06-16 11:05:00|82550|82300|82799|82300|82799|82300|82500|82300|160
1750072200000|2025-06-16 11:10:00|82733||82799||82799||82720||97
1750072500000|2025-06-16 11:15:00|82720||82799||82799||82488||171
1750072800000|2025-06-16 11:20:00|82559||82799||82799||82559||88
1750073100000|2025-06-16 11:25:00|82500|82080|82499|82400|82500|82400|82499|82080|189
1750073700000|2025-06-16 11:35:00|82640|82450|82799|82400|82799|82450|82640|82400|177
1750074000000|2025-06-16 11:40:00|82720|82360|82799|82400|82799|82400|82720|82360|35
1750074300000|2025-06-16 11:45:00||82430||82430||82430||82430|8
1750074600000|2025-06-16 11:50:00|82720|82520|82799|82520|82799|82520|82720|82430|360
1750074900000|2025-06-16 11:55:00|82790|82430|82790|82430|82790|82560|82790|82430|355
1750075200000|2025-06-16 12:00:00|82799|82550|82798|82550|82799|82550|82693|82550|3676
1750075500000|2025-06-16 12:05:00|82799||82587||82799||82587||106
1750075800000|2025-06-16 12:10:00|82586||82750||82780||82586||360
1750076100000|2025-06-16 12:15:00|82650||82650||82650||82650||479
1750076400000|2025-06-16 12:20:00|82610||82750||82750||82590||1282
1750076700000|2025-06-16 12:25:00|||||||||252
1750077000000|2025-06-16 12:30:00|82700||82700||82700||82700||68
1750077300000|2025-06-16 12:35:00|82600|82430|82528|82430|82700|82430|82528|82430|880
1750077600000|2025-06-16 12:40:00|82500|82400|82700|82500|82700|82500|82452|82400|897
1750077900000|2025-06-16 12:45:00|82660|82501|82640|82400|82689|82520|82640|82400|1126
1750078200000|2025-06-16 12:50:00|82689||82640||82689||82640||167
1750078500000|2025-06-16 12:55:00|82500|82450|82479|82400|82640|82450|82479|82400|945
1750078800000|2025-06-16 13:00:00|82530||82479||82530||82449||361
1750079100000|2025-06-16 13:05:00|82449|82382|82471|82160|82500|82382|82430|82160|903
1750079400000|2025-06-16 13:10:00|82485|82300|82449|82160|82500|82300|82400|82160|289
1750079700000|2025-06-16 13:15:00|82475|82300|82449|82080|82560|82300|82389|82030|375
1750080000000|2025-06-16 13:20:00|82400|82030|82550|82030|82560|82143|82200|82030|988
1750080300000|2025-06-16 13:25:00|82600|82100|82540|82059|82600|82300|82330|82030|744
1750080600000|2025-06-16 13:30:00|82480|82216|81500|81280|82540|82286|81100|81000|76959
1750080900000|2025-06-16 13:35:00|81505|81326|82250|82070|82250|82092|81405|81200|18758
1750081200000|2025-06-16 13:40:00|82176|82000|81736|81600|82250|82135|81686|81600|28034
1750081500000|2025-06-16 13:45:00|81698|81632|81910|81797|81999|81797|81620|81500|35101
1750081800000|2025-06-16 13:50:00|81965|81743|81929|81720|81980|81849|81708|81585|17363
1750082100000|2025-06-16 13:55:00|81932|81717|82100|81958|82101|81988|81918|81717|9081
1750082400000|2025-06-16 14:00:00|82099|82000|82080|81870|82146|82010|81910|81722|12917
1750082700000|2025-06-16 14:05:00|82052|81885|81905|81740|82052|81893|81542|81520|18545
1750083000000|2025-06-16 14:10:00|81890|81735|81929|81763|81966|81894|81737|81613|13982
1750083300000|2025-06-16 14:15:00|81946|81771|82200|82124|82200|82124|81871|81771|17364
1750083600000|2025-06-16 14:20:00|82141|82125|82329|82251|82364|82306|82141|82053|13760
1750083900000|2025-06-16 14:25:00|82330|82270|82258|82099|82364|82289|82143|82099|12975
1750084200000|2025-06-16 14:30:00|82257|82100|82498|82419|82498|82485|82240|82099|20512
1750084500000|2025-06-16 14:35:00|82500|82499|82496|82446|82545|82499|82375|82339|26816
1750084800000|2025-06-16 14:40:00|82495|82445|82283|82211|82495|82445|82250|82200|14566
1750085100000|2025-06-16 14:45:00|82282|82200|82227|82185|82333|82226|82169|82100|10360
1750085400000|2025-06-16 14:50:00|82226|82167|82000|81910|82226|82167|81890|81883|9552
1750085700000|2025-06-16 14:55:00|82021|81911|82072|81959|82100|82054|82000|81910|11694
1750086000000|2025-06-16 15:00:00|82071|81958|81887|81777|82071|81984|81875|81736|13422
1750086300000|2025-06-16 15:05:00|81886|81800|81943|81850|81990|81940|81800|81730|10517
1750086600000|2025-06-16 15:10:00|81942|81851|81892|81835|81942|81864|81819|81700|13479
1750086900000|2025-06-16 15:15:00|81932|81836|82045|81922|82068|81980|81932|81835|7359
1750087200000|2025-06-16 15:20:00|82000|81933|82067|82001|82068|82020|81960|81900|7959
1750087500000|2025-06-16 15:25:00|82050|81961|81793|81700|82051|81961|81737|81700|23133
1750087800000|2025-06-16 15:30:00|81792|81701|81759|81610|81877|81783|81713|81610|30769
1750088100000|2025-06-16 15:35:00|81753|81625|81895|81801|81938|81852|81693|81625|11875
1750088400000|2025-06-16 15:40:00|81894|81800|81993|81943|82039|82000|81892|81800|9770
1750088700000|2025-06-16 15:45:00|82011|81944|81880|81800|82050|81964|81845|81800|24371
1750089000000|2025-06-16 15:50:00|81879|81878|81845|81769|81982|81922|81795|81769|14724
1750089300000|2025-06-16 15:55:00|81841|81780|82062|81952|82066|82023|81831|81769|14772
1750089600000|2025-06-16 16:00:00|82068|81953|82091|81958|82100|82050|81997|81934|12433
1750089900000|2025-06-16 16:05:00|82100|82039|82134|82059|82169|82100|82079|81958|17332
1750090200000|2025-06-16 16:10:00|82129|82056|82010|81947|82134|82070|81997|81877|18021
1750090500000|2025-06-16 16:15:00|82020|81958|82000|81910|82020|82001|81995|81886|10551
1750090800000|2025-06-16 16:20:00|81991|81899|82022|81960|82032|81986|81900|81820|8954
1750091100000|2025-06-16 16:25:00|82021|81919|81906|81800|82021|81919|81801|81750|11290
1750091400000|2025-06-16 16:30:00|81902|81826|81936|81811|81949|81903|81884|81810|12262
1750091700000|2025-06-16 16:35:00|81933|81798|81895|81820|81933|81903|81878|81798|5195
1750092000000|2025-06-16 16:40:00|81899|81850|81867|81800|81914|81908|81843|81795|3893
1750092300000|2025-06-16 16:45:00|81848|81795|81802|81755|81865|81823|81779|81755|5972
1750092600000|2025-06-16 16:50:00|81800|81760|81850|81766|81855|81822|81751|81736|10881
1750092900000|2025-06-16 16:55:00|81849|81765|81745|81670|81849|81765|81745|81625|6292
1750093200000|2025-06-16 17:00:00|81744|81743|81692|81640|81850|81755|81660|81640|6639
1750093500000|2025-06-16 17:05:00|81705|81641|81644|81599|81705|81641|81590|81547|4945
1750093800000|2025-06-16 17:10:00|81643|81575|81423|81364|81643|81575|81400|81350|13644
1750094100000|2025-06-16 17:15:00|81414|81365|81467|81405|81468|81431|81383|81365|16418
1750094400000|2025-06-16 17:20:00|81468|81404|81438|81392|81475|81436|81401|81365|19212
1750094700000|2025-06-16 17:25:00|81445|81400|81544|81478|81561|81506|81445|81400|16506
1750095000000|2025-06-16 17:30:00|81534|81479|81485|81400|81597|81548|81454|81400|12396
1750095300000|2025-06-16 17:35:00|81484|81399|81437|81393|81484|81419|81397|81352|5363
1750095600000|2025-06-16 17:40:00|81394|81365|81217|81154|81437|81365|81170|81100|20241
1750095900000|2025-06-16 17:45:00|81221|81200|81254|81161|81255|81220|81169|81100|10720
1750096200000|2025-06-16 17:50:00|81253|81162|81113|81070|81253|81200|81100|81070|6554
1750096500000|2025-06-16 17:55:00|81112|81060|81101|81048|81112|81077|80978|80900|15374
1750096800000|2025-06-16 18:00:00|81110|81049|81030|80939|81200|81119|80966|80919|11818
1750097100000|2025-06-16 18:05:00|81029|80938|81092|81057|81136|81094|81029|80938|4350
1750097400000|2025-06-16 18:10:00|81080|81040|81068|81058|81080|81058|80996|80938|8796
1750097700000|2025-06-16 18:15:00|81067|81012|80990|80960|81067|81050|80989|80920|2797
1750098000000|2025-06-16 18:20:00|81000|80961|80964|80916|81024|80970|80937|80900|8069
1750098300000|2025-06-16 18:25:00|80954|80915|80905|80860|80975|80966|80890|80860|5391
1750098600000|2025-06-16 18:30:00|80907|80875|80945|80891|80961|80915|80849|80800|7738
1750098900000|2025-06-16 18:35:00|80931|80851|80798|80713|80945|80853|80698|80617|7214
1750099200000|2025-06-16 18:40:00|80800|80720|80800|80750|80846|80824|80776|80720|6441
1750099500000|2025-06-16 18:45:00|80799|80745|80717|80680|80799|80745|80688|80651|5201
1750099800000|2025-06-16 18:50:00|80707|80677|80770|80731|80800|80732|80669|80626|6141
1750100100000|2025-06-16 18:55:00|80800|80732|80848|80774|80857|80800|80739|80705|7844
1750100400000|2025-06-16 19:00:00|80841|80778|80771|80705|80848|80778|80749|80705|6572
1750100700000|2025-06-16 19:05:00|80770|80690|80741|80638|80770|80708|80691|80620|8488
1750101000000|2025-06-16 19:10:00|80739|80648|80697|80655|80739|80673|80650|80565|7572
1750101300000|2025-06-16 19:15:00|80656|80650|80633|80586|80697|80650|80585|80570|13571
1750101600000|2025-06-16 19:20:00|80632|80588|80682|80618|80765|80707|80589|80588|7667
1750101900000|2025-06-16 19:25:00|80652|80628|80661|80638|80723|80680|80652|80628|7625
1750102200000|2025-06-16 19:30:00|80650|80622|80755|80705|80755|80705|80622|80600|16068
1750102500000|2025-06-16 19:35:00|80752|80711|80715|80675|80755|80719|80640|80600|8451
1750102800000|2025-06-16 19:40:00|80714|80700|80749|80700|80749|80738|80676|80675|9880
1750103100000|2025-06-16 19:45:00|80750|80707|80927|80856|80940|80882|80750|80701|17317
1750103400000|2025-06-16 19:50:00|80924|80855|80884|80838|80924|80861|80744|80681|20474
1750103700000|2025-06-16 19:55:00|80885|80884|80791|80764|80900|80884|80721|80694|75764
1750104000000|2025-06-16 20:00:00|80792|80790|80900|80560|81600|80791|80724|80530|24558
1750104300000|2025-06-16 20:05:00|80777||80900||80900||80777||4505
1750104600000|2025-06-16 20:10:00|80899|80580|80899|80640|80900|80647|80777|80580|145
1750104900000|2025-06-16 20:15:00|80898|80685|80900|80640|80900|80685|80758|80640|302
1750105200000|2025-06-16 20:20:00|||||||||78
1750105500000|2025-06-16 20:25:00||80750||80640||80770||80640|249
1750105800000|2025-06-16 20:30:00|80769|80647|80769|80647|80769|80647|80769|80640|33
1750106100000|2025-06-16 20:35:00||80640||80647||80666||80640|138
1750106400000|2025-06-16 20:40:00||80640||80750||80750||80640|161
1750106700000|2025-06-16 20:45:00|||||||||151
1750107000000|2025-06-16 20:50:00|||||||||278
1750107300000|2025-06-16 20:55:00||80758||80760||80760||80750|416
1750107600000|2025-06-16 21:00:00|||||||||149
1750107900000|2025-06-16 21:05:00|80900|80750|80900|80769|80900|80769|80900|80750|529
1750108200000|2025-06-16 21:10:00||80758||80758||80758||80758|359
1750108500000|2025-06-16 21:15:00||80830||80758||80830||80758|381
1750108800000|2025-06-16 21:20:00|||||||||79
1750109100000|2025-06-16 21:25:00|80880|80750|80900|80750|80900|80750|80880|80750|366
1750109400000|2025-06-16 21:30:00|||||||||59
1750109700000|2025-06-16 21:35:00|||||||||263
1750110000000|2025-06-16 21:40:00|||||||||193
1750110300000|2025-06-16 21:45:00|||||||||71
1750110600000|2025-06-16 21:50:00|||||||||80
1750110900000|2025-06-16 21:55:00|||||||||61
1750111200000|2025-06-16 22:00:00|||||||||72
1750111500000|2025-06-16 22:05:00|||||||||85
1750111800000|2025-06-16 22:10:00|||||||||24
1750112100000|2025-06-16 22:15:00||80790||80830||80830||80790|107
1750112400000|2025-06-16 22:20:00||80769||80769||80769||80769|135
1750112700000|2025-06-16 22:25:00||80830||80769||80830||80769|128
1750113000000|2025-06-16 22:30:00||80777||80759||80825||80759|95
1750113300000|2025-06-16 22:35:00||80769||80800||80825||80759|57
1750113600000|2025-06-16 22:40:00|||||||||88
1750113900000|2025-06-16 22:45:00||80790||80750||80790||80750|229
1750114200000|2025-06-16 22:50:00||80800||80750||80800||80750|115
1750114500000|2025-06-16 22:55:00|||||||||99
1750114800000|2025-06-16 23:00:00|80890||80900||80900||80890||69
1750115100000|2025-06-16 23:05:00|||||||||57
1750115400000|2025-06-16 23:10:00|||||||||111
1750115700000|2025-06-16 23:15:00|||||||||37
1750116000000|2025-06-16 23:20:00|||||||||10
1750116300000|2025-06-16 23:25:00|80886||80886||80886||80886||238
1750116600000|2025-06-16 23:30:00|80880||80886||80886||80880||61
1750116900000|2025-06-16 23:35:00|80866||80900||80900||80866||69
1750117200000|2025-06-16 23:40:00|||||||||58
1750117500000|2025-06-16 23:45:00|||||||||61
1750117800000|2025-06-16 23:50:00|80866||80900||80900||80866||83
1750118100000|2025-06-16 23:55:00|81120||80900||81120||80800||154
1750147200000|2025-06-17 08:00:00|81160|80320|81040|80750|81680|80750|81040|80300|621
1750147500000|2025-06-17 08:05:00|80751|80500|81040|80500|81280|80500|80751|80500|658
1750147800000|2025-06-17 08:10:00|81200|80525|81040|80762|81200|80762|81040|80500|129
1750148100000|2025-06-17 08:15:00|80900|80750|81040|80800|81200|80800|80900|80640|177
1750148400000|2025-06-17 08:20:00|81280|80655|81640|80900|81640|80900|81280|80655|231
1750148700000|2025-06-17 08:25:00|81600|80800|81520|80810|81600|80960|81300|80655|330
1750149000000|2025-06-17 08:30:00|81519||81200||81520||81200||120
1750149300000|2025-06-17 08:35:00|81199||81200||81200||81100||15
1750149600000|2025-06-17 08:40:00|81199||81200||81200||81199||16
1750149900000|2025-06-17 08:45:00|81199||81200||81200||81199||25
1750150200000|2025-06-17 08:50:00|81199||81200||81200||81199||5
1750150500000|2025-06-17 08:55:00|81148|80700|80800|80500|81200|80700|80688|80500|2401
1750150800000|2025-06-17 09:00:00|80675|80501|80800|80380|80800|80501|80640|80380|1028
1750151100000|2025-06-17 09:05:00|80700|80320|80260|80011|80700|80320|80260|80011|1091
1750151400000|2025-06-17 09:10:00|||||||||173
1750151700000|2025-06-17 09:15:00|80240|80030|80260|80011|80260|80030|80240|80011|171
1750152000000|2025-06-17 09:20:00|80259|80000|80260|80000|80260|80000|80100|80000|343
1750152300000|2025-06-17 09:25:00|80100|79995|80000|79600|80260|79995|80000|79600|1179
1750152600000|2025-06-17 09:30:00|79903|79680|79903|79520|80000|79877|79903|78500|717
1750152900000|2025-06-17 09:35:00|79924|79360|80160|79520|80160|79630|79680|79360|400
1750153200000|2025-06-17 09:40:00|80000|79630|79903|79630|80160|79689|79903|79520|156
1750153500000|2025-06-17 09:45:00|80240|79600|79845|79667|80240|79667|79845|79520|103
1750153800000|2025-06-17 09:50:00|80000|79630|80160|79667|80160|79667|80000|79630|297
1750154100000|2025-06-17 09:55:00|79780|79630|80160|79598|80260|79630|79780|79520|66
1750154400000|2025-06-17 10:00:00|80080|79578|80000|79600|80240|79600|79920|79578|241
1750154700000|2025-06-17 10:05:00||79667||79636||79667||79636|113
1750155000000|2025-06-17 10:10:00||79651||79651||79651||79651|6
1750155300000|2025-06-17 10:15:00|79920|79630|80000|79800|80000|79800|79920|79598|311
1750155600000|2025-06-17 10:20:00|79985|79680|80000|79680|80000|79950|79985|79630|256
1750155900000|2025-06-17 10:25:00|79944|79688|79944|79760|79944|79760|79944|79688|26
1750156200000|2025-06-17 10:30:00||79630||79680||79760||79630|53
1750156500000|2025-06-17 10:35:00||79598||79688||79688||79598|85
1750156800000|2025-06-17 10:40:00||79600||79680||79680||79600|14
1750157100000|2025-06-17 10:45:00|79943|79630|79943|79600|79943|79680|79943|79600|109
1750157400000|2025-06-17 10:50:00||79688||79688||79688||79688|39
1750157700000|2025-06-17 10:55:00||79680||79650||79688||79600|95
1750158000000|2025-06-17 11:00:00|79944|79700|80160|79850|80160|79900|79905|79659|2015
1750158300000|2025-06-17 11:05:00||80000||80000||80000||80000|75
1750158600000|2025-06-17 11:10:00|80130|79920|80260|80050|80260|80100|80125|79850|751
1750158900000|2025-06-17 11:15:00||79920||80100||80100||79920|106
1750159200000|2025-06-17 11:20:00|||||||||133
1750159500000|2025-06-17 11:25:00|||||||||117
1750159800000|2025-06-17 11:30:00|80228||80200||80260||80200||569
1750160100000|2025-06-17 11:35:00||80105||80110||80110||80100|73
1750160400000|2025-06-17 11:40:00|||||||||6
1750160700000|2025-06-17 11:45:00|80259||80259||80260||80259||283
1750161000000|2025-06-17 11:50:00|80260|80155|80270|80188|80300|80200|80260|80110|443
1750161300000|2025-06-17 11:55:00|80300|80110|80300|80110|80300|80191|80300|80110|190
1750161600000|2025-06-17 12:00:00|80400|80216|80560|80263|80700|80336|80400|80110|2272
1750161900000|2025-06-17 12:05:00|80480|80264|80480|80352|80480|80364|80392|80264|92
1750162200000|2025-06-17 12:10:00|80500|80393|80480|80351|80500|80393|80480|80351|172
1750162500000|2025-06-17 12:15:00|80500|80240|80480|80133|80500|80361|80480|80133|371
1750162800000|2025-06-17 12:20:00|80300||80300||80480||80300||229
1750163100000|2025-06-17 12:25:00|80400|80200|80360|80200|80400|80200|80300|80200|119
1750163400000|2025-06-17 12:30:00|80328|80133|80360|80100|80360|80200|80308|80100|1564
1750163700000|2025-06-17 12:35:00|80400|80134|80250|80134|80400|80134|80250|80134|447
1750164000000|2025-06-17 12:40:00|80400|80206|80480|80229|80720|80234|80379|80206|687
1750164300000|2025-06-17 12:45:00|80560|80279|80560|80305|80560|80305|80560|80229|437
1750164600000|2025-06-17 12:50:00|80480|80310|80480|80229|80560|80318|80400|80229|231
1750164900000|2025-06-17 12:55:00|80560|80299|80560|80299|80720|80317|80560|80299|563
1750165200000|2025-06-17 13:00:00|80537|80325|80560|80300|80560|80325|80537|80300|232
1750165500000|2025-06-17 13:05:00|80350|80299|80560|80350|80640|80350|80350|80299|353
1750165800000|2025-06-17 13:10:00|80640|80355|80800|80350|80800|80355|80560|80350|53
1750166100000|2025-06-17 13:15:00|80640|80355|80640|80425|80700|80425|80560|80355|372
1750166400000|2025-06-17 13:20:00|80720|80426|80900|80430|80900|80430|80640|80425|102
1750166700000|2025-06-17 13:25:00|80910|80425|80706|80300|80995|80428|80528|80300|1005
1750167000000|2025-06-17 13:30:00|80800|80403|79280|79065|80800|80516|79066|79040|132593
1750167300000|2025-06-17 13:35:00|79220|79085|79800|79658|79840|79658|78973|78800|48198
1750167600000|2025-06-17 13:40:00|79728|79600|79499|79400|79800|79755|79299|79200|29493
1750167900000|2025-06-17 13:45:00|79522|79436|79828|79681|79860|79685|79522|79400|24065
1750168200000|2025-06-17 13:50:00|79798|79704|79594|79406|80000|79940|79372|79232|25573
1750168500000|2025-06-17 13:55:00|79518|79421|79920|79856|79971|79905|79518|79406|28435
1750168800000|2025-06-17 14:00:00|79919|79919|80100|79929|80104|80054|79802|79733|29433
1750169100000|2025-06-17 14:05:00|79988|79964|80219|80063|80221|80156|79802|79756|28449
1750169400000|2025-06-17 14:10:00|80220|80098|80325|80216|80358|80257|80151|80098|12796
1750169700000|2025-06-17 14:15:00|80301|80200|80130|80036|80325|80231|80094|80000|9470
1750170000000|2025-06-17 14:20:00|80147|80038|80109|80043|80147|80101|80083|80000|8079
1750170300000|2025-06-17 14:25:00|80110|80044|80176|80053|80199|80150|80046|79960|13631
1750170600000|2025-06-17 14:30:00|80199|80054|80112|80035|80199|80174|80112|80005|10143
1750170900000|2025-06-17 14:35:00|80111|80024|80138|80071|80147|80129|80069|80000|8465
1750171200000|2025-06-17 14:40:00|80137|80110|80145|80015|80204|80181|80058|80001|11462
1750171500000|2025-06-17 14:45:00|80151|80056|80017|79950|80154|80065|80016|79940|11941
1750171800000|2025-06-17 14:50:00|80000|79968|80050|79932|80061|80016|79911|79805|22498
1750172100000|2025-06-17 14:55:00|79976|79895|79880|79768|79976|79914|79800|79760|23958
1750172400000|2025-06-17 15:00:00|79860|79766|79921|79806|79927|79898|79758|79682|12637
1750172700000|2025-06-17 15:05:00|79922|79805|79941|79846|80000|79943|79865|79779|4855
1750173000000|2025-06-17 15:10:00|79940|79818|80050|79970|80050|80012|79847|79758|13283
1750173300000|2025-06-17 15:15:00|80024|80013|79910|79747|80050|80023|79824|79732|10065
1750173600000|2025-06-17 15:20:00|79893|79755|79620|79501|79910|79758|79561|79501|8635
1750173900000|2025-06-17 15:25:00|79502|79500|79596|79465|79620|79535|79400|79340|22392
1750174200000|2025-06-17 15:30:00|79600|79464|79546|79402|79636|79546|79439|79402|8284
1750174500000|2025-06-17 15:35:00|79543|79429|79690|79564|79690|79584|79431|79411|8562
1750174800000|2025-06-17 15:40:00|79678|79607|79673|79512|79705|79684|79656|79512|8117
1750175100000|2025-06-17 15:45:00|79662|79550|79681|79556|79705|79668|79578|79507|11462
1750175400000|2025-06-17 15:50:00|79678|79535|79762|79718|79762|79745|79635|79535|7053
1750175700000|2025-06-17 15:55:00|79728|79716|79738|79602|79773|79729|79652|79602|12082
1750176000000|2025-06-17 16:00:00|79730|79606|79764|79702|79768|79750|79698|79602|2749
1750176300000|2025-06-17 16:05:00|79750|79728|79747|79709|79767|79728|79660|79568|5429
1750176600000|2025-06-17 16:10:00|79761|79627|79866|79792|79866|79801|79727|79627|10451
1750176900000|2025-06-17 16:15:00|79888|79801|79800|79751|79888|79855|79800|79721|3408
1750177200000|2025-06-17 16:20:00|79752|79750|79857|79750|79858|79833|79752|79722|4059
1750177500000|2025-06-17 16:25:00|79856|79758|79799|79716|79857|79759|79730|79716|1824
1750177800000|2025-06-17 16:30:00|79798|79726|79760|79686|79798|79779|79746|79686|4566
1750178100000|2025-06-17 16:35:00|79765|79701|79882|79792|79899|79868|79760|79686|11448
1750178400000|2025-06-17 16:40:00|79864|79793|79677|79600|79882|79813|79677|79600|5500
1750178700000|2025-06-17 16:45:00|79694|79604|79690|79548|79770|79710|79601|79535|4489
1750179000000|2025-06-17 16:50:00|79689|79550|79688|79590|79690|79689|79648|79550|3320
1750179300000|2025-06-17 16:55:00|79644|79578|79666|79570|79690|79664|79590|79570|5509
1750179600000|2025-06-17 17:00:00|79665|79545|79627|79540|79665|79605|79604|79540|15219
1750179900000|2025-06-17 17:05:00|79626|79541|79499|79436|79627|79541|79485|79436|8664
1750180200000|2025-06-17 17:10:00|79500|79460|79613|79551|79613|79570|79500|79450|21277
1750180500000|2025-06-17 17:15:00|79612|79525|79565|79500|79613|79564|79500|79431|6632
1750180800000|2025-06-17 17:20:00|79552|79475|79631|79541|79642|79596|79552|79475|3186
1750181100000|2025-06-17 17:25:00|79580|79540|79611|79505|79631|79580|79580|79502|764
1750181400000|2025-06-17 17:30:00|79606|79504|79687|79604|79700|79631|79525|79435|5191
1750181700000|2025-06-17 17:35:00|79688|79628|79726|79629|79756|79674|79655|79604|4283
1750182000000|2025-06-17 17:40:00|79723|79647|79691|79568|79750|79647|79633|79558|1247
1750182300000|2025-06-17 17:45:00|79685|79589|79481|79376|79691|79589|79400|79376|6177
1750182600000|2025-06-17 17:50:00|79440|79418|79500|79386|79504|79481|79401|79376|5575
1750182900000|2025-06-17 17:55:00|79517|79380|79481|79410|79551|79517|79432|79380|6481
1750183200000|2025-06-17 18:00:00|79480|79405|79325|79217|79480|79405|79300|79210|5008
1750183500000|2025-06-17 18:05:00|79315|79214|79369|79234|79369|79357|79287|79200|6154
1750183800000|2025-06-17 18:10:00|79364|79244|79369|79300|79386|79348|79343|79234|5435
1750184100000|2025-06-17 18:15:00|79361|79275|79334|79255|79361|79320|79289|79255|7674
1750184400000|2025-06-17 18:20:00|79333|79253|79344|79258|79351|79331|79290|79253|5854
1750184700000|2025-06-17 18:25:00|79325|79255|79262|79200|79337|79255|79191|79120|11601
1750185000000|2025-06-17 18:30:00|79263|79201|79399|79311|79416|79359|79263|79200|4917
1750185300000|2025-06-17 18:35:00|79398|79315|79283|79200|79417|79336|79266|79200|3313
1750185600000|2025-06-17 18:40:00|79282|79201|79307|79242|79325|79252|79253|79199|2256
1750185900000|2025-06-17 18:45:00|79306|79257|79323|79253|79370|79350|79243|79197|7069
1750186200000|2025-06-17 18:50:00|79321|79246|79221|79156|79322|79300|79170|79120|10249
1750186500000|2025-06-17 18:55:00|79222|79149|79329|79274|79329|79300|79222|79149|9058
1750186800000|2025-06-17 19:00:00|79330|79275|79356|79225|79375|79374|79302|79203|4678
1750187100000|2025-06-17 19:05:00|79307|79238|79355|79307|79356|79354|79273|79225|3695
1750187400000|2025-06-17 19:10:00|79351|79299|79361|79325|79376|79355|79337|79250|4635
1750187700000|2025-06-17 19:15:00|79362|79326|79351|79282|79380|79338|79348|79260|5578
1750188000000|2025-06-17 19:20:00|79348|79276|79387|79350|79392|79350|79282|79250|7121
1750188300000|2025-06-17 19:25:00|79388|79351|79416|79374|79453|79433|79388|79342|7594
1750188600000|2025-06-17 19:30:00|79375|79350|79339|79234|79416|79350|79272|79201|6954
1750188900000|2025-06-17 19:35:00|79334|79235|79347|79250|79366|79340|79314|79231|2714
1750189200000|2025-06-17 19:40:00|79323|79236|79281|79237|79323|79261|79199|79133|11878
1750189500000|2025-06-17 19:45:00|79291|79245|79292|79253|79300|79256|79225|79190|9546
1750189800000|2025-06-17 19:50:00|79291|79252|79150|79100|79300|79270|79141|79083|15325
1750190100000|2025-06-17 19:55:00|79137|79083|79148|79116|79174|79167|79051|79003|54170
1750190400000|2025-06-17 20:00:00|79193|79118|79145|79100|79286|79150|79145|79000|38186
1750190700000|2025-06-17 20:05:00|79177|79045|79140|79100|79177|79100|79140|79045|1662
1750191000000|2025-06-17 20:10:00|79135|79045|79177|79045|79177|79045|79100|79045|23086
1750191300000|2025-06-17 20:15:00|79100|79073|79100|79080|79100|79080|79100|79045|92
1750191600000|2025-06-17 20:20:00|79122|79045|79177|79045|79177|79100|79122|79045|409
1750191900000|2025-06-17 20:25:00||79050||79050||79050||79050|713
1750192200000|2025-06-17 20:30:00|||||||||43
1750192500000|2025-06-17 20:35:00|79120|79091|79120|79050|79120|79091|79120|79050|134
1750192800000|2025-06-17 20:40:00|79177|79120|79177|79050|79177|79120|79177|79050|386
1750193100000|2025-06-17 20:45:00||79075||79050||79075||79050|12
1750193400000|2025-06-17 20:50:00||79087||79050||79087||79050|34
1750193700000|2025-06-17 20:55:00||79126||79100||79126||79050|298
1750194000000|2025-06-17 21:00:00||79075||79050||79075||79050|209
1750194300000|2025-06-17 21:05:00|||||||||26
1750194600000|2025-06-17 21:10:00|||||||||306
1750194900000|2025-06-17 21:15:00|||||||||27
1750195200000|2025-06-17 21:20:00|||||||||121
1750195500000|2025-06-17 21:25:00||79088||79075||79088||79050|188
1750195800000|2025-06-17 21:30:00||79050||79050||79050||79050|200
1750196100000|2025-06-17 21:35:00|||||||||22
1750196400000|2025-06-17 21:40:00|||||||||74
1750196700000|2025-06-17 21:45:00|||||||||13
1750197000000|2025-06-17 21:50:00|||||||||16
1750197300000|2025-06-17 21:55:00|||||||||47
1750197600000|2025-06-17 22:00:00|||||||||148
1750197900000|2025-06-17 22:05:00|79170||79175||79175||79170||43
1750198200000|2025-06-17 22:10:00|79176||79177||79177||79176||38
1750198500000|2025-06-17 22:15:00|||||||||11
1750198800000|2025-06-17 22:20:00|79176||79177||79177||79170||54
1750199100000|2025-06-17 22:25:00|||||||||18
1750199400000|2025-06-17 22:30:00|||||||||21
1750199700000|2025-06-17 22:35:00|||||||||33
1750200000000|2025-06-17 22:40:00|||||||||258
1750200300000|2025-06-17 22:45:00|||||||||24
1750200600000|2025-06-17 22:50:00|||||||||88
1750200900000|2025-06-17 22:55:00|||||||||68
1750201200000|2025-06-17 23:00:00|||||||||22
1750201500000|2025-06-17 23:05:00||79055||79099||79099||79050|18
1750201800000|2025-06-17 23:10:00|79176|79050|79177|79050|79177|79050|79176|79050|210
1750202100000|2025-06-17 23:15:00|79169||79169||79169||79169||66
1750202400000|2025-06-17 23:20:00|79177||79177||79177||79177||126
1750202700000|2025-06-17 23:25:00||79045||79045||79050||79045|280
1750203000000|2025-06-17 23:30:00|||||||||9
1750203300000|2025-06-17 23:35:00||79050||79050||79050||79050|13
1750203600000|2025-06-17 23:40:00|79169|79045|79177|79045|79177|79045|79169|79045|138
1750203900000|2025-06-17 23:45:00|79176|79100|79177|79061|79177|79100|79170|79061|243
1750204200000|2025-06-17 23:50:00||79050||79045||79100||79045|92
1750204500000|2025-06-17 23:55:00||79000||79050||79050||79000|137
1750233600000|2025-06-18 08:00:00|79800|79040|79700|79040|79999|79200|79600|79000|206
1750233900000|2025-06-18 08:05:00||79000||79040||79100||79000|115
1750234200000|2025-06-18 08:10:00||79095||79040||79100||79040|31
1750234500000|2025-06-18 08:15:00|79561|79000|79700|79000|79700|79100|79561|79000|107
1750234800000|2025-06-18 08:20:00||79002||79000||79092||79000|66
1750235100000|2025-06-18 08:25:00|||||||||25
1750235400000|2025-06-18 08:30:00|||||||||3
1750235700000|2025-06-18 08:35:00|||||||||86
1750236000000|2025-06-18 08:40:00||79063||79000||79063||79000|28
1750236300000|2025-06-18 08:45:00|79500|79063|79500|79000|79500|79100|79124|79000|233
1750236600000|2025-06-18 08:50:00||79063||79100||79100||79063|19
1750236900000|2025-06-18 08:55:00||79088||79000||79100||79000|105
1750237200000|2025-06-18 09:00:00|||||||||13
1750237500000|2025-06-18 09:05:00||79063||79000||79063||79000|10
1750237800000|2025-06-18 09:10:00||79063||79000||79143||79000|87
1750238100000|2025-06-18 09:15:00||79040||79000||79040||79000|5
1750238400000|2025-06-18 09:20:00|79700|79040|79230|79040|79700|79063|79230|79040|3
1750238700000|2025-06-18 09:25:00|||||||||21
1750239000000|2025-06-18 09:30:00|||||||||12
1750239300000|2025-06-18 09:35:00|||||||||12
1750239600000|2025-06-18 09:40:00|||||||||21
1750239900000|2025-06-18 09:45:00|||||||||16
1750240200000|2025-06-18 09:50:00|||||||||3
1750240500000|2025-06-18 09:55:00||79000||79040||79040||79000|25
1750240800000|2025-06-18 10:00:00||79000||79040||79040||79000|9
1750241100000|2025-06-18 10:05:00|||||||||2
1750241400000|2025-06-18 10:10:00||79000||79040||79040||79000|13
1750241700000|2025-06-18 10:15:00|||||||||13
1750242000000|2025-06-18 10:20:00||79000||79000||79000||79000|174
1750242300000|2025-06-18 10:25:00|||||||||36
1750242600000|2025-06-18 10:30:00|||||||||38
1750242900000|2025-06-18 10:35:00|||||||||24
1750243200000|2025-06-18 10:40:00|79200||79200||79230||79200||57
1750243500000|2025-06-18 10:45:00|79230||79230||79230||79230||108
1750243800000|2025-06-18 10:50:00|||||||||53
1750244100000|2025-06-18 10:55:00|79184|78985|79230|78720|79230|78985|79085|78720|293
1750244400000|2025-06-18 11:00:00|79200|78800|79200|78900|79204|79000|79200|78728|292
1750244700000|2025-06-18 11:05:00|79194||79200||79200||79194||56
1750245000000|2025-06-18 11:10:00|||||||||119
1750245300000|2025-06-18 11:15:00|||||||||76
1750245600000|2025-06-18 11:20:00|||||||||103
1750245900000|2025-06-18 11:25:00|79100|78932|79100|78900|79100|78932|79100|78900|79
1750246200000|2025-06-18 11:30:00|||||||||12
1750246500000|2025-06-18 11:35:00||78973||78900||78973||78900|16
1750246800000|2025-06-18 11:40:00|79076|79000|79100|79000|79100|79000|79076|79000|125
1750247100000|2025-06-18 11:45:00|79200||79200||79200||79200||137
1750247400000|2025-06-18 11:50:00|79230|79001|79230|79075|79230|79124|79230|79001|414
1750247700000|2025-06-18 11:55:00||79100||79075||79100||79075|110
1750248000000|2025-06-18 12:00:00|||||||||655
1750248300000|2025-06-18 12:05:00|||||||||206
1750248600000|2025-06-18 12:10:00|||||||||220
1750248900000|2025-06-18 12:15:00|79200|79123|79200|79075|79200|79123|79200|79075|156
1750249200000|2025-06-18 12:20:00|79230||79230||79230||79230||93
1750249500000|2025-06-18 12:25:00|||||||||68
1750249800000|2025-06-18 12:30:00|||||||||119
1750250100000|2025-06-18 12:35:00|79429|79100|79429|79075|79429|79151|79429|79075|324
1750250400000|2025-06-18 12:40:00||79154||79204||79204||79154|76
1750250700000|2025-06-18 12:45:00|79316|79240|79429|79240|79429|79240|79316|79240|76
1750251000000|2025-06-18 12:50:00|||||||||235
1750251300000|2025-06-18 12:55:00|79415||79429||79429||79415||219
1750251600000|2025-06-18 13:00:00|79335||79429||79429||79335||289
1750251900000|2025-06-18 13:05:00|79336||79429||79429||79336||27
1750252200000|2025-06-18 13:10:00|||||||||75
1750252500000|2025-06-18 13:15:00|||||||||42
1750252800000|2025-06-18 13:20:00|79550|79280|79550|79241|79550|79292|79520|79240|545
1750253100000|2025-06-18 13:25:00|79300|79240|79393|78988|79520|79240|79130|78988|3099
1750253400000|2025-06-18 13:30:00|79194|78926|78594|78450|79393|79028|78327|78249|88353
1750253700000|2025-06-18 13:35:00|78452|78403|78560|78350|78741|78610|78377|78300|16655
1750254000000|2025-06-18 13:40:00|78539|78312|78178|78125|78539|78312|78142|78078|37960
1750254300000|2025-06-18 13:45:00|78188|78177|78163|78018|78347|78294|77988|77900|41736
1750254600000|2025-06-18 13:50:00|78100|78089|78360|78201|78365|78335|78099|78018|21853
1750254900000|2025-06-18 13:55:00|78348|78202|78273|78090|78360|78276|78018|78004|13105
1750255200000|2025-06-18 14:00:00|78241|78091|78450|78266|78500|78370|78001|77948|18537
1750255500000|2025-06-18 14:05:00|78410|78262|78672|78508|78673|78558|78343|78224|16999
1750255800000|2025-06-18 14:10:00|78671|78523|78773|78601|78782|78640|78586|78520|7342
1750256100000|2025-06-18 14:15:00|78757|78600|78882|78785|78900|78835|78737|78600|7272
1750256400000|2025-06-18 14:20:00|78888|78805|79035|78912|79035|78999|78808|78712|10226
1750256700000|2025-06-18 14:25:00|79006|78929|78923|78814|79098|79050|78923|78814|6166
1750257000000|2025-06-18 14:30:00|78960|78800|78933|78800|79000|78816|78794|78642|3606
1750257300000|2025-06-18 14:35:00|78982|78801|79072|78965|79072|79000|78923|78800|12613
1750257600000|2025-06-18 14:40:00|79025|78966|78969|78870|79025|78966|78850|78720|12218
1750257900000|2025-06-18 14:45:00|78988|78902|78946|78804|79000|78924|78925|78764|3693
1750258200000|2025-06-18 14:50:00|78906|78805|78950|78844|78983|78864|78898|78800|7144
1750258500000|2025-06-18 14:55:00|78980|78843|78924|78800|78983|78911|78900|78800|5861
1750258800000|2025-06-18 15:00:00|78884|78809|78614|78533|78884|78821|78614|78500|9493
1750259100000|2025-06-18 15:05:00|78630|78550|78617|78510|78706|78617|78575|78500|8407
1750259400000|2025-06-18 15:10:00|78616|78513|78660|78600|78718|78602|78609|78513|6708
1750259700000|2025-06-18 15:15:00|78662|78605|78645|78580|78775|78700|78645|78579|9472
1750260000000|2025-06-18 15:20:00|78637|78591|78834|78778|78838|78799|78611|78561|6173
1750260300000|2025-06-18 15:25:00|78838|78779|78850|78675|78969|78886|78838|78675|9544
1750260600000|2025-06-18 15:30:00|78891|78716|78735|78624|78912|78779|78688|78563|4304
1750260900000|2025-06-18 15:35:00|78744|78639|78800|78688|78820|78719|78669|78624|7356
1750261200000|2025-06-18 15:40:00|78799|78682|78673|78610|78800|78682|78624|78570|7959
1750261500000|2025-06-18 15:45:00|78672|78662|78610|78570|78737|78686|78610|78570|7430
1750261800000|2025-06-18 15:50:00|78646|78575|78767|78664|78776|78701|78617|78575|5042
1750262100000|2025-06-18 15:55:00|78766|78623|78543|78500|78767|78633|78522|78500|9035
1750262400000|2025-06-18 16:00:00|78545|78495|78644|78519|78644|78585|78494|78457|10618
1750262700000|2025-06-18 16:05:00|78633|78529|78669|78565|78748|78645|78571|78502|2203
1750263000000|2025-06-18 16:10:00|78668|78566|78714|78649|78714|78705|78652|78565|4579
1750263300000|2025-06-18 16:15:00|78713|78600|78652|78550|78714|78651|78600|78502|3319
1750263600000|2025-06-18 16:20:00|78575|78575|78600|78540|78652|78575|78575|78500|3325
1750263900000|2025-06-18 16:25:00|78599|78500|78636|78543|78636|78581|78541|78500|3437
1750264200000|2025-06-18 16:30:00|78618|78550|78675|78608|78690|78608|78600|78546|3939
1750264500000|2025-06-18 16:35:00|78650|78619|78638|78548|78675|78619|78638|78530|3956
1750264800000|2025-06-18 16:40:00|78632|78549|78632|78587|78632|78615|78615|78549|6437
1750265100000|2025-06-18 16:45:00|78631|78578|78617|78552|78632|78595|78567|78552|5507
1750265400000|2025-06-18 16:50:00|78591|78549|78553|78475|78617|78594|78500|78457|5574
1750265700000|2025-06-18 16:55:00|78552|78480|78445|78355|78596|78554|78445|78350|5143
1750266000000|2025-06-18 17:00:00|78444|78357|78469|78404|78494|78404|78420|78330|6504
1750266300000|2025-06-18 17:05:00|78468|78385|78469|78396|78469|78396|78391|78383|6285
1750266600000|2025-06-18 17:10:00|78468|78400|78469|78400|78469|78455|78380|78345|6084
1750266900000|2025-06-18 17:15:00|78486|78414|78531|78422|78531|78459|78477|78385|6006
1750267200000|2025-06-18 17:20:00|78520|78450|78494|78400|78520|78450|78447|78400|2125
1750267500000|2025-06-18 17:25:00|78486|78364|78378|78294|78493|78401|78313|78267|4884
1750267800000|2025-06-18 17:30:00|78379|78295|78248|78174|78382|78296|78148|78062|6295
1750268100000|2025-06-18 17:35:00|78247|78154|78353|78282|78388|78320|78176|78100|4768
1750268400000|2025-06-18 17:40:00|78360|78305|78602|78518|78602|78518|78353|78282|6327
1750268700000|2025-06-18 17:45:00|78600|78519|78636|78544|78654|78619|78484|78412|11901
1750269000000|2025-06-18 17:50:00|78602|78545|78652|78515|78690|78637|78545|78506|7132
1750269300000|2025-06-18 17:55:00|78642|78582|78624|78559|78675|78582|78621|78515|4500
1750269600000|2025-06-18 18:00:00|78625|78558|78583|78499|78800|78734|78583|78465|17057
1750269900000|2025-06-18 18:05:00|78547|78478|78620|78544|78654|78630|78546|78478|15393
1750270200000|2025-06-18 18:10:00|78592|78522|78700|78618|78705|78652|78545|78448|9420
1750270500000|2025-06-18 18:15:00|78699|78629|78702|78628|78716|78681|78655|78618|6229
1750270800000|2025-06-18 18:20:00|78689|78622|78657|78519|78689|78622|78599|78500|5927
1750271100000|2025-06-18 18:25:00|78671|78525|78705|78596|78710|78657|78615|78525|7009
1750271400000|2025-06-18 18:30:00|78697|78597|78704|78628|78705|78700|78651|78597|3553
1750271700000|2025-06-18 18:35:00|78703|78603|78636|78552|78704|78603|78500|78400|8693
1750272000000|2025-06-18 18:40:00|78634|78530|78652|78530|78652|78586|78500|78408|12590
1750272300000|2025-06-18 18:45:00|78581|78529|78494|78351|78647|78529|78403|78297|6037
1750272600000|2025-06-18 18:50:00|78450|78383|78463|78311|78463|78426|78362|78261|7693
1750272900000|2025-06-18 18:55:00|78462|78310|78446|78325|78463|78399|78278|78261|5375
1750273200000|2025-06-18 19:00:00|78447|78308|78529|78400|78529|78419|78326|78261|6968
1750273500000|2025-06-18 19:05:00|78549|78416|78377|78290|78570|78467|78369|78261|3556
1750273800000|2025-06-18 19:10:00|78376|78261|78529|78394|78537|78413|78290|78175|6352
1750274100000|2025-06-18 19:15:00|78527|78376|78510|78417|78529|78418|78394|78376|5695
1750274400000|2025-06-18 19:20:00|78530|78418|78538|78465|78543|78465|78528|78417|8192
1750274700000|2025-06-18 19:25:00|78466|78464|78361|78262|78538|78465|78361|78239|6123
1750275000000|2025-06-18 19:30:00|78360|78263|78580|78509|78600|78509|78360|78262|5281
1750275300000|2025-06-18 19:35:00|78565|78508|78598|78548|78640|78599|78554|78488|7050
1750275600000|2025-06-18 19:40:00|78603|78546|78592|78512|78603|78567|78500|78492|7383
1750275900000|2025-06-18 19:45:00|78566|78526|78588|78546|78634|78605|78566|78512|14322
1750276200000|2025-06-18 19:50:00|78580|78545|78413|78356|78639|78608|78413|78348|26578
1750276500000|2025-06-18 19:55:00|78412|78360|78480|78428|78566|78528|78397|78356|85131
1750276800000|2025-06-18 20:00:00|78450|78433|78521|78075|78521|78433|78434|78054|21158
1750277100000|2025-06-18 20:05:00|78506|78311|78506|78311|78506|78311|78506|78311|225
1750277400000|2025-06-18 20:10:00|78500|78100|78500|78476|78500|78476|78500|78100|144
1750277700000|2025-06-18 20:15:00|78506|78100|78506|78462|78521|78476|78500|78100|322
1750278000000|2025-06-18 20:20:00|||||||||21
1750278300000|2025-06-18 20:25:00||78101||78101||78101||78101|256
1750278600000|2025-06-18 20:30:00|78521|78463|78521|78101|78521|78493|78521|78101|255
1750278900000|2025-06-18 20:35:00|78520|78291|78521|78291|78521|78483|78519|78291|613
1750279200000|2025-06-18 20:40:00||78406||78406||78406||78406|9
1750279500000|2025-06-18 20:45:00||78291||78310||78452||78291|807
1750279800000|2025-06-18 20:50:00|||||||||69
1750280100000|2025-06-18 20:55:00||78316||78291||78316||78291|66
1750280400000|2025-06-18 21:00:00|78532|78300|78500|78301|78532|78301|78500|78300|94
1750280700000|2025-06-18 21:05:00||78305||78400||78400||78301|121
1750281000000|2025-06-18 21:10:00|||||||||11
1750281300000|2025-06-18 21:15:00|||||||||30
1750281600000|2025-06-18 21:20:00|||||||||214
1750281900000|2025-06-18 21:25:00|||||||||20
1750282200000|2025-06-18 21:30:00|||||||||66
1750282500000|2025-06-18 21:35:00|78499||78500||78500||78499||22
1750282800000|2025-06-18 21:40:00|78499||78500||78500||78499||14
1750283100000|2025-06-18 21:45:00|78499|78291|78500|78291|78500|78291|78440|78291|1519
1750283400000|2025-06-18 21:50:00|||||||||13
1750283700000|2025-06-18 21:55:00|78521||78521||78521||78521||26
1750284000000|2025-06-18 22:00:00|||||||||24
1750284300000|2025-06-18 22:05:00||78292||78292||78292||78292|13
1750284600000|2025-06-18 22:10:00||78291||78292||78300||78291|22
1750284900000|2025-06-18 22:15:00||78291||78407||78407||78291|8
1750285200000|2025-06-18 22:20:00||78291||78291||78291||78291|135
1750285500000|2025-06-18 22:25:00|||||||||57
1750285800000|2025-06-18 22:30:00|78511||78521||78521||78494||41
1750286100000|2025-06-18 22:35:00|||||||||49
1750286400000|2025-06-18 22:40:00||78292||78292||78292||78292|9
1750286700000|2025-06-18 22:45:00||78291||78291||78291||78291|41
1750287000000|2025-06-18 22:50:00|||||||||32
1750287300000|2025-06-18 22:55:00|||||||||6
1750287600000|2025-06-18 23:00:00|||||||||32
1750287900000|2025-06-18 23:05:00|||||||||20
1750288200000|2025-06-18 23:10:00|||||||||8
1750288500000|2025-06-18 23:15:00|||||||||12
1750288800000|2025-06-18 23:20:00|||||||||26
1750289100000|2025-06-18 23:25:00|||||||||91
1750289400000|2025-06-18 23:30:00|||||||||76
1750289700000|2025-06-18 23:35:00|||||||||31
1750290000000|2025-06-18 23:40:00|78520||78521||78521||78520||52
1750290300000|2025-06-18 23:45:00|78520||78521||78521||78520||252
1750290600000|2025-06-18 23:50:00|||||||||38
1750290900000|2025-06-18 23:55:00|78520||78515||78520||78515||86
1750406400000|2025-06-20 08:00:00|78897|78117|78880|78565|79040|78565|78300|77805|370
1750406700000|2025-06-20 08:05:00|78840|78585|78840|78531|79040|78700|78840|78300|196
1750407000000|2025-06-20 08:10:00|79040|78400|78960|78320|79040|78690|78840|78300|155
1750407300000|2025-06-20 08:15:00|78880|78360|78920|78360|79040|78360|78880|78360|30
1750407600000|2025-06-20 08:20:00|79040|78400|78960|78440|79040|78440|78880|78300|72
1750407900000|2025-06-20 08:25:00|79040|78480|79000|78300|79040|78480|78960|78300|29
1750408200000|2025-06-20 08:30:00|78960|78360|78960|78480|78960|78480|78960|78300|18
1750408500000|2025-06-20 08:35:00|79040|78520|78960|78360|79100|78520|78840|78300|169
1750408800000|2025-06-20 08:40:00|79100|78300|78920|78360|79100|78360|78920|78300|41
1750409100000|2025-06-20 08:45:00|79100|78640|78920|78360|79100|78640|78920|78360|154
1750409400000|2025-06-20 08:50:00|78880|78423|78840|78360|79100|78435|78660|78300|314
1750409700000|2025-06-20 08:55:00|78936|78300|78880|78300|78936|78360|78839|78300|59
1750410000000|2025-06-20 09:00:00|78877||78880||78880||78877||11
1750410300000|2025-06-20 09:05:00|78879||78800||78960||78640||146
1750410600000|2025-06-20 09:10:00|78799||78800||78936||78719||41
1750410900000|2025-06-20 09:15:00|78936||78800||79040||78800||71
1750411200000|2025-06-20 09:20:00|78877|78320|78880|78300|79040|78320|78728|78300|46
1750411500000|2025-06-20 09:25:00|79040|78320|78960|78300|79040|78320|78880|78300|22
1750411800000|2025-06-20 09:30:00|78880||78800||79040||78800||13
1750412100000|2025-06-20 09:35:00|78960||78800||78960||78800||21
1750412400000|2025-06-20 09:40:00|||||||||13
1750412700000|2025-06-20 09:45:00|||||||||28
1750413000000|2025-06-20 09:50:00|79040|78320|78800|78300|79040|78320|78800|78300|39
1750413300000|2025-06-20 09:55:00|||||||||40
1750413600000|2025-06-20 10:00:00|79040||78800||79040||78800||3
1750413900000|2025-06-20 10:05:00|79040||78720||79040||78720||48
1750414200000|2025-06-20 10:10:00|78800||78800||78800||78720||14
1750414500000|2025-06-20 10:15:00|78720||78800||79040||78720||11
1750414800000|2025-06-20 10:20:00|78720||78877||78880||78720||8
1750415100000|2025-06-20 10:25:00|78728||78877||78967||78728||3
1750415400000|2025-06-20 10:30:00|78814|78305|78728|78305|78877|78305|78728|78305|75
1750415700000|2025-06-20 10:35:00|78814|78378|78877|78378|78877|78378|78700|78378|57
1750416000000|2025-06-20 10:40:00|78814||78720||78877||78720||4
1750416300000|2025-06-20 10:45:00|||||||||14
1750416600000|2025-06-20 10:50:00|78700||78720||78720||78700||16
1750417200000|2025-06-20 11:00:00|78800|78414|78800|78500|78800|78500|78800|78378|226
1750417500000|2025-06-20 11:05:00|||||||||55
1750417800000|2025-06-20 11:10:00||78520||78525||78525||78500|118
1750418100000|2025-06-20 11:15:00|||||||||52
1750418400000|2025-06-20 11:20:00|||||||||33
1750418700000|2025-06-20 11:25:00||78550||78600||78600||78525|26
1750419000000|2025-06-20 11:30:00|78861|78634|78861|78600|78861|78634|78861|78600|54
1750419300000|2025-06-20 11:35:00|78800|78641|78861|78650|78861|78650|78800|78525|30
1750419600000|2025-06-20 11:40:00|78828|78560|78861|78700|78861|78700|78828|78560|146
1750419900000|2025-06-20 11:45:00|||||||||359
1750420200000|2025-06-20 11:50:00|||||||||25
1750420500000|2025-06-20 11:55:00|||||||||4
1750420800000|2025-06-20 12:00:00||78581||78700||78700||78581|1149
1750421100000|2025-06-20 12:05:00|||||||||37273
1750421400000|2025-06-20 12:10:00|||||||||116
1750421700000|2025-06-20 12:15:00||78750||78700||78800||78700|228
1750422000000|2025-06-20 12:20:00||78800||78800||78800||78581|1132
1750422300000|2025-06-20 12:25:00|79100|78801|79100|78801|79100|78801|79100|78801|465
1750422600000|2025-06-20 12:30:00|79040|78800|79020|78801|79100|78801|79020|78800|203
1750422900000|2025-06-20 12:35:00||78888||78800||78888||78800|284
1750423200000|2025-06-20 12:40:00||78801||78801||78865||78800|161
1750423500000|2025-06-20 12:45:00||78800||78801||78801||78800|61
1750423800000|2025-06-20 12:50:00|79040|78950|79100|78950|79100|79000|79040|78950|768
1750424100000|2025-06-20 12:55:00|79000||79100||79100||79000||488
1750424400000|2025-06-20 13:00:00|79099||79100||79100||79099||271
1750424700000|2025-06-20 13:05:00|79099||79100||79100||79098||252
1750425000000|2025-06-20 13:10:00|||||||||631
1750425300000|2025-06-20 13:15:00|79099||79100||79100||79099||110
1750425600000|2025-06-20 13:20:00|||||||||192
1750425900000|2025-06-20 13:25:00|79095|78801|79040|78300|79100|78810|78500|78300|5515
1750426200000|2025-06-20 13:30:00|78960|78320|76896|76801|78960|78534|76755|76640|92260
1750426500000|2025-06-20 13:35:00|76895|76869|76400|76262|77300|77134|76400|76262|93497
1750426800000|2025-06-20 13:40:00|76462|76283|76483|76400|76600|76545|76185|76100|52675
1750427100000|2025-06-20 13:45:00|76482|76456|75907|75800|76536|76456|75693|75600|68805
1750427400000|2025-06-20 13:50:00|75900|75799|75742|75655|76236|76192|75684|75650|38140
1750427700000|2025-06-20 13:55:00|75721|75671|75750|75700|75900|75800|75611|75529|37749
1750428000000|2025-06-20 14:00:00|75701|75679|76218|76100|76437|76400|75701|75679|132367
1750428300000|2025-06-20 14:05:00|76180|76081|75986|75855|76218|76081|75795|75700|36779
1750428600000|2025-06-20 14:10:00|75973|75860|76174|76129|76210|76165|75951|75860|37517
1750428900000|2025-06-20 14:15:00|76152|76106|76435|76235|76466|76435|75914|75855|44228
1750429200000|2025-06-20 14:20:00|76414|76246|76304|76250|76500|76425|76291|76234|27654
1750429500000|2025-06-20 14:25:00|76303|76243|76697|76570|76699|76639|76270|76211|29712
1750429800000|2025-06-20 14:30:00|76685|76583|76248|76119|76699|76617|76156|76119|22396
1750430100000|2025-06-20 14:35:00|76300|76123|76222|76150|76400|76270|76100|76034|16739
1750430400000|2025-06-20 14:40:00|76208|76137|76220|76057|76235|76137|75996|75953|21835
1750430700000|2025-06-20 14:45:00|76223|76060|76217|76150|76314|76201|76142|76060|6939
1750431000000|2025-06-20 14:50:00|76215|76140|76285|76207|76300|76213|76095|76000|11647
1750431300000|2025-06-20 14:55:00|76279|76210|76270|76200|76296|76250|76242|76160|9325
1750431600000|2025-06-20 15:00:00|76201|76170|76203|76105|76296|76254|76150|76105|9422
1750431900000|2025-06-20 15:05:00|76202|76106|76250|76198|76250|76198|76050|76000|9056
1750432200000|2025-06-20 15:10:00|76249|76208|76459|76391|76487|76440|76199|76180|17343
1750432500000|2025-06-20 15:15:00|76458|76410|76599|76537|76599|76537|76330|76201|16943
1750432800000|2025-06-20 15:20:00|76600|76538|76315|76258|76600|76568|76279|76229|9614
1750433100000|2025-06-20 15:25:00|76359|76314|76399|76319|76459|76383|76326|76258|7054
1750433400000|2025-06-20 15:30:00|76398|76396|76388|76325|76500|76457|76369|76308|15259
1750433700000|2025-06-20 15:35:00|76383|76331|76416|76350|76416|76392|76336|76246|19452
1750434000000|2025-06-20 15:40:00|76415|76370|76410|76316|76437|76392|76336|76300|7722
1750434300000|2025-06-20 15:45:00|76390|76317|76479|76354|76544|76500|76370|76317|7885
1750434600000|2025-06-20 15:50:00|76450|76406|76210|76099|76450|76409|76169|76099|4892
1750434900000|2025-06-20 15:55:00|76209|76109|76197|76118|76258|76245|76154|76100|11831
1750435200000|2025-06-20 16:00:00|76176|76109|76172|76077|76197|76119|76055|76032|4189
1750435500000|2025-06-20 16:05:00|76146|76078|76201|76119|76202|76138|76088|76032|3938
1750435800000|2025-06-20 16:10:00|76177|76170|76134|76083|76250|76201|76134|76083|4253
1750436100000|2025-06-20 16:15:00|76153|76107|76157|76050|76164|76133|76033|76020|4420
1750436400000|2025-06-20 16:20:00|76156|76051|76182|76085|76182|76122|76108|76050|6406
1750436700000|2025-06-20 16:25:00|76199|76090|76159|76106|76218|76131|76100|76062|3642
1750437000000|2025-06-20 16:30:00|76191|76118|76231|76149|76232|76182|76179|76105|3699
1750437300000|2025-06-20 16:35:00|76224|76140|76330|76250|76355|76250|76179|76132|4556
1750437600000|2025-06-20 16:40:00|76331|76227|76278|76218|76331|76270|76222|76181|3548
1750437900000|2025-06-20 16:45:00|76288|76219|76300|76190|76362|76276|76261|76178|6090
1750438200000|2025-06-20 16:50:00|76253|76179|76330|76244|76343|76299|76250|76178|3502
1750438500000|2025-06-20 16:55:00|76329|76253|76367|76270|76390|76346|76299|76228|8398
1750438800000|2025-06-20 17:00:00|76375|76273|76320|76270|76450|76398|76320|76270|10059
1750439100000|2025-06-20 17:05:00|76337|76319|76467|76386|76468|76386|76321|76250|11245
1750439400000|2025-06-20 17:10:00|76466|76388|76492|76432|76499|76457|76401|76386|7419
1750439700000|2025-06-20 17:15:00|76493|76448|76484|76432|76552|76499|76446|76432|9653
1750440000000|2025-06-20 17:20:00|76455|76412|76495|76438|76498|76470|76443|76368|5800
1750440300000|2025-06-20 17:25:00|76496|76439|76381|76301|76507|76439|76310|76250|7624
1750440600000|2025-06-20 17:30:00|76375|76311|76463|76374|76469|76413|76356|76301|2910
1750440900000|2025-06-20 17:35:00|76464|76375|76547|76505|76599|76550|76464|76374|7551
1750441200000|2025-06-20 17:40:00|76540|76499|76597|76515|76599|76559|76540|76479|11612
1750441500000|2025-06-20 17:45:00|76596|76534|76581|76490|76612|76570|76542|76490|8006
1750441800000|2025-06-20 17:50:00|76600|76500|76563|76500|76600|76549|76541|76419|12206
1750442100000|2025-06-20 17:55:00|76562|76504|76600|76538|76633|76610|76540|76500|8362
1750442400000|2025-06-20 18:00:00|76552|76551|76650|76585|76651|76593|76552|76538|8208
1750442700000|2025-06-20 18:05:00|76645|76588|76695|76611|76699|76632|76588|76575|3421
1750443000000|2025-06-20 18:10:00|76697|76613|76737|76627|76751|76707|76682|76611|8908
1750443300000|2025-06-20 18:15:00|76736|76637|76894|76812|76895|76842|76719|76627|14593
1750443600000|2025-06-20 18:20:00|76829|76828|76919|76868|76982|76886|76829|76828|5412
1750443900000|2025-06-20 18:25:00|76912|76862|76841|76757|76949|76862|76841|76744|12613
1750444200000|2025-06-20 18:30:00|76843|76778|76892|76775|76902|76841|76789|76758|8951
1750444500000|2025-06-20 18:35:00|76891|76766|76800|76732|76892|76771|76771|76688|5520
1750444800000|2025-06-20 18:40:00|76799|76730|76750|76688|76800|76751|76711|76676|15139
1750445100000|2025-06-20 18:45:00|76751|76669|76780|76734|76785|76750|76733|76669|6481
1750445400000|2025-06-20 18:50:00|76764|76713|76720|76663|76780|76734|76720|76663|5788
1750445700000|2025-06-20 18:55:00|76696|76650|76575|76500|76720|76654|76536|76500|8340
1750446000000|2025-06-20 19:00:00|76596|76566|76550|76470|76597|76566|76517|76435|10613
1750446300000|2025-06-20 19:05:00|76549|76500|76579|76498|76600|76548|76496|76490|9596
1750446600000|2025-06-20 19:10:00|76578|76500|76454|76409|76578|76503|76415|76363|14037
1750446900000|2025-06-20 19:15:00|76472|76417|76451|76400|76520|76459|76374|76318|11241
1750447200000|2025-06-20 19:20:00|76443|76392|76395|76357|76464|76434|76393|76350|15653
1750447500000|2025-06-20 19:25:00|76420|76348|76397|76330|76464|76394|76351|76316|12931
1750447800000|2025-06-20 19:30:00|76405|76331|76601|76540|76601|76568|76359|76330|21850
1750448100000|2025-06-20 19:35:00|76585|76541|76557|76500|76605|76560|76500|76450|13464
1750448400000|2025-06-20 19:40:00|76580|76481|76590|76529|76591|76572|76501|76450|8200
1750448700000|2025-06-20 19:45:00|76560|76559|76525|76470|76600|76559|76458|76400|14607
1750449000000|2025-06-20 19:50:00|76521|76411|76669|76622|76746|76664|76471|76300|30366
1750449300000|2025-06-20 19:55:00|76689|76620|76322|76272|76735|76671|76283|76265|172975
1750449600000|2025-06-20 20:00:00|76414|76273|76280|76000|76800|76311|76280|76000|119923
1750449900000|2025-06-20 20:05:00|76475|76056|76475|76080|76475|76302|76273|76000|34268
1750450200000|2025-06-20 20:10:00|76273|76000|76273|76000|76273|76080|76273|76000|2558
1750450500000|2025-06-20 20:15:00|76475|76001|76200|76001|76475|76001|76200|76001|357
1750450800000|2025-06-20 20:20:00||76009||76009||76009||76009|277
1750451100000|2025-06-20 20:25:00||76100||76100||76100||76100|160
1750451400000|2025-06-20 20:30:00|76475|76009|76200|76009|76475|76009|76200|76009|451
1750451700000|2025-06-20 20:35:00|||||||||48
1750452000000|2025-06-20 20:40:00|76300|76041|76300|76100|76300|76100|76300|76009|189
1750452300000|2025-06-20 20:45:00|76273||76475||76475||76200||307
1750452600000|2025-06-20 20:50:00||76200||76200||76209||76200|1065
1750452900000|2025-06-20 20:55:00|76337||76475||76475||76330||199
1750665600000|2025-06-23 08:00:00|76950|76152|76170|75800|76950|76266|76170|75800|550
1750665900000|2025-06-23 08:05:00||76057||75800||76057||75800|438
1750666200000|2025-06-23 08:10:00|76274|76000|76099|75800|76274|76070|76099|75800|208
1750666500000|2025-06-23 08:15:00|||||||||19
1750666800000|2025-06-23 08:20:00|76185|76016|76360|76101|76400|76200|76185|75888|458
1750667100000|2025-06-23 08:25:00|76400|76125|76350|76203|76480|76203|76350|76125|212
1750667400000|2025-06-23 08:30:00|76297|76120|76350|76160|76350|76160|76297|75800|102
1750667700000|2025-06-23 08:35:00|||||||||135
1750668000000|2025-06-23 08:40:00|76300||76300||76300||76300||30
1750668300000|2025-06-23 08:45:00||76275||76275||76275||76275|799
1750668600000|2025-06-23 08:50:00||76160||76160||76298||76160|813
1750668900000|2025-06-23 08:55:00|76295||76290||76295||76290||32
1750669200000|2025-06-23 09:00:00||75920||75920||75920||75920|87
1750669500000|2025-06-23 09:05:00|||||||||138
1750669800000|2025-06-23 09:10:00|||||||||16
1750670100000|2025-06-23 09:15:00|||||||||111
1750670400000|2025-06-23 09:20:00||75840||75840||75840||75840|3
1750670700000|2025-06-23 09:25:00|76186|76250|76290|75920|76290|76250|76186|75840|762
1750671000000|2025-06-23 09:30:00|76300|76000|76250|76000|76300|76000|76250|76000|14
1750671300000|2025-06-23 09:35:00|||||||||34
1750671600000|2025-06-23 09:40:00|76300||76180||76300||76180||1
1750671900000|2025-06-23 09:45:00|||||||||74
1750672200000|2025-06-23 09:50:00|76300||76300||76300||76300||210
1750672500000|2025-06-23 09:55:00||76125||76125||76125||76125|111
1750672800000|2025-06-23 10:00:00|||||||||56
1750673100000|2025-06-23 10:05:00|76250||76250||76250||76250||47
1750673400000|2025-06-23 10:10:00|76300|76190|76300|76125|76300|76190|76300|76125|237
1750673700000|2025-06-23 10:15:00|||||||||15
1750674000000|2025-06-23 10:20:00|||||||||86
1750674300000|2025-06-23 10:25:00|||||||||1
1750674600000|2025-06-23 10:30:00|||||||||17
1750674900000|2025-06-23 10:35:00|||||||||38
1750675200000|2025-06-23 10:40:00|||||||||49
1750675500000|2025-06-23 10:45:00|||||||||8
1750675800000|2025-06-23 10:50:00|||||||||106
1750676100000|2025-06-23 10:55:00|||||||||7
1750676400000|2025-06-23 11:00:00|76275|76060|76300|76182|76300|76182|76275|76060|760
1750676700000|2025-06-23 11:05:00|76299|76100|76100|76000|76300|76100|76100|76000|641
1750677000000|2025-06-23 11:10:00|76240|76001|76299|76000|76300|76001|76240|76000|564
1750677300000|2025-06-23 11:15:00|76240||76299||76299||76240||43
1750677600000|2025-06-23 11:20:00|76273||76273||76273||76169||37
1750677900000|2025-06-23 11:25:00|76240||76240||76273||76240||91
1750678200000|2025-06-23 11:30:00|||||||||91
1750678500000|2025-06-23 11:35:00|||||||||103
1750678800000|2025-06-23 11:40:00|76080|75999|76240|75848|76240|75999|76059|75846|929
1750679100000|2025-06-23 11:45:00|76050|75846|76240|76010|76240|76010|76000|75801|1163
1750679400000|2025-06-23 11:50:00||76011||76011||76011||76011|36
1750679700000|2025-06-23 11:55:00|76298|76150|76200|76150|76298|76150|76200|76011|697
1750680000000|2025-06-23 12:00:00|76300|76011|76300|76200|76300|76200|76300|76011|4056
1750680300000|2025-06-23 12:05:00||76201||76201||76201||76201|417
1750680600000|2025-06-23 12:10:00|76400|76202|76480|76281|76480|76281|76400|76200|1188
1750680900000|2025-06-23 12:15:00|76470|76283|76470|76283|76470|76285|76470|76283|215
1750681200000|2025-06-23 12:20:00|76480|76300|76480|76341|76480|76341|76382|76300|272
1750681500000|2025-06-23 12:25:00|76500|76342|76760|76300|76760|76496|76400|76300|1892
1750681800000|2025-06-23 12:30:00|76798|76301|76799|76320|76799|76600|76700|76300|1272
1750682100000|2025-06-23 12:35:00|76753|76333|76770|76400|76933|76631|76657|76333|1003
1750682400000|2025-06-23 12:40:00|76748|76440|76880|76400|76933|76730|76720|76400|1642
1750682700000|2025-06-23 12:45:00|76933|76480|76798|76560|76933|76662|76750|76400|507
1750683000000|2025-06-23 12:50:00|76750|76480|76700|76500|76750|76700|76700|76400|723
1750683300000|2025-06-23 12:55:00|76749|76560|76749|76560|76749|76560|76650|76560|339
1750683600000|2025-06-23 13:00:00|76800|76645|76800|76588|76880|76645|76551|76500|1827
1750683900000|2025-06-23 13:05:00|76694|76589|76800|76590|76880|76650|76694|76500|1413
1750684200000|2025-06-23 13:10:00|76700|76500|76700|76501|76800|76544|76700|76500|861
1750684500000|2025-06-23 13:15:00||76526||76538||76538||76500|244
1750684800000|2025-06-23 13:20:00|76750|76500|76933|76800|76933|76803|76714|76500|1479
1750685100000|2025-06-23 13:25:00|76976|76577|77231|76900|77286|77011|76976|76577|1540
1750685400000|2025-06-23 13:30:00|77200|77000|79098|78912|79100|78996|77002|76900|169659
1750685700000|2025-06-23 13:35:00|79005|78881|79072|78875|79400|79278|78775|78560|98801
1750686000000|2025-06-23 13:40:00|79065|78973|78600|78493|79110|79072|78514|78341|32463
1750686300000|2025-06-23 13:45:00|78538|78508|78100|77903|78600|78536|77985|77839|66904
1750686600000|2025-06-23 13:50:00|78115|77962|77999|77800|78133|77983|77801|77777|18680
1750686900000|2025-06-23 13:55:00|78003|77831|77768|77581|78003|77834|77582|77500|13472
1750687200000|2025-06-23 14:00:00|77773|77661|77929|77798|78049|77949|77773|77581|25735
1750687500000|2025-06-23 14:05:00|77903|77792|77918|77800|78072|77981|77787|77700|8497
1750687800000|2025-06-23 14:10:00|77832|77783|77711|77628|77931|77856|77711|77625|15128
1750688100000|2025-06-23 14:15:00|77725|77600|77800|77702|77846|77749|77622|77500|11868
1750688400000|2025-06-23 14:20:00|77787|77701|77682|77542|77787|77720|77603|77520|7078
1750688700000|2025-06-23 14:25:00|77676|77526|77678|77574|77750|77676|77601|77526|8873
1750689000000|2025-06-23 14:30:00|77646|77573|77643|77528|77750|77694|77568|77500|14233
1750689300000|2025-06-23 14:35:00|77600|77529|77253|77218|77600|77529|77253|77175|15109
1750689600000|2025-06-23 14:40:00|77251|77253|77370|77250|77384|77354|77251|77200|11383
1750689900000|2025-06-23 14:45:00|77353|77275|77499|77416|77500|77475|77353|77272|10416
1750690200000|2025-06-23 14:50:00|77482|77377|77399|77327|77493|77380|77372|77307|12459
1750690500000|2025-06-23 14:55:00|77398|77328|77285|77180|77416|77359|77285|77180|11423
1750690800000|2025-06-23 15:00:00|77299|77181|77444|77356|77496|77405|77299|77180|8234
1750691100000|2025-06-23 15:05:00|77445|77357|77475|77361|77536|77450|77441|77357|5375
1750691400000|2025-06-23 15:10:00|77480|77350|77275|77209|77483|77350|77211|77150|8487
1750691700000|2025-06-23 15:15:00|77274|77207|77150|77088|77274|77218|77150|77080|9764
1750692000000|2025-06-23 15:20:00|77131|77089|77230|77158|77234|77207|77095|77077|6882
1750692300000|2025-06-23 15:25:00|77226|77154|77000|76900|77282|77215|76982|76900|104493
1750692600000|2025-06-23 15:30:00|77041|76906|76941|76874|77058|76999|76874|76820|19134
1750692900000|2025-06-23 15:35:00|76913|76856|76931|76776|77058|76984|76839|76750|11685
1750693200000|2025-06-23 15:40:00|76938|76829|76856|76769|76938|76841|76742|76661|12724
1750693500000|2025-06-23 15:45:00|76852|76766|76847|76768|76858|76797|76776|76702|7115
1750693800000|2025-06-23 15:50:00|76843|76745|76849|76769|76849|76808|76706|76661|19227
1750694100000|2025-06-23 15:55:00|76847|76815|76901|76837|76901|76871|76837|76769|5164
1750694400000|2025-06-23 16:00:00|76900|76835|76798|76741|76901|76835|76758|76661|3921
1750694700000|2025-06-23 16:05:00|76784|76694|76660|76595|76798|76700|76611|76546|14980
1750695000000|2025-06-23 16:10:00|76679|76596|76685|76600|76764|76738|76595|76572|10178
1750695300000|2025-06-23 16:15:00|76725|76683|76685|76595|76762|76718|76685|76588|3628
1750695600000|2025-06-23 16:20:00|76682|76590|76663|76590|76685|76620|76601|76556|3337
1750695900000|2025-06-23 16:25:00|76664|76600|76752|76689|76873|76734|76572|76508|25355
1750696200000|2025-06-23 16:30:00|76734|76723|76714|76612|76854|76810|76699|76612|51755
1750696500000|2025-06-23 16:35:00|76684|76597|76681|76558|76714|76600|76543|76450|12160
1750696800000|2025-06-23 16:40:00|76654|76538|76799|76700|76842|76770|76559|76525|7552
1750697100000|2025-06-23 16:45:00|76800|76701|76750|76670|76883|76809|76702|76571|8970
1750697400000|2025-06-23 16:50:00|76671|76660|76660|76529|76752|76660|76595|76525|4023
1750697700000|2025-06-23 16:55:00|76618|76527|76611|76530|76664|76553|76500|76478|6514
1750698000000|2025-06-23 17:00:00|76589|76525|76632|76529|76677|76605|76494|76383|17877
1750698300000|2025-06-23 17:05:00|76598|76515|76677|76580|76682|76588|76490|76401|10050
1750698600000|2025-06-23 17:10:00|76678|76581|76723|76581|76777|76658|76641|76556|7056
1750698900000|2025-06-23 17:15:00|76731|76565|76863|76777|76864|76792|76722|76565|10054
1750699200000|2025-06-23 17:20:00|76846|76774|76899|76822|76900|76822|76846|76774|6972
1750699500000|2025-06-23 17:25:00|76886|76804|76930|76800|76995|76920|76797|76718|14348
1750699800000|2025-06-23 17:30:00|76913|76801|77018|76935|77069|77012|76876|76800|11278
1750700100000|2025-06-23 17:35:00|76936|76931|77037|76953|77098|76999|76936|76882|8669
1750700400000|2025-06-23 17:40:00|77032|76961|77057|76927|77111|77043|76957|76927|12656
1750700700000|2025-06-23 17:45:00|77056|76934|77023|76955|77061|76978|77000|76927|3149
1750701000000|2025-06-23 17:50:00|77022|76953|76799|76724|77022|76953|76799|76719|5147
1750701300000|2025-06-23 17:55:00|76800|76720|76917|76815|76942|76850|76800|76697|10259
1750701600000|2025-06-23 18:00:00|76950|76819|76989|76908|77027|76959|76950|76814|4684
1750701900000|2025-06-23 18:05:00|76970|76907|76926|76822|76989|76949|76854|76799|4916
1750702200000|2025-06-23 18:10:00|76925|76850|76925|76894|76926|76894|76851|76822|2868
1750702500000|2025-06-23 18:15:00|76926|76924|77111|77030|77111|77046|76925|76894|4361
1750702800000|2025-06-23 18:20:00|77112|77061|77120|76989|77200|77150|77091|76964|8299
1750703100000|2025-06-23 18:25:00|77126|76988|77052|76979|77133|77000|77030|76955|4422
1750703400000|2025-06-23 18:30:00|77053|77010|76846|76760|77114|77010|76767|76667|17572
1750703700000|2025-06-23 18:35:00|76845|76740|76968|76822|77007|76849|76738|76664|12327
1750704000000|2025-06-23 18:40:00|76979|76832|76971|76839|77098|76950|76937|76777|6450
1750704300000|2025-06-23 18:45:00|77003|76887|77000|76944|77076|76998|76925|76839|8325
1750704600000|2025-06-23 18:50:00|76996|76940|77000|76920|77000|76944|76888|76824|7979
1750704900000|2025-06-23 18:55:00|76999|76913|77079|77019|77094|77038|76981|76913|7207
1750705200000|2025-06-23 19:00:00|77080|77027|77234|77179|77285|77229|77080|77019|20405
1750705500000|2025-06-23 19:05:00|77224|77160|77106|77022|77239|77160|77089|77022|11687
1750705800000|2025-06-23 19:10:00|77068|77003|77055|76990|77080|77029|76978|76960|12214
1750706100000|2025-06-23 19:15:00|77054|77000|77047|76950|77054|77000|77010|76950|7435
1750706400000|2025-06-23 19:20:00|77036|76958|77120|77054|77150|77119|77036|76958|16974
1750706700000|2025-06-23 19:25:00|77112|77062|77126|77050|77162|77133|77103|77021|11080
1750707000000|2025-06-23 19:30:00|77100|77044|77036|76977|77177|77128|77036|76977|21399
1750707300000|2025-06-23 19:35:00|77017|76958|77010|76960|77145|77000|76891|76864|22064
1750707600000|2025-06-23 19:40:00|77000|76940|76871|76775|77000|76940|76791|76747|17717
1750707900000|2025-06-23 19:45:00|76902|76796|76910|76862|76982|76913|76837|76774|21894
1750708200000|2025-06-23 19:50:00|76935|76863|76965|76868|77050|76998|76601|76544|56509
1750708500000|2025-06-23 19:55:00|76907|76859|77048|77022|77081|77062|76888|76796|78165
1750708800000|2025-06-23 20:00:00|77049|77010|77040|76566|77760|77010|77012|76555|18800
1750709100000|2025-06-23 20:05:00|77400|76570|77400|76570|77400|76570|77400|76570|1899
1750709400000|2025-06-23 20:10:00|77190||77190||77190||77190||36567
1750709700000|2025-06-23 20:15:00|77156|76600|77156|76600|77156|76600|77156|76600|29
1750710000000|2025-06-23 20:20:00|||||||||85
1750710300000|2025-06-23 20:25:00|77400||77400||77400||77400||10767
1750710600000|2025-06-23 20:30:00|77300|76680|77200|76600|77300|76680|77200|76600|99
1750710900000|2025-06-23 20:35:00|77300|77218|77300|76600|77300|77218|77300|76600|339
1750711200000|2025-06-23 20:40:00||76601||76601||76601||76601|42
1750711500000|2025-06-23 20:45:00|||||||||16
1750711800000|2025-06-23 20:50:00||76699||76601||76699||76601|1125
1750712100000|2025-06-23 20:55:00||76950||76950||76950||76950|39
1750712400000|2025-06-23 21:00:00||76601||76708||76708||76601|119
1750712700000|2025-06-23 21:05:00||76628||76628||76628||76628|288
1750713000000|2025-06-23 21:10:00|77027|76708|77300|76628|77300|76708|77027|76628|239
1750713300000|2025-06-23 21:15:00|77348|77108|77400|76628|77400|77205|77348|76628|529
1750713600000|2025-06-23 21:20:00||76745||76900||76900||76628|131
1750713900000|2025-06-23 21:25:00||76990||77019||77019||76700|83
1750714200000|2025-06-23 21:30:00|||||||||115
1750714500000|2025-06-23 21:35:00|77300|77150|77300|77200|77300|77225|77300|76900|345
1750714800000|2025-06-23 21:40:00|77250|77250|77250|77235|77250|77250|77250|77200|514
1750715100000|2025-06-23 21:45:00||77200||77200||77240||77200|841
1750715400000|2025-06-23 21:50:00||77225||77225||77225||77225|26
1750715700000|2025-06-23 21:55:00||77200||77200||77200||77200|65
1750716000000|2025-06-23 22:00:00|||||||||108
1750716300000|2025-06-23 22:05:00|||||||||134
1750716600000|2025-06-23 22:10:00|||||||||371
1750716900000|2025-06-23 22:15:00|||||||||47
1750717200000|2025-06-23 22:20:00|77225|77095|77250|77095|77250|77100|77225|77095|526
1750717500000|2025-06-23 22:25:00||77100||77095||77120||77095|242
1750717800000|2025-06-23 22:30:00|77300||77300||77300||77250||207
1750718100000|2025-06-23 22:35:00|||||||||54
1750718400000|2025-06-23 22:40:00|||||||||441
1750718700000|2025-06-23 22:45:00|77274|77100|77300|77250|77300|77250|77260|77095|479
1750719000000|2025-06-23 22:50:00|||||||||77
1750719300000|2025-06-23 22:55:00|||||||||35
1750719600000|2025-06-23 23:00:00|||||||||93
1750719900000|2025-06-23 23:05:00|77303|77235|77303|77235|77303|77270|77303|77235|51
1750720200000|2025-06-23 23:10:00|77300|77250|77400|77300|77400|77300|77300|77235|153
1750720500000|2025-06-23 23:15:00|77399|77350|77400|77300|77400|77350|77399|77300|302
1750720800000|2025-06-23 23:20:00||77235||77235||77235||77235|125
1750721100000|2025-06-23 23:25:00|||||||||115
1750721400000|2025-06-23 23:30:00|||||||||73
1750721700000|2025-06-23 23:35:00|77399||77370||77399||77370||293
1750722000000|2025-06-23 23:40:00||77251||77251||77251||77251|33
1750722300000|2025-06-23 23:45:00||77252||77252||77252||77252|37
1750722600000|2025-06-23 23:50:00||77268||77268||77268||77268|150
1750722900000|2025-06-23 23:55:00|77360|77251|77360|77268|77360|77268|77360|77251|125
1750752000000|2025-06-24 08:00:00|78273|76908|77725|77400|78273|77530|77725|76908|273
1750752300000|2025-06-24 08:05:00||77622||77623||77623||77400|213
1750752600000|2025-06-24 08:10:00||77400||77400||77641||77400|46
1750752900000|2025-06-24 08:15:00|77699||77621||77725||77621||111
1750753200000|2025-06-24 08:20:00|77725||77561||77725||77561||236
1750753500000|2025-06-24 08:25:00|77699||77700||77725||77699||65
1750753800000|2025-06-24 08:30:00|77561|77401|77561|77401|77561|77401|77561|77400|16
1750754100000|2025-06-24 08:35:00|77700|77500|77725|77500|77725|77552|77700|77500|276
1750754400000|2025-06-24 08:40:00||77510||77500||77536||77500|4
1750754700000|2025-06-24 08:45:00||77401||77401||77401||77401|32
1750755000000|2025-06-24 08:50:00|77700||77700||77700||77700||0
1750755300000|2025-06-24 08:55:00|77725||77725||77725||77725||161
1750755600000|2025-06-24 09:00:00|77761|77425|77725|77425|77761|77425|77725|77425|26
1750755900000|2025-06-24 09:05:00|77761||77761||77761||77761||12
1750756200000|2025-06-24 09:10:00||77490||77490||77490||77490|12
1750756500000|2025-06-24 09:15:00|||||||||26
1750756800000|2025-06-24 09:20:00|77660|77500|77663|77500|77761|77500|77660|77500|30
1750757100000|2025-06-24 09:25:00|77649|77425|77649|77425|77649|77425|77649|77425|52
1750757400000|2025-06-24 09:30:00|77663||77649||77663||77649||106
1750757700000|2025-06-24 09:35:00||77500||77500||77500||77500|97
1750758000000|2025-06-24 09:40:00|77715||77715||77756||77715||70
1750758300000|2025-06-24 09:45:00|77761|77569|77761|77569|77761|77569|77761|77569|288
1750758600000|2025-06-24 09:50:00|||||||||33
1750758900000|2025-06-24 09:55:00|||||||||5
1750759200000|2025-06-24 10:00:00|77725|77535|77700|77500|77725|77535|77677|77500|101
1750759500000|2025-06-24 10:05:00|||||||||9
1750759800000|2025-06-24 10:10:00|77695|77609|77761|77500|77761|77609|77695|77500|162
1750760100000|2025-06-24 10:15:00|77800|77520|77800|77500|77800|77520|77800|77500|112
1750760400000|2025-06-24 10:20:00||77520||77520||77520||77520|49
1750760700000|2025-06-24 10:25:00|||||||||12
1750761000000|2025-06-24 10:30:00|||||||||4
1750761300000|2025-06-24 10:35:00|||||||||62
1750761600000|2025-06-24 10:40:00|77750||77750||77750||77750||29
1750761900000|2025-06-24 10:45:00|||||||||26
1750762200000|2025-06-24 10:50:00|||||||||4
1750762500000|2025-06-24 10:55:00|77800|77569|78080|77533|78080|77634|77800|77533|310
1750762800000|2025-06-24 11:00:00|77888|77800|77888|77536|77888|77800|77888|77533|538
1750763100000|2025-06-24 11:05:00|77800|77569|77799|77675|77800|77750|77799|77536|311
1750763400000|2025-06-24 11:10:00|77750|77600|77800|77700|77800|77700|77700|77537|672
1750763700000|2025-06-24 11:15:00|||||||||67
1750764000000|2025-06-24 11:20:00||77728||77700||77752||77700|179
1750764300000|2025-06-24 11:25:00|||||||||125
1750764600000|2025-06-24 11:30:00||77701||77700||77701||77700|41
1750764900000|2025-06-24 11:35:00|77799||77775||77799||77775||180
1750765200000|2025-06-24 11:40:00|||||||||152
1750765500000|2025-06-24 11:45:00|||||||||47
1750765800000|2025-06-24 11:50:00||77600||77725||77725||77600|96
1750766100000|2025-06-24 11:55:00||77680||77601||77740||77600|258
1750766400000|2025-06-24 12:00:00||77680||77601||77680||77601|2450
1750766700000|2025-06-24 12:05:00|77774|77625|77757|77601|77775|77625|77757|77601|97
1750767000000|2025-06-24 12:10:00|77725|77650|77725|77601|77725|77725|77725|77601|171
1750767300000|2025-06-24 12:15:00|77757||77757||77757||77757||584
1750767600000|2025-06-24 12:20:00|77700|77569|77700|77569|77700|77569|77700|77569|240
1750767900000|2025-06-24 12:25:00|77690|77570|77700|77570|77700|77570|77690|77570|169
1750768200000|2025-06-24 12:30:00|||||||||369
1750768500000|2025-06-24 12:35:00||77600||77570||77600||77570|176
1750768800000|2025-06-24 12:40:00|77680|77578|77680|77570|77680|77592|77660|77570|323
1750769100000|2025-06-24 12:45:00|77660|77543|77680|77544|77680|77578|77649|77543|574
1750769400000|2025-06-24 12:50:00|77620|77543|77679|77550|77680|77550|77620|77543|205
1750769700000|2025-06-24 12:55:00|77680|77553|77649|77550|77680|77590|77649|77550|323
1750770000000|2025-06-24 13:00:00|77648||77637||77650||77637||285
1750770300000|2025-06-24 13:05:00|77628|77600|77650|77600|77650|77600|77627|77600|350
1750770600000|2025-06-24 13:10:00|77680|77650|77700|77650|77757|77662|77680|77600|1667
1750770900000|2025-06-24 13:15:00|77757|77600|77757|77700|77757|77700|77756|77600|1046
1750771200000|2025-06-24 13:20:00|77743|77650|77677|77500|77757|77700|77560|77500|2407
1750771500000|2025-06-24 13:25:00|77642|77501|77521|77057|77677|77501|77131|77057|4256
1750771800000|2025-06-24 13:30:00|77374|77000|76915|76721|77521|77114|76579|76400|89150
1750772100000|2025-06-24 13:35:00|76914|76720|76833|76724|76971|76898|76734|76563|21602
1750772400000|2025-06-24 13:40:00|76811|76709|76503|76400|76880|76754|76353|76301|43521
1750772700000|2025-06-24 13:45:00|76502|76454|76703|76600|76880|76802|76502|76400|24251
1750773000000|2025-06-24 13:50:00|76601|76590|76783|76733|76850|76733|76601|76544|19724
1750773300000|2025-06-24 13:55:00|76782|76700|76807|76663|76850|76778|76647|76602|20713
1750773600000|2025-06-24 14:00:00|76710|76664|76836|76744|76994|76880|76710|76663|11564
1750773900000|2025-06-24 14:05:00|76835|76736|76758|76664|76900|76848|76758|76651|7358
1750774200000|2025-06-24 14:10:00|76797|76672|76946|76862|76948|76877|76753|76672|10330
1750774500000|2025-06-24 14:15:00|76947|76863|77098|77043|77184|77110|76947|76863|12641
1750774800000|2025-06-24 14:20:00|77087|77044|77158|77100|77222|77180|77085|77043|12646
1750775100000|2025-06-24 14:25:00|77157|77087|77040|76953|77157|77099|76962|76916|8212
1750775400000|2025-06-24 14:30:00|77060|76960|77180|77096|77200|77135|77060|76960|6129
1750775700000|2025-06-24 14:35:00|77164|77079|77050|77000|77180|77097|77029|76953|7563
1750776000000|2025-06-24 14:40:00|77049|76976|77116|77042|77150|77072|77018|76902|12842
1750776300000|2025-06-24 14:45:00|77115|77055|77050|77010|77150|77055|77041|76953|4955
1750776600000|2025-06-24 14:50:00|77067|77013|76940|76865|77150|77058|76933|76845|8123
1750776900000|2025-06-24 14:55:00|76930|76856|76968|76810|76974|76925|76846|76789|13564
1750777200000|2025-06-24 15:00:00|76974|76817|76966|76900|77032|76930|76915|76815|7032
1750777500000|2025-06-24 15:05:00|76967|76911|76901|76843|76990|76965|76881|76799|8924
1750777800000|2025-06-24 15:10:00|76900|76860|76932|76828|76990|76958|76900|76805|5510
1750778100000|2025-06-24 15:15:00|76931|76817|76966|76879|76990|76936|76868|76817|3334
1750778400000|2025-06-24 15:20:00|76959|76887|76983|76923|76990|76948|76931|76887|8586
1750778700000|2025-06-24 15:25:00|76990|76930|76945|76900|76990|76930|76889|76856|3367
1750779000000|2025-06-24 15:30:00|76944|76880|76938|76889|76945|76900|76923|76879|3382
1750779300000|2025-06-24 15:35:00|76923|76900|76990|76900|77000|76906|76878|76819|9909
1750779600000|2025-06-24 15:40:00|76989|76920|77065|76950|77066|76950|76967|76920|6208
1750779900000|2025-06-24 15:45:00|77064|76976|77074|76992|77080|77025|77015|76976|5559
1750780200000|2025-06-24 15:50:00|77079|77000|77092|77019|77100|77088|77019|76910|3336
1750780500000|2025-06-24 15:55:00|77091|76976|77039|76980|77092|77032|76996|76950|3764
1750780800000|2025-06-24 16:00:00|77037|76950|77186|77122|77186|77151|76974|76950|7373
1750781100000|2025-06-24 16:05:00|77180|77102|77237|77180|77237|77200|77123|77096|3780
1750781400000|2025-06-24 16:10:00|77250|77186|77150|77115|77250|77203|77150|77083|8683
1750781700000|2025-06-24 16:15:00|77171|77101|77171|77123|77171|77149|77159|77093|4378
1750782000000|2025-06-24 16:20:00|77147|77093|77169|77107|77174|77120|77124|77093|4565
1750782300000|2025-06-24 16:25:00|77174|77116|77351|77309|77368|77309|77174|77100|7193
1750782600000|2025-06-24 16:30:00|77356|77350|77399|77263|77400|77375|77301|77263|19346
1750782900000|2025-06-24 16:35:00|77398|77257|77397|77300|77400|77322|77357|77257|2806
1750783200000|2025-06-24 16:40:00|77398|77301|77439|77385|77448|77429|77397|77301|6234
1750783500000|2025-06-24 16:45:00|77438|77365|77388|77311|77438|77365|77377|77271|5679
1750783800000|2025-06-24 16:50:00|77389|77320|77386|77349|77389|77349|77386|77320|3120
1750784100000|2025-06-24 16:55:00|77387|77343|77316|77268|77387|77343|77300|77253|4059
1750784400000|2025-06-24 17:00:00|77315|77315|77358|77315|77358|77334|77303|77268|4353
1750784700000|2025-06-24 17:05:00|77368|77357|77400|77283|77400|77357|77285|77244|10616
1750785000000|2025-06-24 17:10:00|77375|77284|77430|77350|77430|77375|77365|77283|7469
1750785300000|2025-06-24 17:15:00|77416|77349|77425|77357|77430|77385|77350|77330|7145
1750785600000|2025-06-24 17:20:00|77399|77358|77379|77300|77425|77358|77347|77254|4695
1750785900000|2025-06-24 17:25:00|77378|77301|77302|77200|77397|77301|77280|77200|6065
1750786200000|2025-06-24 17:30:00|77245|77178|77250|77170|77256|77201|77201|77096|6420
1750786500000|2025-06-24 17:35:00|77256|77171|77375|77276|77385|77276|77224|77170|7411
1750786800000|2025-06-24 17:40:00|77376|77300|77429|77379|77430|77403|77376|77300|6704
1750787100000|2025-06-24 17:45:00|77430|77386|77540|77499|77540|77499|77420|77379|8502
1750787400000|2025-06-24 17:50:00|77539|77500|77578|77540|77598|77580|77517|77499|6004
1750787700000|2025-06-24 17:55:00|77577|77537|77595|77556|77595|77556|77540|77537|3100
1750788000000|2025-06-24 18:00:00|77594|77560|77525|77427|77617|77580|77525|77427|8618
1750788300000|2025-06-24 18:05:00|77523|77430|77599|77541|77611|77558|77464|77430|8761
1750788600000|2025-06-24 18:10:00|77550|77537|77506|77427|77580|77549|77478|77427|4216
1750788900000|2025-06-24 18:15:00|77507|77429|77476|77443|77507|77443|77458|77429|1300
1750789200000|2025-06-24 18:20:00|77486|77446|77496|77429|77500|77468|77463|77400|5344
1750789500000|2025-06-24 18:25:00|77495|77431|77450|77408|77495|77439|77445|77408|2971
1750789800000|2025-06-24 18:30:00|77464|77410|77385|77300|77464|77425|77372|77269|5211
1750790100000|2025-06-24 18:35:00|77387|77315|77407|77350|77408|77350|77372|77315|7250
1750790400000|2025-06-24 18:40:00|77410|77360|77399|77350|77410|77375|77399|77350|2515
1750790700000|2025-06-24 18:45:00|77398|77340|77374|77318|77399|77340|77374|77270|4524
1750791000000|2025-06-24 18:50:00|77373|77325|77272|77200|77373|77325|77256|77200|4398
1750791300000|2025-06-24 18:55:00|77250|77198|77376|77349|77398|77349|77201|77179|8885
1750791600000|2025-06-24 19:00:00|77398|77354|77525|77444|77525|77499|77370|77349|9900
1750791900000|2025-06-24 19:05:00|77491|77441|77595|77556|77595|77556|77472|77419|39158
1750792200000|2025-06-24 19:10:00|77600|77563|77629|77564|77629|77594|77539|77430|17500
1750792500000|2025-06-24 19:15:00|77628|77566|77688|77623|77688|77686|77613|77566|21536
1750792800000|2025-06-24 19:20:00|77687|77625|77935|77874|77935|77900|77686|77625|15568
1750793100000|2025-06-24 19:25:00|77938|77875|78120|78069|78129|78120|77938|77875|13508
1750793400000|2025-06-24 19:30:00|78119|78051|78058|77978|78120|78089|78049|77978|8042
1750793700000|2025-06-24 19:35:00|78059|77979|78059|78021|78100|78059|77997|77978|14269
1750794000000|2025-06-24 19:40:00|78058|78022|78275|78242|78292|78261|78008|77997|27691
1750794300000|2025-06-24 19:45:00|78243|78239|78368|78333|78375|78349|78219|78123|44602
1750794600000|2025-06-24 19:50:00|78375|78356|78052|78000|78494|78405|78040|78000|30579
1750794900000|2025-06-24 19:55:00|78050|77997|77898|77869|78117|78024|77830|77751|102413
1750795200000|2025-06-24 20:00:00|77954|77872|78119|77310|78119|77897|77954|77000|60610
1750795500000|2025-06-24 20:05:00||77360||77600||77600||77360|6506
1750795800000|2025-06-24 20:10:00||77680||77680||77680||77680|100
1750796100000|2025-06-24 20:15:00|78061||78061||78061||78061||178
1750796400000|2025-06-24 20:20:00|78119||78119||78119||78119||193
1750796700000|2025-06-24 20:25:00||77600||77680||77964||77600|298
1750797000000|2025-06-24 20:30:00|||||||||52
1750797300000|2025-06-24 20:35:00|||||||||16
1750797600000|2025-06-24 20:40:00|||||||||11
1750797900000|2025-06-24 20:45:00|||||||||11
1750798200000|2025-06-24 20:50:00|||||||||33
1750798500000|2025-06-24 20:55:00|||||||||300
1750798800000|2025-06-24 21:00:00|||||||||37
1750799100000|2025-06-24 21:05:00|||||||||173
1750799400000|2025-06-24 21:10:00||77820||77680||77820||77680|33
1750799700000|2025-06-24 21:15:00|||||||||162
1750800000000|2025-06-24 21:20:00|||||||||58
1750800300000|2025-06-24 21:25:00|||||||||21
1750800600000|2025-06-24 21:30:00|||||||||24
1750800900000|2025-06-24 21:35:00|||||||||21
1750801200000|2025-06-24 21:40:00||77781||77781||77781||77781|25
1750801500000|2025-06-24 21:45:00|77925|77680|77925|77680|77925|77850|77925|77680|95
1750801800000|2025-06-24 21:50:00|||||||||31
1750802100000|2025-06-24 21:55:00|77920|77808|77920|77808|77920|77808|77920|77808|406
1750802400000|2025-06-24 22:00:00|77808|77680|77920|77680|77920|77680|77808|77680|339
1750802700000|2025-06-24 22:05:00|77808||77681||77808||77681||183
1750803000000|2025-06-24 22:10:00|77808|77600|77808|77600|77808|77600|77775|77600|388
1750803300000|2025-06-24 22:15:00|||||||||24
1750803600000|2025-06-24 22:20:00|||||||||14
1750803900000|2025-06-24 22:25:00||77680||77680||77680||77680|99
1750804200000|2025-06-24 22:30:00||77600||77600||77600||77600|130
1750804500000|2025-06-24 22:35:00||77612||77612||77612||77612|73
1750804800000|2025-06-24 22:40:00||77700||77735||77735||77700|54
1750805100000|2025-06-24 22:45:00|||||||||9
1750805400000|2025-06-24 22:50:00|77920||77920||77920||77920||139
1750805700000|2025-06-24 22:55:00|77800||77920||77920||77750||119
1750806000000|2025-06-24 23:00:00|||||||||22
1750806300000|2025-06-24 23:05:00|77794||77900||77900||77794||40
1750806600000|2025-06-24 23:10:00|77920|77740|77920|77735|77920|77780|77920|77735|129
1750806900000|2025-06-24 23:15:00|||||||||16
1750807200000|2025-06-24 23:20:00|77816||77920||77920||77816||19
1750807500000|2025-06-24 23:25:00|||||||||11
1750807800000|2025-06-24 23:30:00|||||||||35
1750808100000|2025-06-24 23:35:00|||||||||9
1750808400000|2025-06-24 23:40:00|||||||||3
1750808700000|2025-06-24 23:45:00||77737||77735||77737||77735|6
1750809000000|2025-06-24 23:50:00|||||||||22
1750809300000|2025-06-24 23:55:00|77808|77737|77808|77736|77808|77737|77808|77735|30
1750838400000|2025-06-25 08:00:00|78273|77571|78160|77780|78273|77780|78000|77532|135
1750838700000|2025-06-25 08:05:00|78128||78160||78160||78000||83
1750839000000|2025-06-25 08:10:00|78000||78160||78160||78000||16
1750839300000|2025-06-25 08:15:00|78000||78000||78000||78000||10
1750839600000|2025-06-25 08:20:00|78160|77800|78000|77800|78160|77800|78000|77800|86
1750839900000|2025-06-25 08:25:00|78160||78000||78160||78000||11
1750840200000|2025-06-25 08:30:00||77780||77780||77780||77780|73
1750840500000|2025-06-25 08:35:00|78160||78000||78160||78000||9
1750840800000|2025-06-25 08:40:00|||||||||16
1750841100000|2025-06-25 08:45:00|||||||||32
1750842000000|2025-06-25 09:00:00|78160||78160||78160||78084||23
1750842300000|2025-06-25 09:05:00|78080|77800|78080|77800|78080|77800|78080|77800|23
1750842600000|2025-06-25 09:10:00|78050|77780|78080|77780|78080|77780|78011|77780|139
1750842900000|2025-06-25 09:15:00|||||||||14
1750843200000|2025-06-25 09:20:00|78045|77800|78080|77780|78080|77800|78027|77780|40
1750843500000|2025-06-25 09:25:00||77800||77800||77800||77800|8
1750843800000|2025-06-25 09:30:00||77805||77780||77805||77780|8
1750844100000|2025-06-25 09:35:00|78000|77805|78080|77780|78080|77805|78000|77780|11
1750844400000|2025-06-25 09:40:00|78240|77800|78390|77780|78390|77800|78240|77780|186
1750844700000|2025-06-25 09:45:00||77800||77800||77808||77800|15
1750845000000|2025-06-25 09:50:00|78320|77780|78320|77780|78390|77780|78320|77780|100
1750845300000|2025-06-25 09:55:00|78390||78320||78390||78320||21
1750845600000|2025-06-25 10:00:00|77855||78240||78320||77855||262
1750845900000|2025-06-25 10:05:00|78320||78320||78320||78320||1
1750846200000|2025-06-25 10:10:00|78240||78240||78390||78240||37
1750846500000|2025-06-25 10:15:00|78160|77785|78160|77780|78160|77785|78160|77780|0
1750846800000|2025-06-25 10:20:00|78320|77786|78160|77780|78320|77788|78160|77780|0
1750847100000|2025-06-25 10:25:00|78080|77800|78160|77780|78320|77800|78080|77780|2
1750847400000|2025-06-25 10:30:00||77800||77780||77800||77780|18
1750847700000|2025-06-25 10:35:00|78320|77800|78240|77800|78320|77800|78240|77800|91
1750848000000|2025-06-25 10:40:00|78320|77780|78390|77780|78390|77808|78240|77780|103
1750848300000|2025-06-25 10:45:00||77800||77780||77800||77780|42
1750848600000|2025-06-25 10:50:00|||||||||5
1750848900000|2025-06-25 10:55:00|||||||||43
1750849200000|2025-06-25 11:00:00|78057|77800|78320|77800|78390|77865|78047|77800|297
1750849500000|2025-06-25 11:05:00|78160|77815|78160|77815|78160|77815|78160|77815|171
1750849800000|2025-06-25 11:10:00|78320|77821|78160|77815|78390|77821|78080|77815|319
1750850100000|2025-06-25 11:15:00|78390||78160||78390||77837||223
1750850400000|2025-06-25 11:20:00|78240||78160||78390||78080||103
1750850700000|2025-06-25 11:25:00|78098||78077||78320||77926||322
1750851000000|2025-06-25 11:30:00|78029||78080||78080||78029||87
1750851300000|2025-06-25 11:35:00|78157|77836|78080|77815|78157|77836|77900|77815|722
1750851600000|2025-06-25 11:40:00|77900|77836|77900|77888|78157|77888|77900|77815|755
1750851900000|2025-06-25 11:45:00||77850||77815||77850||77815|219
1750852200000|2025-06-25 11:50:00|||||||||62
1750852500000|2025-06-25 11:55:00|78080|77800|78157|77800|78157|77800|78080|77800|243
1750852800000|2025-06-25 12:00:00|78080|77815|78157|77825|78157|77861|78032|77800|974
1750853100000|2025-06-25 12:05:00|77999|77838|77984|77825|78157|77838|77984|77825|216
1750853400000|2025-06-25 12:10:00|77983||77987||78200||77921||137
1750853700000|2025-06-25 12:15:00|77977|77860|78080|77850|78357|77860|77898|77815|503
1750854000000|2025-06-25 12:20:00|77957|77900|78145|77857|78357|77900|77954|77850|364
1750854300000|2025-06-25 12:25:00|78100|77875|78080|77900|78100|77900|78080|77875|27
1750854600000|2025-06-25 12:30:00||77857||77857||77857||77857|88
1750854900000|2025-06-25 12:35:00|78028||78080||78080||78028||108
1750855200000|2025-06-25 12:40:00|||||||||81
1750855500000|2025-06-25 12:45:00|78028|77864|78080|77777|78160|77864|77837|77777|1350
1750855800000|2025-06-25 12:50:00|78050|77800|78080|77777|78080|77800|77850|77777|187
1750856100000|2025-06-25 12:55:00|78036|77800|78080|77777|78160|77812|77965|77777|187
1750856400000|2025-06-25 13:00:00|77910||78057||78080||77910||61
1750856700000|2025-06-25 13:05:00|77894|77680|78057|77700|78057|77700|77869|77680|635
1750857000000|2025-06-25 13:10:00|78050||77999||78050||77999||263
1750857300000|2025-06-25 13:15:00|77901|77818|77999|77600|77999|77818|77770|77584|555
1750857600000|2025-06-25 13:20:00|77869|77604|77999|77600|77999|77604|77869|77600|148
1750857900000|2025-06-25 13:25:00|77940|77750|78000|77500|78000|77929|77718|77500|944
1750858200000|2025-06-25 13:30:00|77920|77850|77994|77738|78000|77850|77419|77300|61587
1750858500000|2025-06-25 13:35:00|77989|77777|77951|77772|77989|77828|77561|77500|10516
1750858800000|2025-06-25 13:40:00|77927|77766|77896|77846|77999|77894|77684|77591|18604
1750859100000|2025-06-25 13:45:00|77895|77888|77937|77860|77999|77910|77843|77734|17539
1750859400000|2025-06-25 13:50:00|77998|77893|78018|77900|78132|78033|77937|77850|15426
1750859700000|2025-06-25 13:55:00|77982|77923|78129|78050|78170|78098|77924|77860|19087
1750860000000|2025-06-25 14:00:00|78135|78069|78177|78100|78329|78200|78072|78000|34032
1750860300000|2025-06-25 14:05:00|78135|78114|78249|78119|78250|78200|78080|77941|20846
1750860600000|2025-06-25 14:10:00|78184|78111|78196|78034|78244|78119|77810|77785|10488
1750860900000|2025-06-25 14:15:00|78206|78050|78185|78090|78254|78198|78120|78050|46322
1750861200000|2025-06-25 14:20:00|78186|78120|78700|78570|78700|78599|78186|78090|22906
1750861500000|2025-06-25 14:25:00|78696|78573|78598|78504|78780|78749|78547|78500|22414
1750861800000|2025-06-25 14:30:00|78700|78546|78628|78400|78771|78644|78535|78400|7726
1750862100000|2025-06-25 14:35:00|78636|78401|78543|78409|78700|78640|78453|78349|7807
1750862400000|2025-06-25 14:40:00|78532|78438|78699|78611|78700|78656|78463|78400|11576
1750862700000|2025-06-25 14:45:00|78700|78655|78690|78575|78700|78663|78589|78484|12147
1750863000000|2025-06-25 14:50:00|78638|78600|78680|78550|78690|78626|78594|78490|8887
1750863300000|2025-06-25 14:55:00|78663|78593|78859|78811|78860|78811|78663|78550|9957
1750863600000|2025-06-25 15:00:00|78860|78799|79133|79002|79144|79049|78860|78795|24588
1750863900000|2025-06-25 15:05:00|79144|79050|79142|79000|79144|79099|79039|78958|21802
1750864200000|2025-06-25 15:10:00|79141|79001|79295|79190|79383|79300|79141|79001|24204
1750864500000|2025-06-25 15:15:00|79294|79255|79277|79160|79392|79333|79236|79160|26078
1750864800000|2025-06-25 15:20:00|79244|79161|79230|79101|79337|79253|79200|79101|10989
1750865100000|2025-06-25 15:25:00|79203|79125|79214|79126|79241|79210|79170|79101|6575
1750865400000|2025-06-25 15:30:00|79213|79122|79000|78900|79214|79122|78967|78880|23869
1750865700000|2025-06-25 15:35:00|78963|78847|78964|78894|79000|78932|78907|78800|5229
1750866000000|2025-06-25 15:40:00|78975|78911|78898|78800|78998|78951|78837|78800|5708
1750866300000|2025-06-25 15:45:00|78850|78849|78964|78849|79000|78926|78850|78849|9672
1750866600000|2025-06-25 15:50:00|78963|78864|78996|78849|79040|78999|78882|78849|11916
1750866900000|2025-06-25 15:55:00|78993|78837|78899|78821|78994|78877|78801|78680|4020
1750867200000|2025-06-25 16:00:00|78900|78838|78900|78796|79021|78938|78879|78738|12090
1750867500000|2025-06-25 16:05:00|78899|78797|79087|78984|79087|79036|78899|78796|10735
1750867800000|2025-06-25 16:10:00|79086|78991|79199|79116|79228|79183|79046|78983|12274
1750868100000|2025-06-25 16:15:00|79198|79170|79300|79259|79300|79259|79160|79116|5845
1750868400000|2025-06-25 16:20:00|79296|79290|79498|79409|79499|79412|79296|79259|19740
1750868700000|2025-06-25 16:25:00|79499|79430|79699|79613|79699|79696|79499|79409|29006
1750869000000|2025-06-25 16:30:00|79700|79614|79715|79638|79800|79717|79571|79551|11450
1750869300000|2025-06-25 16:35:00|79700|79639|79888|79833|79898|79833|79653|79639|14518
1750869600000|2025-06-25 16:40:00|79887|79823|79856|79791|79900|79887|79855|79719|10833
1750869900000|2025-06-25 16:45:00|79855|79813|79707|79598|79855|79822|79684|79598|12488
1750870200000|2025-06-25 16:50:00|79636|79600|79578|79468|79707|79627|79520|79420|12098
1750870500000|2025-06-25 16:55:00|79567|79565|79573|79493|79686|79576|79552|79468|7750
1750870800000|2025-06-25 17:00:00|79593|79540|79437|79323|79596|79540|79397|79319|8757
1750871100000|2025-06-25 17:05:00|79434|79322|79270|79148|79437|79401|79250|79127|19929
1750871400000|2025-06-25 17:10:00|79250|79177|79299|79209|79300|79228|79176|79148|8706
1750871700000|2025-06-25 17:15:00|79300|79226|79326|79212|79382|79243|79244|79164|17337
1750872000000|2025-06-25 17:20:00|79323|79265|79400|79345|79400|79345|79293|79212|6071
1750872300000|2025-06-25 17:25:00|79346|79325|79324|79250|79400|79395|79301|79199|6651
1750872600000|2025-06-25 17:30:00|79323|79251|79290|79185|79340|79320|79268|79161|6292
1750872900000|2025-06-25 17:35:00|79289|79200|79349|79281|79367|79320|79224|79200|6311
1750873200000|2025-06-25 17:40:00|79282|79234|79277|79219|79349|79234|79201|79185|3548
1750873500000|2025-06-25 17:45:00|79276|79218|79399|79350|79400|79350|79219|79185|4798
1750873800000|2025-06-25 17:50:00|79439|79351|79500|79455|79558|79457|79398|79350|14329
1750874100000|2025-06-25 17:55:00|79457|79456|79484|79400|79556|79472|79439|79350|29922
1750874400000|2025-06-25 18:00:00|79483|79401|79484|79428|79521|79454|79439|79359|22182
1750874700000|2025-06-25 18:05:00|79520|79484|79538|79472|79571|79506|79489|79416|9212
1750875000000|2025-06-25 18:10:00|79531|79492|79508|79465|79571|79501|79461|79400|6047
1750875300000|2025-06-25 18:15:00|79500|79463|79350|79288|79500|79463|79305|79235|27525
1750875600000|2025-06-25 18:20:00|79349|79289|79359|79320|79394|79320|79250|79220|20600
1750875900000|2025-06-25 18:25:00|79377|79334|79346|79273|79435|79369|79242|79166|15273
1750876200000|2025-06-25 18:30:00|79345|79283|79461|79400|79473|79460|79344|79283|9463
1750876500000|2025-06-25 18:35:00|79473|79418|79491|79384|79555|79499|79459|79382|12760
1750876800000|2025-06-25 18:40:00|79469|79382|79364|79250|79469|79384|79336|79189|15041
1750877100000|2025-06-25 18:45:00|79354|79281|79199|79129|79397|79320|79172|79114|4200
1750877400000|2025-06-25 18:50:00|79198|79163|79147|79050|79250|79196|79147|79000|15641
1750877700000|2025-06-25 18:55:00|79146|79051|79139|79075|79146|79124|79085|79051|7446
1750878000000|2025-06-25 19:00:00|79173|79138|79250|79191|79250|79191|79146|79075|12320
1750878300000|2025-06-25 19:05:00|79236|79190|79244|79174|79250|79230|79120|79058|29984
1750878600000|2025-06-25 19:10:00|79243|79208|79283|79241|79283|79241|79209|79174|10489
1750878900000|2025-06-25 19:15:00|79304|79242|79470|79415|79471|79442|79280|79242|24939
1750879200000|2025-06-25 19:20:00|79500|79416|79547|79511|79600|79538|79500|79415|11098
1750879500000|2025-06-25 19:25:00|79512|79496|79496|79466|79547|79516|79475|79466|6987
1750879800000|2025-06-25 19:30:00|79513|79495|79472|79423|79567|79516|79406|79360|11289
1750880100000|2025-06-25 19:35:00|79471|79422|79439|79375|79471|79423|79366|79295|9066
1750880400000|2025-06-25 19:40:00|79421|79403|79466|79409|79494|79465|79365|79313|18130
1750880700000|2025-06-25 19:45:00|79465|79413|79424|79375|79585|79531|79399|79342|15465
1750881000000|2025-06-25 19:50:00|79405|79371|79268|79212|79424|79404|79213|79160|17434
1750881300000|2025-06-25 19:55:00|79261|79211|79307|79256|79308|79260|79206|79142|62535
1750881600000|2025-06-25 20:00:00|79306|79255|79500|79230|79600|79305|79306|78257|20844
1750881900000|2025-06-25 20:05:00|79300||79300||79300||79300||262
1750882200000|2025-06-25 20:10:00||79200||79200||79200||79200|634
1750882500000|2025-06-25 20:15:00||79120||79220||79220||79120|300
1750882800000|2025-06-25 20:20:00|||||||||24
1750883100000|2025-06-25 20:25:00|||||||||81
1750883400000|2025-06-25 20:30:00|79255||79255||79255||79255||256
1750883700000|2025-06-25 20:35:00|||||||||71
1750884000000|2025-06-25 20:40:00|||||||||49
1750884300000|2025-06-25 20:45:00|79250||79250||79250||79250||180
1750884600000|2025-06-25 20:50:00|79255|79172|79200|78960|79255|79172|79194|78960|403
1750884900000|2025-06-25 20:55:00|79300|79040|79300|79000|79300|79072|79300|78888|498
1750885200000|2025-06-25 21:00:00||79040||79000||79040||79000|65
1750885500000|2025-06-25 21:05:00|||||||||721
1750885800000|2025-06-25 21:10:00|||||||||89
1750886100000|2025-06-25 21:15:00|79273||79300||79300||79273||24
1750886400000|2025-06-25 21:20:00|||||||||20
1750886700000|2025-06-25 21:25:00|79520||79578||79578||79520||8
1750887000000|2025-06-25 21:30:00|79339||79339||79339||79339||40
1750887300000|2025-06-25 21:35:00|||||||||46
1750887600000|2025-06-25 21:40:00|||||||||23
1750887900000|2025-06-25 21:45:00|79578||79578||79578||79578||10
1750888200000|2025-06-25 21:50:00|||||||||13
1750888500000|2025-06-25 21:55:00|79500||79466||79500||79466||15
1750888800000|2025-06-25 22:00:00|79500||79400||79500||79400||38
1750889100000|2025-06-25 22:05:00|||||||||18
1750889400000|2025-06-25 22:10:00|||||||||10
1750889700000|2025-06-25 22:15:00|||||||||3
1750890000000|2025-06-25 22:20:00|||||||||24
1750890300000|2025-06-25 22:25:00|||||||||24
1750890600000|2025-06-25 22:30:00|||||||||10
1750890900000|2025-06-25 22:35:00|||||||||98
1750891200000|2025-06-25 22:40:00|||||||||138
1750891500000|2025-06-25 22:45:00|79578|79130|79578|79000|79578|79130|79578|79000|120
1750891800000|2025-06-25 22:50:00|||||||||10
1750892100000|2025-06-25 22:55:00|||||||||16
1750892400000|2025-06-25 23:00:00|79600||79600||79600||79600||58
1750892700000|2025-06-25 23:05:00|79400||79400||79400||79400||12
1750893000000|2025-06-25 23:10:00||79160||79160||79160||79160|12
1750893300000|2025-06-25 23:15:00|||||||||41
1750893600000|2025-06-25 23:20:00|79300|79040|79300|79160|79300|79160|79300|79040|121
1750893900000|2025-06-25 23:25:00|79400|79040|79600|79160|79600|79160|79400|79040|177
1750894200000|2025-06-25 23:30:00|79400|79080|79400|79080|79400|79080|79400|79080|35
1750894500000|2025-06-25 23:35:00|||||||||72
1750894800000|2025-06-25 23:40:00||79100||79100||79100||79100|21
1750895100000|2025-06-25 23:45:00||79130||79178||79178||79130|12
1750895400000|2025-06-25 23:50:00|79672|79130|79466|79040|79672|79130|79400|79040|65
1750895700000|2025-06-25 23:55:00|79500|79080|79610|79160|79672|79180|79466|79080|57
1750924800000|2025-06-26 08:00:00|79760|79000|79760|79090|79760|79128|79640|78920|167
1750925100000|2025-06-26 08:05:00|79397||79456||79466||79397||32
1750925400000|2025-06-26 08:10:00|79397||79397||79456||79397||97
1750925700000|2025-06-26 08:15:00||79120||79090||79120||79090|10
1750926000000|2025-06-26 08:20:00|79466|79120|79466|79120|79466|79120|79466|79090|44
1750926300000|2025-06-26 08:25:00|79470|79166|79760|79120|79760|79311|79470|79090|256
1750926600000|2025-06-26 08:30:00|79759||79680||79760||79680||23
1750926900000|2025-06-26 08:35:00|79600||79680||79760||79600||21
1750927200000|2025-06-26 08:40:00||79200||79120||79200||79120|43
1750927500000|2025-06-26 08:45:00||79200||79200||79200||79200|7
1750927800000|2025-06-26 08:50:00|||||||||13
1750928100000|2025-06-26 08:55:00|||||||||23
1750928400000|2025-06-26 09:00:00|79600||79600||79600||79600||45
1750928700000|2025-06-26 09:05:00||79120||79120||79120||79120|18
1750929000000|2025-06-26 09:10:00||79200||79120||79250||79120|9
1750929300000|2025-06-26 09:15:00|79760||79680||79760||79680||15
1750929600000|2025-06-26 09:20:00|||||||||1
1750929900000|2025-06-26 09:25:00|||||||||78
1750930200000|2025-06-26 09:30:00|||||||||13
1750930500000|2025-06-26 09:35:00||79130||79130||79130||79130|49
1750930800000|2025-06-26 09:40:00|||||||||106
1750931100000|2025-06-26 09:45:00||79120||79120||79120||79120|1
1750931400000|2025-06-26 09:50:00|||||||||21
1750931700000|2025-06-26 09:55:00||79200||79120||79230||79120|68
1750932000000|2025-06-26 10:00:00|||||||||3
1750932300000|2025-06-26 10:05:00||79121||79121||79121||79121|2
1750932600000|2025-06-26 10:10:00||79200||79230||79230||79200|9
1750932900000|2025-06-26 10:15:00|||||||||12
1750933200000|2025-06-26 10:20:00|79760|79250|79760|79250|79760|79250|79760|79128|108
1750933500000|2025-06-26 10:25:00||79465||79250||79465||79250|121
1750933800000|2025-06-26 10:30:00|||||||||2
1750934100000|2025-06-26 10:35:00||79259||79404||79404||79250|68
1750934400000|2025-06-26 10:40:00|||||||||20
1750934700000|2025-06-26 10:45:00|||||||||37
1750935000000|2025-06-26 10:50:00|79840||79760||79840||79760||144
1750935300000|2025-06-26 10:55:00|79840|79410|79840|79410|79840|79410|79840|79410|63
1750935600000|2025-06-26 11:00:00|79760|79415|79760|79435|79760|79435|79759|79410|83
1750935900000|2025-06-26 11:05:00|||||||||40
1750936200000|2025-06-26 11:10:00|79745||79760||79760||79745||34
1750936500000|2025-06-26 11:15:00|||||||||33
1750936800000|2025-06-26 11:20:00|79745||79760||79800||79720||78
1750937100000|2025-06-26 11:25:00||79525||79525||79525||79525|16
1750937400000|2025-06-26 11:30:00|79719|79435|79760|79525|79800|79580|79719|79435|218
1750937700000|2025-06-26 11:35:00|79800|79500|79790|79550|79800|79582|79790|79440|182
1750938000000|2025-06-26 11:40:00|79800|79600|79800|79550|79800|79600|79792|79550|145
1750938300000|2025-06-26 11:45:00|79799|79440|79800|79440|79800|79440|79799|79440|52
1750938600000|2025-06-26 11:50:00||79468||79575||79575||79440|148
1750938900000|2025-06-26 11:55:00||79600||79602||79602||79600|145
1750939200000|2025-06-26 12:00:00|79725|79650|79725|79650|79725|79650|79725|79650|1153
1750939500000|2025-06-26 12:05:00|79800|79602|79800|79611|79800|79611|79800|79602|4350
1750939800000|2025-06-26 12:10:00|||||||||591
1750940100000|2025-06-26 12:15:00|||||||||19
1750940400000|2025-06-26 12:20:00|79682|79602|79800|79602|79800|79602|79682|79602|150
1750940700000|2025-06-26 12:25:00||79603||79602||79612||79602|29
1750941000000|2025-06-26 12:30:00|79666|79611|79800|79611|79800|79611|79666|79602|599
1750941300000|2025-06-26 12:35:00||79612||79611||79700||79602|784
1750941600000|2025-06-26 12:40:00|79700|79602|79700|79602|79700|79602|79700|79602|233
1750941900000|2025-06-26 12:45:00|||||||||437
1750942200000|2025-06-26 12:50:00|79667|79611|79600|79500|79700|79611|79600|79500|541
1750942500000|2025-06-26 12:55:00||79550||79500||79550||79500|805
1750942800000|2025-06-26 13:00:00|79549||79600||79600||79549||1378
1750943100000|2025-06-26 13:05:00|||||||||200
1750943400000|2025-06-26 13:10:00||79490||79490||79490||79414|515
1750943700000|2025-06-26 13:15:00||79410||79410||79410||79410|418
1750944000000|2025-06-26 13:20:00||79425||79410||79425||79410|754
1750944300000|2025-06-26 13:25:00|79735|79500|79797|79306|79797|79517|79560|79306|991
1750944600000|2025-06-26 13:30:00|79760|79310|79280|79063|79797|79550|78884|78825|95902
1750944900000|2025-06-26 13:35:00|79244|78960|79491|79379|79555|79401|79038|78950|27913
1750945200000|2025-06-26 13:40:00|79478|79400|79316|79178|79491|79436|79214|79100|16673
1750945500000|2025-06-26 13:45:00|79271|79201|79310|79230|79467|79383|79103|79100|17471
1750945800000|2025-06-26 13:50:00|79271|79217|79794|79700|79797|79707|79271|79160|12668
1750946100000|2025-06-26 13:55:00|79797|79739|79767|79600|79878|79764|79643|79579|15200
1750946400000|2025-06-26 14:00:00|79766|79620|79613|79546|79889|79687|79593|79527|7669
1750946700000|2025-06-26 14:05:00|79643|79612|79789|79719|79789|79763|79643|79546|9564
1750947000000|2025-06-26 14:10:00|79772|79735|79880|79683|79881|79800|79700|79600|12451
1750947300000|2025-06-26 14:15:00|79868|79703|79494|79416|79900|79826|79494|79355|5254
1750947600000|2025-06-26 14:20:00|79510|79436|79542|79453|79585|79509|79323|79234|18192
1750947900000|2025-06-26 14:25:00|79541|79360|79709|79545|79710|79619|79454|79344|9273
1750948200000|2025-06-26 14:30:00|79710|79625|79750|79631|79767|79719|79601|79530|4817
1750948500000|2025-06-26 14:35:00|79749|79665|79799|79735|79800|79757|79694|79507|11184
1750948800000|2025-06-26 14:40:00|79735|79703|79733|79626|79822|79784|79615|79496|18704
1750949100000|2025-06-26 14:45:00|79700|79680|79717|79643|79779|79706|79615|79538|7173
1750949400000|2025-06-26 14:50:00|79678|79600|79761|79678|79800|79753|79659|79569|3541
1750949700000|2025-06-26 14:55:00|79792|79710|79726|79631|79792|79770|79691|79601|4281
1750950000000|2025-06-26 15:00:00|79725|79659|79799|79735|79800|79735|79607|79526|6146
1750950300000|2025-06-26 15:05:00|79798|79747|79784|79674|79806|79747|79736|79610|6388
1750950600000|2025-06-26 15:10:00|79759|79738|79669|79580|79759|79738|79603|79545|15410
1750950900000|2025-06-26 15:15:00|79681|79602|79670|79602|79798|79730|79658|79559|11215
1750951200000|2025-06-26 15:20:00|79671|79603|79415|79356|79686|79606|79322|79300|31471
1750951500000|2025-06-26 15:25:00|79442|79300|79348|79234|79442|79350|79324|79234|15035
1750951800000|2025-06-26 15:30:00|79350|79235|79572|79494|79588|79494|79350|79235|14850
1750952100000|2025-06-26 15:35:00|79577|79495|79648|79558|79649|79591|79513|79460|9716
1750952400000|2025-06-26 15:40:00|79644|79538|79710|79600|79725|79669|79644|79538|6655
1750952700000|2025-06-26 15:45:00|79709|79601|79730|79665|79755|79731|79632|79600|25368
1750953000000|2025-06-26 15:50:00|79725|79650|79751|79687|79755|79737|79692|79650|20634
1750953300000|2025-06-26 15:55:00|79750|79686|79654|79561|79750|79686|79601|79474|15223
1750953600000|2025-06-26 16:00:00|79653|79586|79725|79671|79752|79696|79653|79586|15687
1750953900000|2025-06-26 16:05:00|79700|79655|79606|79535|79725|79655|79539|79460|11720
1750954200000|2025-06-26 16:10:00|79605|79536|79576|79510|79651|79573|79536|79460|4890
1750954500000|2025-06-26 16:15:00|79524|79489|79588|79512|79588|79512|79524|79489|1956
1750954800000|2025-06-26 16:20:00|79582|79536|79603|79554|79607|79575|79570|79518|16200
1750955100000|2025-06-26 16:25:00|79602|79555|79561|79469|79603|79576|79534|79460|19971
1750955400000|2025-06-26 16:30:00|79571|79470|79603|79550|79607|79591|79571|79469|6115
1750955700000|2025-06-26 16:35:00|79607|79551|79599|79550|79607|79551|79599|79550|2746
1750956000000|2025-06-26 16:40:00|79598|79549|79602|79571|79603|79599|79527|79499|7934
1750956300000|2025-06-26 16:45:00|79601|79581|79557|79460|79601|79581|79533|79460|4559
1750956600000|2025-06-26 16:50:00|79556|79494|79557|79503|79557|79524|79494|79460|8334
1750956900000|2025-06-26 16:55:00|79572|79504|79577|79504|79578|79536|79555|79503|3994
1750957200000|2025-06-26 17:00:00|79578|79534|79588|79534|79593|79559|79560|79520|12451
1750957500000|2025-06-26 17:05:00|79590|79547|79592|79534|79614|79565|79566|79534|11301
1750957800000|2025-06-26 17:10:00|79591|79538|79590|79548|79600|79590|79575|79523|19199
1750958100000|2025-06-26 17:15:00|79565|79538|79587|79567|79590|79579|79565|79538|12836
1750958400000|2025-06-26 17:20:00|79588|79568|79600|79564|79606|79575|79568|79557|8579
1750958700000|2025-06-26 17:25:00|79599|79565|79539|79506|79600|79595|79528|79482|20817
1750959000000|2025-06-26 17:30:00|79538|79537|79542|79484|79570|79538|79500|79460|10569
1750959300000|2025-06-26 17:35:00|79543|79500|79593|79556|79600|79575|79543|79500|6264
1750959600000|2025-06-26 17:40:00|79592|79557|79593|79559|79593|79590|79591|79550|5211
1750959900000|2025-06-26 17:45:00|79595|79591|79577|79550|79595|79593|79551|79550|11153
1750960200000|2025-06-26 17:50:00|79565|79521|79563|79525|79577|79525|79551|79521|7374
1750960500000|2025-06-26 17:55:00|79564|79562|79531|79490|79595|79575|79504|79460|16598
1750960800000|2025-06-26 18:00:00|79533|79491|79573|79530|79580|79561|79530|79488|15005
1750961100000|2025-06-26 18:05:00|79580|79543|79560|79540|79595|79561|79551|79472|24369
1750961400000|2025-06-26 18:10:00|79555|79505|79550|79500|79575|79550|79474|79460|16127
1750961700000|2025-06-26 18:15:00|79549|79508|79590|79559|79590|79559|79542|79500|6638
1750962000000|2025-06-26 18:20:00|79589|79549|79590|79559|79590|79560|79581|79549|4874
1750962300000|2025-06-26 18:25:00|79560|79540|79555|79513|79590|79554|79529|79468|15191
1750962600000|2025-06-26 18:30:00|79549|79511|79573|79515|79577|79515|79548|79500|3507
1750962900000|2025-06-26 18:35:00|79569|79529|79560|79534|79569|79541|79560|79515|6533
1750963200000|2025-06-26 18:40:00|79544|79525|79534|79500|79544|79525|79488|79460|4655
1750963500000|2025-06-26 18:45:00|79542|79501|79389|79330|79557|79513|79385|79300|13025
1750963800000|2025-06-26 18:50:00|79384|79325|79249|79107|79384|79335|79177|79100|17449
1750964100000|2025-06-26 18:55:00|79228|79109|79224|79150|79228|79159|79143|79100|6644
1750964400000|2025-06-26 19:00:00|79226|79153|79484|79425|79484|79425|79224|79153|26376
1750964700000|2025-06-26 19:05:00|79483|79424|79495|79451|79495|79451|79367|79305|8807
1750965000000|2025-06-26 19:10:00|79479|79473|79595|79559|79600|79587|79479|79450|13269
1750965300000|2025-06-26 19:15:00|79594|79564|79616|79568|79616|79587|79573|79475|32845
1750965600000|2025-06-26 19:20:00|79610|79600|79661|79600|79695|79680|79609|79568|22273
1750965900000|2025-06-26 19:25:00|79660|79603|79563|79503|79661|79603|79550|79477|12024
1750966200000|2025-06-26 19:30:00|79536|79500|79515|79443|79591|79571|79500|79434|5505
1750966500000|2025-06-26 19:35:00|79514|79444|79533|79497|79533|79517|79476|79443|8330
1750966800000|2025-06-26 19:40:00|79535|79475|79543|79493|79550|79505|79519|79471|10057
1750967100000|2025-06-26 19:45:00|79538|79495|79588|79560|79590|79576|79494|79480|16233
1750967400000|2025-06-26 19:50:00|79589|79568|79589|79483|79628|79596|79542|79480|29849
1750967700000|2025-06-26 19:55:00|79584|79543|79542|79502|79731|79702|79401|79398|164566
1750968000000|2025-06-26 20:00:00|79501|79494|79442|79200|79823|79494|79442|78827|71579
1750968300000|2025-06-26 20:05:00||79000||79000||79221||79000|41
1750968600000|2025-06-26 20:10:00||79350||79000||79350||79000|153
1750968900000|2025-06-26 20:15:00|||||||||77
1750969200000|2025-06-26 20:20:00|79420||79410||79420||79410||298
1750969500000|2025-06-26 20:25:00|||||||||245
1750969800000|2025-06-26 20:30:00|||||||||102
1750970100000|2025-06-26 20:35:00||79200||79200||79200||79200|13
1750970400000|2025-06-26 20:40:00|||||||||14
1750970700000|2025-06-26 20:45:00||79000||79000||79000||79000|161
1750971000000|2025-06-26 20:50:00|||||||||135
1750971300000|2025-06-26 20:55:00|||||||||51
1750971600000|2025-06-26 21:00:00|||||||||45
1750971900000|2025-06-26 21:05:00||79005||79005||79005||79005|104
1750972200000|2025-06-26 21:10:00||79100||79100||79100||79100|49
1750972500000|2025-06-26 21:15:00|79394||79410||79410||79394||57
1750972800000|2025-06-26 21:20:00|79442||79442||79442||79442||766
1750973100000|2025-06-26 21:25:00|79430||79420||79430||79420||9
1750973400000|2025-06-26 21:30:00|||||||||135
1750973700000|2025-06-26 21:35:00||79200||79200||79200||79200|34
1750974000000|2025-06-26 21:40:00|||||||||4656
1750974300000|2025-06-26 21:45:00|||||||||8
1750974600000|2025-06-26 21:50:00|||||||||59
1750974900000|2025-06-26 21:55:00||79100||79200||79250||79100|9
1750975200000|2025-06-26 22:00:00||79230||79200||79250||79200|77
1750975500000|2025-06-26 22:05:00|||||||||7
1750975800000|2025-06-26 22:10:00|||||||||13
1750976100000|2025-06-26 22:15:00|||||||||29
1750976400000|2025-06-26 22:20:00||79205||79200||79230||79200|75
1750976700000|2025-06-26 22:25:00|||||||||15
1750977000000|2025-06-26 22:30:00|||||||||29
1750977300000|2025-06-26 22:35:00|||||||||85
1750977600000|2025-06-26 22:40:00|79419||79420||79420||79419||184
1750977900000|2025-06-26 22:45:00|79316||79250||79316||79250||193
1750978200000|2025-06-26 22:50:00|79310||79310||79310||79310||435
1750978500000|2025-06-26 22:55:00||79215||79200||79300||79200|1006
1750978800000|2025-06-26 23:00:00|79420|79270|79420|79310|79420|79310|79350|79200|372
1750979100000|2025-06-26 23:05:00||79200||79200||79365||79200|769
1750979400000|2025-06-26 23:10:00||79275||79400||79400||79200|42
1750979700000|2025-06-26 23:15:00||79200||79200||79415||79200|572
1750980000000|2025-06-26 23:20:00|||||||||27
1750980300000|2025-06-26 23:25:00|||||||||3
1750980600000|2025-06-26 23:30:00|||||||||18
1750980900000|2025-06-26 23:35:00|||||||||44
1750981200000|2025-06-26 23:40:00|||||||||2
1750981500000|2025-06-26 23:45:00|||||||||16
1750981800000|2025-06-26 23:50:00|||||||||35
1750982100000|2025-06-26 23:55:00|||||||||69
1751011200000|2025-06-27 08:00:00|80200|79160|79800|79360|80200|79360|79800|79160|30
1751011500000|2025-06-27 08:05:00|||||||||11
1751011800000|2025-06-27 08:10:00|||||||||32
1751012100000|2025-06-27 08:15:00|||||||||1
1751012400000|2025-06-27 08:20:00|||||||||100
1751012700000|2025-06-27 08:25:00|||||||||1
1751013000000|2025-06-27 08:30:00|||||||||18
1751013300000|2025-06-27 08:35:00||79440||79520||79520||79440|42
1751014200000|2025-06-27 08:50:00||79600||79520||79600||79440|109
1751014500000|2025-06-27 08:55:00||79600||79600||79600||79600|4
1751014800000|2025-06-27 09:00:00|||||||||87
1751015100000|2025-06-27 09:05:00|||||||||51
1751015400000|2025-06-27 09:10:00|||||||||7
1751015700000|2025-06-27 09:15:00||79360||79600||79600||79360|20
1751016000000|2025-06-27 09:20:00||79360||79600||79600||79360|37
1751016300000|2025-06-27 09:25:00|||||||||31
1751016600000|2025-06-27 09:30:00|||||||||2
1751016900000|2025-06-27 09:35:00|||||||||1
1751017200000|2025-06-27 09:40:00||79687||79687||79687||79600|14
1751017500000|2025-06-27 09:45:00|||||||||128
1751018100000|2025-06-27 09:55:00|||||||||22
1751018400000|2025-06-27 10:00:00|||||||||25
1751018700000|2025-06-27 10:05:00|||||||||153
1751019000000|2025-06-27 10:10:00|||||||||26
1751019300000|2025-06-27 10:15:00|||||||||17
1751019600000|2025-06-27 10:20:00|||||||||38
1751019900000|2025-06-27 10:25:00|79823|79800|80000|79945|80000|79945|79823|79687|1305
1751020200000|2025-06-27 10:30:00|||||||||74
1751020500000|2025-06-27 10:35:00|80070|79973|80109|80000|80109|80000|80070|79945|938
1751020800000|2025-06-27 10:40:00|80089|79945|80109|79924|80109|79945|80089|79680|227
1751021100000|2025-06-27 10:45:00|80096||80109||80109||80096||40
1751021400000|2025-06-27 10:50:00|80096||80096||80096||80096||9
1751021700000|2025-06-27 10:55:00|80109||80000||80109||80000||5
1751022000000|2025-06-27 11:00:00||79760||79680||79820||79600|392
1751022300000|2025-06-27 11:05:00||79600||79760||79760||79513|39
1751022600000|2025-06-27 11:10:00|79900|79601|80000|79601|80000|79660|79900|79601|178
1751022900000|2025-06-27 11:15:00||79680||79601||79760||79601|4
1751023200000|2025-06-27 11:20:00||79639||79700||79700||79601|21
1751023500000|2025-06-27 11:25:00|79893|79601|79889|79830|80000|79830|79889|79601|87
1751023800000|2025-06-27 11:30:00|79890|79880|79999|79681|80000|79880|79890|79600|527
1751024100000|2025-06-27 11:35:00|79950|79680|79999|79601|79999|79680|79949|79600|25
1751024400000|2025-06-27 11:40:00|79998|79680|79930|79601|79999|79680|79900|79600|83
1751024700000|2025-06-27 11:45:00|79999|79700|79950|79700|79999|79700|79950|79700|48
1751025000000|2025-06-27 11:50:00|79949||79950||79950||79939||30
1751025300000|2025-06-27 11:55:00|79949||79950||79950||79949||9
1751025600000|2025-06-27 12:00:00|79949|79701|80000|79700|80000|79701|79949|79700|1296
1751025900000|2025-06-27 12:05:00||79701||79701||79701||79701|96
1751026200000|2025-06-27 12:10:00|79850|79700|79850|79700|79850|79700|79850|79700|69
1751026500000|2025-06-27 12:15:00|79999|79800|79999|79800|80000|79800|79950|79800|197
1751026800000|2025-06-27 12:20:00||79700||79814||79814||79700|72
1751027100000|2025-06-27 12:25:00|79998|79700|79995|79500|79998|79850|79927|79500|526
1751027400000|2025-06-27 12:30:00|79994|79520|79928|79521|79994|79521|79928|79520|122
1751027700000|2025-06-27 12:35:00|79927|79520|79927|79520|79927|79520|79740|79500|405
1751028000000|2025-06-27 12:40:00||79600||79520||79600||79520|30
1751028300000|2025-06-27 12:45:00|79950||79939||79995||79939||53
1751028600000|2025-06-27 12:50:00|79920||79919||79920||79918||33
1751028900000|2025-06-27 12:55:00|79918|79521|79910|79520|79918|79600|79908|79520|78
1751029200000|2025-06-27 13:00:00|79868|79600|79910|79520|79910|79600|79770|79520|172
1751029500000|2025-06-27 13:05:00|79900||79840||79900||79761||146
1751029800000|2025-06-27 13:10:00|||||||||36
1751030100000|2025-06-27 13:15:00|||||||||21
1751030400000|2025-06-27 13:20:00|79852|79521|79852|79521|79852|79600|79800|79521|413
1751030700000|2025-06-27 13:25:00|79840|79513|79852|79360|79852|79600|79600|79280|848
1751031000000|2025-06-27 13:30:00|79818|79280|79450|79280|79852|79577|79257|79000|95716
1751031300000|2025-06-27 13:35:00|79498|79379|79873|79727|79880|79840|79498|79280|44756
1751031600000|2025-06-27 13:40:00|79800|79728|79785|79574|79880|79780|79643|79499|11423
1751031900000|2025-06-27 13:45:00|79718|79550|79816|79691|79880|79801|79673|79550|23545
1751032200000|2025-06-27 13:50:00|79800|79700|79836|79727|79880|79821|79751|79600|13840
1751032500000|2025-06-27 13:55:00|79880|79835|79907|79762|79985|79899|79805|79700|15431
1751032800000|2025-06-27 14:00:00|79911|79700|80017|79972|80100|80073|79897|79700|26763
1751033100000|2025-06-27 14:05:00|80008|79978|80147|80094|80160|80108|80002|79939|21059
1751033400000|2025-06-27 14:10:00|80150|80099|80236|80082|80280|80250|80132|80000|29452
1751033700000|2025-06-27 14:15:00|80230|80066|79407|79300|80230|80090|79407|79300|19808
1751034000000|2025-06-27 14:20:00|79406|79325|78859|78787|79440|79375|78800|78767|46627
1751034300000|2025-06-27 14:25:00|78828|78767|78917|78860|79093|79000|78786|78767|25031
1751034600000|2025-06-27 14:30:00|78916|78850|78491|78330|78916|78851|78438|78251|28972
1751034900000|2025-06-27 14:35:00|78479|78347|78892|78795|78900|78800|78240|78168|26057
1751035200000|2025-06-27 14:40:00|78867|78800|78896|78779|78900|78871|78743|78700|8194
1751035500000|2025-06-27 14:45:00|78900|78780|78658|78540|78900|78780|78602|78536|7646
1751035800000|2025-06-27 14:50:00|78657|78546|78500|78413|78657|78600|78454|78400|6087
1751036100000|2025-06-27 14:55:00|78469|78468|78457|78400|78517|78468|78401|78350|9233
1751036400000|2025-06-27 15:00:00|78401|78382|78481|78404|78531|78476|78401|78300|5753
1751036700000|2025-06-27 15:05:00|78462|78405|78472|78355|78504|78407|78301|78250|10445
1751037000000|2025-06-27 15:10:00|78492|78356|78454|78364|78588|78530|78400|78356|11022
1751037300000|2025-06-27 15:15:00|78434|78375|78378|78280|78434|78375|78309|78273|19001
1751037600000|2025-06-27 15:20:00|78364|78281|78492|78404|78566|78449|78364|78280|8847
1751037900000|2025-06-27 15:25:00|78523|78430|78508|78422|78600|78531|78492|78385|6520
1751038200000|2025-06-27 15:30:00|78500|78452|78635|78540|78635|78540|78447|78400|7732
1751038500000|2025-06-27 15:35:00|78634|78541|78518|78425|78666|78600|78512|78425|6026
1751038800000|2025-06-27 15:40:00|78517|78478|78496|78443|78636|78510|78465|78425|7368
1751039100000|2025-06-27 15:45:00|78512|78440|78575|78462|78591|78525|78501|78440|6629
1751039400000|2025-06-27 15:50:00|78567|78463|78661|78600|78666|78600|78500|78461|6018
1751039700000|2025-06-27 15:55:00|78676|78660|78616|78541|78700|78668|78579|78533|10641
1751040000000|2025-06-27 16:00:00|78560|78540|78586|78506|78616|78541|78452|78407|14409
1751040300000|2025-06-27 16:05:00|78644|78507|78658|78558|78700|78626|78597|78500|7974
1751040600000|2025-06-27 16:10:00|78615|78559|78653|78620|78797|78688|78615|78534|12112
1751040900000|2025-06-27 16:15:00|78670|78642|78797|78738|78800|78756|78589|78516|11972
1751041200000|2025-06-27 16:20:00|78800|78796|78771|78711|78859|78800|78721|78619|7560
1751041500000|2025-06-27 16:25:00|78770|78680|78708|78626|78771|78687|78606|78516|6459
1751041800000|2025-06-27 16:30:00|78707|78627|78676|78618|78712|78628|78661|78600|9954
1751042100000|2025-06-27 16:35:00|78669|78600|78696|78661|78702|78693|78619|78600|10377
1751042400000|2025-06-27 16:40:00|78674|78601|78705|78627|78705|78627|78662|78600|6695
1751042700000|2025-06-27 16:45:00|78708|78651|78816|78701|78816|78719|78708|78651|6112
1751043000000|2025-06-27 16:50:00|78829|78740|78890|78790|78893|78834|78829|78740|7510
1751043300000|2025-06-27 16:55:00|78889|78791|78745|78628|78890|78805|78745|78610|3202
1751043600000|2025-06-27 17:00:00|78744|78631|78412|78328|78773|78669|78412|78323|40011
1751043900000|2025-06-27 17:05:00|78379|78325|78458|78323|78560|78450|78379|78323|11566
1751044200000|2025-06-27 17:10:00|78448|78333|78500|78358|78500|78418|78410|78333|5675
1751044500000|2025-06-27 17:15:00|78417|78354|78499|78361|78500|78394|78372|78333|10546
1751044800000|2025-06-27 17:20:00|78498|78362|78340|78263|78498|78367|78300|78254|7459
1751045100000|2025-06-27 17:25:00|78400|78300|78339|78308|78400|78308|78339|78259|11213
1751045400000|2025-06-27 17:30:00|78349|78285|78500|78433|78500|78433|78305|78285|10395
1751045700000|2025-06-27 17:35:00|78499|78394|78500|78446|78500|78454|78410|78359|5168
1751046000000|2025-06-27 17:40:00|78499|78450|78390|78250|78500|78451|78300|78250|16786
1751046300000|2025-06-27 17:45:00|78389|78261|78298|78209|78392|78325|78250|78209|2568
1751046600000|2025-06-27 17:50:00|78280|78201|78074|78032|78298|78201|78057|78027|12181
1751046900000|2025-06-27 17:55:00|78001|78031|78072|78000|78074|78048|77955|77900|18730
1751047200000|2025-06-27 18:00:00|78071|78018|78045|77988|78092|78030|77983|77943|5477
1751047500000|2025-06-27 18:05:00|78046|78000|78048|77986|78116|78079|78002|77980|10584
1751047800000|2025-06-27 18:10:00|78047|78043|77999|77957|78145|78045|77901|77871|9092
1751048100000|2025-06-27 18:15:00|77996|77975|77998|77893|78087|78022|77925|77866|10286
1751048400000|2025-06-27 18:20:00|77953|77926|77994|77924|77999|77979|77953|77874|3350
1751048700000|2025-06-27 18:25:00|77991|77925|77899|77850|77994|77948|77899|77850|9780
1751049000000|2025-06-27 18:30:00|77898|77859|77850|77806|77899|77864|77822|77783|16713
1751049300000|2025-06-27 18:35:00|77801|77800|77736|77683|77850|77800|77671|77617|14063
1751049600000|2025-06-27 18:40:00|77735|77700|77679|77600|77759|77713|77600|77541|17015
1751049900000|2025-06-27 18:45:00|77701|77601|77770|77689|77815|77741|77701|77601|13037
1751050200000|2025-06-27 18:50:00|77758|77666|77678|77640|77770|77676|77608|77541|7580
1751050500000|2025-06-27 18:55:00|77641|77621|77580|77530|77678|77643|77531|77505|14008
1751050800000|2025-06-27 19:00:00|77531|77520|77609|77540|77609|77595|77531|77505|4408
1751051100000|2025-06-27 19:05:00|77608|77570|77640|77570|77728|77673|77607|77529|6633
1751051400000|2025-06-27 19:10:00|77639|77571|77700|77647|77700|77661|77626|77571|7520
1751051700000|2025-06-27 19:15:00|77713|77648|77683|77604|77753|77717|77643|77601|9257
1751052000000|2025-06-27 19:20:00|77667|77605|77733|77700|77734|77710|77632|77604|11629
1751052300000|2025-06-27 19:25:00|77732|77685|77761|77696|77780|77725|77715|77685|5469
1751052600000|2025-06-27 19:30:00|77767|77700|77739|77696|77815|77795|77708|77696|8581
1751052900000|2025-06-27 19:35:00|77710|77694|77739|77657|77753|77698|77628|77615|12354
1751053200000|2025-06-27 19:40:00|77713|77666|77761|77727|77786|77734|77694|77657|9551
1751053500000|2025-06-27 19:45:00|77759|77729|77660|77605|77767|77729|77655|77601|19611
1751053800000|2025-06-27 19:50:00|77658|77601|77564|77500|77664|77601|77476|77450|44124
1751054100000|2025-06-27 19:55:00|77575|77514|77588|77524|77726|77712|77535|77500|99973
1751054400000|2025-06-27 20:00:00|77688|77525|77400|77300|77887|77572|77100|77000|172837
1751054700000|2025-06-27 20:05:00|77390|77350|77440|77350|77534|77350|77390|77350|1325
1751055000000|2025-06-27 20:10:00|77430||77430||77430||77430||2062
1751055300000|2025-06-27 20:15:00|77440||77440||77440||77440||611
1751055600000|2025-06-27 20:20:00|||||||||37195
1751055900000|2025-06-27 20:25:00|||||||||2564
1751056200000|2025-06-27 20:30:00|77420|77400|77420|77400|77420|77410|77420|77400|351
1751056500000|2025-06-27 20:35:00||77410||77410||77410||77410|1941
1751056800000|2025-06-27 20:40:00||77350||77350||77350||77350|193
1751057100000|2025-06-27 20:45:00||77360||77390||77390||77360|94
1751057400000|2025-06-27 20:50:00||77400||77400||77400||77400|72
1751057700000|2025-06-27 20:55:00|||||||||32
1751270400000|2025-06-30 08:00:00|78078|77454|77998|77600|78117|77777|77920|77250|459
1751270700000|2025-06-30 08:05:00|77960||77998||77998||77960||93
1751271000000|2025-06-30 08:10:00|||||||||33
1751271300000|2025-06-30 08:15:00|77960||77960||77998||77960||35
1751271600000|2025-06-30 08:20:00|77998||77960||77998||77910||248
1751271900000|2025-06-30 08:25:00|77910||77960||77960||77910||8
1751272200000|2025-06-30 08:30:00|77910||77960||77960||77805||81
1751272500000|2025-06-30 08:35:00|||||||||35
1751272800000|2025-06-30 08:40:00|77998|77723|77998|77600|77998|77724|77960|77600|272
1751273100000|2025-06-30 08:45:00|||||||||125
1751273400000|2025-06-30 08:50:00|||||||||21
1751273700000|2025-06-30 08:55:00|||||||||26
1751274000000|2025-06-30 09:00:00|||||||||32
1751274300000|2025-06-30 09:05:00|||||||||4
1751274600000|2025-06-30 09:10:00|||||||||2
1751274900000|2025-06-30 09:15:00|77920||77920||77998||77920||10
1751275200000|2025-06-30 09:20:00|77900||77850||77920||77850||14
1751275500000|2025-06-30 09:25:00|77849||77850||77850||77785||168
1751275800000|2025-06-30 09:30:00|77777|77700|77850|77700|77850|77700|77777|77700|28
1751276100000|2025-06-30 09:35:00|77998||77800||77998||77800||2
1751276400000|2025-06-30 09:40:00|77920||77920||77998||77850||2
1751276700000|2025-06-30 09:45:00|77998||77998||77998||77998||439
1751277000000|2025-06-30 09:50:00|||||||||15
1751277300000|2025-06-30 09:55:00|||||||||2
1751277600000|2025-06-30 10:00:00|77800||77800||77800||77800||15
1751277900000|2025-06-30 10:05:00|||||||||13
1751278200000|2025-06-30 10:10:00|77920||77998||77998||77920||271
1751278500000|2025-06-30 10:15:00|||||||||25
1751278800000|2025-06-30 10:20:00|78000||78016||78016||78000||290
1751279100000|2025-06-30 10:25:00|||||||||27
1751279400000|2025-06-30 10:30:00|78000||78000||78000||78000||12
1751279700000|2025-06-30 10:35:00|||||||||11
1751280000000|2025-06-30 10:40:00|||||||||6
1751280300000|2025-06-30 10:45:00|77998||77998||77998||77998||32
1751280600000|2025-06-30 10:50:00|||||||||5
1751280900000|2025-06-30 10:55:00|||||||||26
1751281200000|2025-06-30 11:00:00|77988|77800|77985|77801|77998|77801|77918|77800|210
1751281500000|2025-06-30 11:05:00|77995||77893||77995||77893||16
1751281800000|2025-06-30 11:10:00|77811||77893||77893||77811||438
1751282100000|2025-06-30 11:15:00|77995|77802|77900|77801|77995|77892|77900|77801|1535
1751282400000|2025-06-30 11:20:00|||||||||15
1751282700000|2025-06-30 11:25:00||77860||77801||77890||77801|206
1751283000000|2025-06-30 11:30:00|||||||||7
1751283300000|2025-06-30 11:35:00||77805||77850||77850||77801|74
1751283600000|2025-06-30 11:40:00|||||||||57
1751283900000|2025-06-30 11:45:00|77820|77800|77900|77700|77900|77875|77755|77700|1478
1751284200000|2025-06-30 11:50:00||77796||77700||77796||77700|317
1751284500000|2025-06-30 11:55:00||77800||77700||77800||77700|246
1751284800000|2025-06-30 12:00:00|77862|77710|77900|77700|77900|77710|77858|77700|3497
1751285100000|2025-06-30 12:05:00|77870|77705|77900|77705|77900|77705|77815|77705|98
1751285400000|2025-06-30 12:10:00|||||||||82
1751285700000|2025-06-30 12:15:00|||||||||187
1751286000000|2025-06-30 12:20:00|77899|77700|77900|77700|77900|77700|77785|77700|574
1751286300000|2025-06-30 12:25:00|77778|77600|77900|77600|77900|77600|77774|77600|940
1751286600000|2025-06-30 12:30:00|77750|77601|77700|77600|77900|77601|77700|77600|218
1751286900000|2025-06-30 12:35:00|77900|77601|77800|77602|77900|77602|77800|77600|71
1751287200000|2025-06-30 12:40:00|77700||77700||77700||77700||20
1751287500000|2025-06-30 12:45:00|77680|77604|77700|77604|77700|77604|77680|77604|188
1751287800000|2025-06-30 12:50:00|77600|77600|77700|77516|77700|77600|77600|77500|1792
1751288100000|2025-06-30 12:55:00||77520||77526||77526||77515|216
1751288400000|2025-06-30 13:00:00|77800|77527|77800|77600|77800|77712|77800|77527|817
1751288700000|2025-06-30 13:05:00|77760|77700|77800|77600|77800|77700|77760|77600|238
1751289000000|2025-06-30 13:10:00|77799|77545|77799|77530|77800|77545|77726|77530|648
1751289300000|2025-06-30 13:15:00|77800|77526|77799|77545|77800|77545|77700|77526|271
1751289600000|2025-06-30 13:20:00|77700|77600|77700|77625|77700|77625|77700|77545|124
1751289900000|2025-06-30 13:25:00|77799|77545|77800|77500|77800|77545|77571|77500|1215
1751290200000|2025-06-30 13:30:00|77888|77583|78011|77800|78600|78421|77810|77500|72428
1751290500000|2025-06-30 13:35:00|77973|77817|77670|77595|78011|77935|77647|77595|17797
1751290800000|2025-06-30 13:40:00|77755|77641|77744|77582|77826|77641|77502|77444|22388
1751291100000|2025-06-30 13:45:00|77680|77576|77544|77400|77680|77590|77440|77400|14412
1751291400000|2025-06-30 13:50:00|77534|77404|77740|77608|77743|77682|77534|77400|12440
1751291700000|2025-06-30 13:55:00|77696|77628|77740|77596|77760|77682|77600|77519|15982
1751292000000|2025-06-30 14:00:00|77749|77599|77878|77849|77879|77849|77697|77596|16065
1751292300000|2025-06-30 14:05:00|77879|77829|77940|77891|77950|77909|77810|77782|10641
1751292600000|2025-06-30 14:10:00|77950|77939|78187|78055|78200|78174|77950|77891|14089
1751292900000|2025-06-30 14:15:00|78156|78136|78242|78121|78350|78300|78137|78055|22501
1751293200000|2025-06-30 14:20:00|78200|78148|78160|78015|78200|78148|77967|77904|8248
1751293500000|2025-06-30 14:25:00|78183|78016|78140|78078|78199|78121|78018|77967|8295
1751293800000|2025-06-30 14:30:00|78139|78061|78160|78090|78160|78139|78062|77989|12014
1751294100000|2025-06-30 14:35:00|78125|78044|78150|78037|78199|78147|78098|78037|9048
1751294400000|2025-06-30 14:40:00|78029|78029|78100|77981|78180|78044|78023|77957|7305
1751294700000|2025-06-30 14:45:00|78096|77982|78119|78044|78194|78052|78057|77981|9432
1751295000000|2025-06-30 14:50:00|78118|78050|78104|78008|78180|78050|78030|78006|8302
1751295300000|2025-06-30 14:55:00|78112|78022|78117|77988|78125|78103|78008|77946|9155
1751295600000|2025-06-30 15:00:00|78107|78022|77897|77844|78107|78044|77880|77800|13695
1751295900000|2025-06-30 15:05:00|77926|77857|77881|77777|77926|77870|77801|77766|17005
1751296200000|2025-06-30 15:10:00|77880|77800|77800|77702|77926|77825|77761|77702|8128
1751296500000|2025-06-30 15:15:00|77799|77718|77834|77749|77835|77804|77777|77718|7859
1751296800000|2025-06-30 15:20:00|77835|77770|77802|77721|77835|77810|77729|77720|5884
1751297100000|2025-06-30 15:25:00|77770|77720|77758|77656|77816|77756|77700|77636|5712
1751297400000|2025-06-30 15:30:00|77748|77633|77742|77652|77758|77689|77689|77633|9274
1751297700000|2025-06-30 15:35:00|77652|77633|77803|77668|77820|77699|77633|77606|9781
1751298000000|2025-06-30 15:40:00|77801|77678|77750|77668|77801|77719|77750|77668|5700
1751298300000|2025-06-30 15:45:00|77748|77641|77712|77601|77748|77660|77636|77601|5898
1751298600000|2025-06-30 15:50:00|77711|77602|77785|77659|77838|77708|77682|77602|3786
1751298900000|2025-06-30 15:55:00|77784|77690|77818|77755|77849|77790|77724|77670|3459
1751299200000|2025-06-30 16:00:00|77821|77733|77942|77883|78000|77883|77821|77733|4828
1751299500000|2025-06-30 16:05:00|77930|77874|77992|77868|78000|77927|77851|77841|4872
1751299800000|2025-06-30 16:10:00|77991|77881|77926|77883|77991|77905|77887|77835|6357
1751300100000|2025-06-30 16:15:00|77935|77884|77920|77853|77935|77900|77884|77825|9985
1751300400000|2025-06-30 16:20:00|77923|77883|77911|77870|78000|77940|77901|77853|4319
1751300700000|2025-06-30 16:25:00|77928|77856|77980|77856|77995|77940|77911|77856|6673
1751301000000|2025-06-30 16:30:00|77964|77857|77920|77856|77980|77885|77920|77856|1666
1751301300000|2025-06-30 16:35:00|77917|77874|77914|77856|77920|77875|77875|77856|6061
1751301600000|2025-06-30 16:40:00|77910|77867|77935|77882|77936|77901|77893|77856|4900
1751301900000|2025-06-30 16:45:00|77898|77895|77920|77866|77935|77913|77883|77856|3531
1751302200000|2025-06-30 16:50:00|77919|77869|77957|77918|77958|77935|77912|77866|7181
1751302500000|2025-06-30 16:55:00|77962|77917|77767|77666|77975|77917|77724|77666|3823
1751302800000|2025-06-30 17:00:00|77723|77672|77591|77530|77767|77672|77591|77530|8873
1751303100000|2025-06-30 17:05:00|77564|77516|77617|77500|77648|77516|77464|77424|18889
1751303400000|2025-06-30 17:10:00|77616|77505|77538|77454|77616|77505|77501|77454|4317
1751303700000|2025-06-30 17:15:00|77514|77465|77543|77500|77608|77550|77514|77465|6686
1751304000000|2025-06-30 17:20:00|77530|77527|77607|77529|77608|77563|77530|77507|8818
1751304300000|2025-06-30 17:25:00|77606|77530|77676|77560|77681|77611|77606|77529|4501
1751304600000|2025-06-30 17:30:00|77679|77608|77677|77613|77700|77642|77608|77600|5423
1751304900000|2025-06-30 17:35:00|77676|77618|77673|77613|77677|77638|77673|77613|3527
1751305200000|2025-06-30 17:40:00|77672|77601|77688|77604|77700|77675|77590|77557|6265
1751305500000|2025-06-30 17:45:00|77689|77610|77671|77586|77700|77638|77605|77586|5249
1751305800000|2025-06-30 17:50:00|77670|77566|77569|77507|77670|77566|77520|77507|9463
1751306100000|2025-06-30 17:55:00|77508|77500|77638|77531|77669|77531|77451|77415|5049
1751306400000|2025-06-30 18:00:00|77634|77546|77757|77680|77795|77700|77634|77546|5014
1751306700000|2025-06-30 18:05:00|77758|77696|77834|77760|77843|77760|77756|77696|1492
1751307000000|2025-06-30 18:10:00|77761|77743|77789|77721|77834|77766|77740|77721|2286
1751307300000|2025-06-30 18:15:00|77788|77722|77786|77705|77788|77722|77786|77700|4507
1751307600000|2025-06-30 18:20:00|77785|77706|77774|77707|77787|77727|77757|77705|3291
1751307900000|2025-06-30 18:25:00|77773|77706|77761|77705|77773|77715|77715|77705|4453
1751308200000|2025-06-30 18:30:00|77707|77704|77766|77711|77766|77754|77706|77678|7349
1751308500000|2025-06-30 18:35:00|77765|77694|77758|77678|77766|77694|77694|77678|3920
1751308800000|2025-06-30 18:40:00|77757|77665|77747|77655|77757|77696|77678|77655|6501
1751309100000|2025-06-30 18:45:00|77748|77656|77744|77655|77752|77695|77719|77655|6921
1751309400000|2025-06-30 18:50:00|77743|77672|77740|77658|77743|77676|77724|77658|2985
1751309700000|2025-06-30 18:55:00|77734|77659|77716|77642|77740|77700|77686|77613|9067
1751310000000|2025-06-30 19:00:00|77734|77653|77828|77769|77855|77787|77734|77639|11109
1751310300000|2025-06-30 19:05:00|77822|77784|77920|77823|77921|77855|77786|77720|18895
1751310600000|2025-06-30 19:10:00|77902|77833|77846|77777|77902|77842|77809|77756|4901
1751310900000|2025-06-30 19:15:00|77833|77772|77740|77656|77846|77772|77696|77625|6597
1751311200000|2025-06-30 19:20:00|77741|77666|77799|77705|77821|77765|77741|77656|7371
1751311500000|2025-06-30 19:25:00|77798|77712|77780|77705|77800|77755|77734|77705|7303
1751311800000|2025-06-30 19:30:00|77779|77708|77809|77767|77809|77778|77764|77705|16384
1751312100000|2025-06-30 19:35:00|77814|77760|77655|77593|77838|77760|77655|77592|12897
1751312400000|2025-06-30 19:40:00|77654|77592|77703|77651|77753|77703|77571|77531|18286
1751312700000|2025-06-30 19:45:00|77702|77638|77792|77747|77843|77796|77693|77638|20247
1751313000000|2025-06-30 19:50:00|77787|77746|77936|77916|77977|77935|77771|77700|22021
1751313300000|2025-06-30 19:55:00|77937|77928|77941|77900|78021|78011|77830|77804|148181
1751313600000|2025-06-30 20:00:00|77940|77901|78000|77560|78400|77901|77902|77550|153321
1751313900000|2025-06-30 20:05:00||77700||77700||77700||77700|1652
1751314200000|2025-06-30 20:10:00|||||||||141
1751314500000|2025-06-30 20:15:00|||||||||62
1751314800000|2025-06-30 20:20:00||77560||77560||77560||77560|268
1751315100000|2025-06-30 20:25:00|77900|77650|78000|77560|78000|77650|77800|77560|231
1751315400000|2025-06-30 20:30:00|||||||||27
1751315700000|2025-06-30 20:35:00||77588||77560||77625||77560|108
1751316000000|2025-06-30 20:40:00|||||||||26
1751316300000|2025-06-30 20:45:00|||||||||149
1751316600000|2025-06-30 20:50:00|||||||||9
1751316900000|2025-06-30 20:55:00|||||||||30
1751317200000|2025-06-30 21:00:00|||||||||21
1751317500000|2025-06-30 21:05:00|||||||||38
1751317800000|2025-06-30 21:10:00|||||||||9
1751318100000|2025-06-30 21:15:00|||||||||6
1751318400000|2025-06-30 21:20:00|||||||||33
1751318700000|2025-06-30 21:25:00|77949|77606|77949|77560|77949|77718|77949|77560|56
1751319000000|2025-06-30 21:30:00|77938||77938||77938||77938||32
1751319300000|2025-06-30 21:35:00|77900|77580|77900|77580|77900|77580|77900|77580|3
1751319600000|2025-06-30 21:40:00|||||||||21
1751319900000|2025-06-30 21:45:00|||||||||86
1751320200000|2025-06-30 21:50:00|||||||||14
1751320500000|2025-06-30 21:55:00|||||||||12
1751320800000|2025-06-30 22:00:00|||||||||5
1751321100000|2025-06-30 22:05:00||77750||77580||77750||77580|604
1751321400000|2025-06-30 22:10:00|||||||||18
1751321700000|2025-06-30 22:15:00||77590||77580||77590||77580|104
1751322000000|2025-06-30 22:20:00|||||||||72
1751322300000|2025-06-30 22:25:00|||||||||28
1751322600000|2025-06-30 22:30:00|||||||||3
1751322900000|2025-06-30 22:35:00|||||||||31
1751323200000|2025-06-30 22:40:00|||||||||40
1751323500000|2025-06-30 22:45:00|||||||||15
1751323800000|2025-06-30 22:50:00|||||||||7
1751324100000|2025-06-30 22:55:00||77590||77580||77590||77580|31
1751324400000|2025-06-30 23:00:00|||||||||10
1751324700000|2025-06-30 23:05:00|||||||||33
1751325000000|2025-06-30 23:10:00|77950||77900||77950||77900||44
1751325300000|2025-06-30 23:15:00|||||||||1
1751325600000|2025-06-30 23:20:00|||||||||95
1751325900000|2025-06-30 23:25:00|||||||||26
1751326200000|2025-06-30 23:30:00|||||||||6
1751326500000|2025-06-30 23:35:00|||||||||26
1751326800000|2025-06-30 23:40:00|||||||||21
1751327100000|2025-06-30 23:45:00|||||||||20
1751327400000|2025-06-30 23:50:00||77700||77700||77700||77700|11
1751327700000|2025-06-30 23:55:00|||||||||32
1751356800000|2025-07-01 08:00:00|78351|77415|78400|77558|78500|77600|78090|77337|73
1751357100000|2025-07-01 08:05:00||77550||77520||77550||77520|96
1751357400000|2025-07-01 08:10:00||77550||77520||77571||77520|145
1751357700000|2025-07-01 08:15:00|78500|77598|78480|77520|78500|77598|78480|77520|123
1751358000000|2025-07-01 08:20:00||77558||77571||77571||77558|35
1751358300000|2025-07-01 08:25:00|||||||||1
1751358600000|2025-07-01 08:30:00|78400|77520|78400|77520|78480|77575|78400|77520|10
1751358900000|2025-07-01 08:35:00|||||||||25
1751359200000|2025-07-01 08:40:00|77953||77953||77953||77953||18
1751359500000|2025-07-01 08:45:00|||||||||3
1751359800000|2025-07-01 08:50:00|78400||78400||78400||78400||1
1751360100000|2025-07-01 08:55:00|78435|77500|78435|77500|78435|77500|78435|77500|3
1751360400000|2025-07-01 09:00:00|78400|77520|78080|77520|78400|77520|77986|77520|14
1751360700000|2025-07-01 09:05:00|||||||||23
1751361000000|2025-07-01 09:10:00|||||||||4
1751361300000|2025-07-01 09:15:00|||||||||60
1751361600000|2025-07-01 09:20:00|||||||||97
1751361900000|2025-07-01 09:25:00|||||||||2
1751362500000|2025-07-01 09:35:00|||||||||35
1751363700000|2025-07-01 09:55:00|||||||||5
1751364000000|2025-07-01 10:00:00|77985|77608|78080|77608|78080|77608|77960|77608|0
1751364300000|2025-07-01 10:05:00|||||||||61
1751364600000|2025-07-01 10:10:00|||||||||86
1751364900000|2025-07-01 10:15:00|||||||||1
1751365200000|2025-07-01 10:20:00|78030|77750|78080|77608|78080|77750|78000|77608|6
1751365500000|2025-07-01 10:25:00|||||||||1
1751366400000|2025-07-01 10:40:00|78039||78080||78080||78039||60
1751366700000|2025-07-01 10:45:00|78079|77696|78000|77696|78080|77696|77937|77696|65
1751367000000|2025-07-01 10:50:00|78072|77608|77998|77608|78080|77608|77984|77608|4
1751367300000|2025-07-01 10:55:00|78013||78013||78013||78013||38
1751367600000|2025-07-01 11:00:00|78000|77609|77950|77609|78000|77609|77950|77609|44
1751367900000|2025-07-01 11:05:00|77999|77695|77880|77609|77999|77695|77880|77609|27
1751368200000|2025-07-01 11:10:00|77948|77608|77879|77609|77999|77609|77879|77608|74
1751368500000|2025-07-01 11:15:00|||||||||20
1751368800000|2025-07-01 11:20:00|78000|77700|78000|77608|78000|77722|77990|77608|260
1751369100000|2025-07-01 11:25:00|77963||77963||77963||77963||2
1751369400000|2025-07-01 11:30:00||77609||77609||77609||77609|6
1751369700000|2025-07-01 11:35:00|77952||77963||77963||77952||33
1751370000000|2025-07-01 11:40:00|77952|77649|77892|77650|77952|77650|77847|77649|155
1751370300000|2025-07-01 11:45:00|77940|77588|77883|77601|77940|77601|77883|77588|1
1751370600000|2025-07-01 11:50:00|||||||||7
1751370900000|2025-07-01 11:55:00|77920|77600|77900|77588|77920|77600|77883|77588|37
1751371200000|2025-07-01 12:00:00|77920|77600|77920|77600|77920|77600|77883|77600|341
1751371500000|2025-07-01 12:05:00|77900|77588|77883|77588|77920|77588|77762|77588|201
1751371800000|2025-07-01 12:10:00|77920||77920||77920||77883||495
1751372100000|2025-07-01 12:15:00|77840|77631|77920|77588|77920|77631|77840|77588|156
1751372400000|2025-07-01 12:20:00|77900|77598|77919|77608|77920|77608|77840|77598|118
1751372700000|2025-07-01 12:25:00||77588||77608||77608||77588|62
1751373000000|2025-07-01 12:30:00|77900||77920||77920||77880||64
1751373300000|2025-07-01 12:35:00|77919||77919||77919||77919||15
1751373600000|2025-07-01 12:40:00|77915||77910||77915||77910||59394
1751373900000|2025-07-01 12:45:00||77609||77608||77610||77608|517
1751374200000|2025-07-01 12:50:00|77909||77890||77909||77890||74
1751374500000|2025-07-01 12:55:00|77905|77600|77757|77600|77910|77671|77757|77600|771
1751374800000|2025-07-01 13:00:00||77610||77610||77610||77610|46
1751375100000|2025-07-01 13:05:00|77910||77909||77910||77909||259
1751375400000|2025-07-01 13:10:00|77908|77697|77908|77608|77908|77697|77908|77608|110
1751375700000|2025-07-01 13:15:00|77909|77700|77904|77700|77909|77700|77904|77700|141
1751376000000|2025-07-01 13:20:00|77788|77608|77904|77608|77904|77608|77760|77608|416
1751376300000|2025-07-01 13:25:00|77988||78000||78000||77920||86
1751376600000|2025-07-01 13:30:00|77988|77900|78100|77889|78200|78019|77727|77601|63791
1751376900000|2025-07-01 13:35:00|78105|77884|78393|78195|78500|78406|78105|77884|22309
1751377200000|2025-07-01 13:40:00|78450|78223|78370|78231|78450|78315|78094|77978|14099
1751377500000|2025-07-01 13:45:00|78376|78138|78259|78101|78376|78232|78112|78039|7697
1751377800000|2025-07-01 13:50:00|78198|78127|78215|78061|78291|78194|78113|78060|3565
1751378100000|2025-07-01 13:55:00|78214|78060|78049|77978|78214|78101|78022|77952|5961
1751378400000|2025-07-01 14:00:00|78102|78049|78300|78196|78300|78196|78048|77972|10983
1751378700000|2025-07-01 14:05:00|78296|78152|78281|78150|78300|78227|78273|78102|3361
1751379000000|2025-07-01 14:10:00|78254|78173|78219|78088|78270|78188|78159|78037|2904
1751379300000|2025-07-01 14:15:00|78213|78087|78124|78037|78213|78087|78070|78000|5136
1751379600000|2025-07-01 14:20:00|78079|78008|78099|78003|78165|78087|78074|78000|7448
1751379900000|2025-07-01 14:25:00|78098|78001|78226|78142|78253|78142|78002|77932|8235
1751380200000|2025-07-01 14:30:00|78227|78226|78549|78458|78550|78497|78201|78121|22576
1751380500000|2025-07-01 14:35:00|78550|78443|78879|78788|78900|78788|78550|78443|21622
1751380800000|2025-07-01 14:40:00|78900|78789|78955|78825|78989|78966|78860|78788|30261
1751381100000|2025-07-01 14:45:00|78965|78838|78758|78630|79000|78966|78726|78593|21930
1751381400000|2025-07-01 14:50:00|78728|78645|78497|78390|78758|78671|78377|78302|38601
1751381700000|2025-07-01 14:55:00|78476|78438|78436|78327|78499|78438|78245|78166|31431
1751382000000|2025-07-01 15:00:00|78480|78296|78462|78326|78500|78450|78352|78245|15856
1751382300000|2025-07-01 15:05:00|78461|78351|78409|78278|78500|78446|78254|78193|16973
1751382600000|2025-07-01 15:10:00|78395|78274|78497|78377|78497|78406|78316|78203|35603
1751382900000|2025-07-01 15:15:00|78480|78378|78570|78443|78596|78543|78426|78336|15055
1751383200000|2025-07-01 15:20:00|78556|78444|78709|78629|78799|78738|78506|78443|13427
1751383500000|2025-07-01 15:25:00|78710|78630|78790|78704|78900|78840|78709|78617|15496
1751383800000|2025-07-01 15:30:00|78706|78705|78713|78600|78830|78768|78681|78600|18857
1751384100000|2025-07-01 15:35:00|78726|78605|78520|78392|78769|78711|78491|78376|18145
1751384400000|2025-07-01 15:40:00|78513|78359|78491|78426|78536|78469|78441|78344|8899
1751384700000|2025-07-01 15:45:00|78497|78425|78780|78719|78800|78720|78497|78425|9306
1751385000000|2025-07-01 15:50:00|78720|78709|78855|78751|78933|78880|78717|78679|5811
1751385300000|2025-07-01 15:55:00|78880|78766|78752|78646|78880|78812|78704|78623|3798
1751385600000|2025-07-01 16:00:00|78761|78691|78549|78500|78800|78708|78519|78500|4889
1751385900000|2025-07-01 16:05:00|78500|78468|78682|78555|78683|78596|78500|78400|5721
1751386200000|2025-07-01 16:10:00|78683|78552|78702|78604|78702|78631|78502|78478|4541
1751386500000|2025-07-01 16:15:00|78700|78605|78582|78505|78702|78613|78547|78505|2384
1751386800000|2025-07-01 16:20:00|78530|78529|78568|78460|78582|78529|78462|78400|6056
1751387100000|2025-07-01 16:25:00|78569|78433|78236|78170|78569|78433|78236|78137|5959
1751387400000|2025-07-01 16:30:00|78235|78180|78270|78200|78386|78288|78206|78170|8892
1751387700000|2025-07-01 16:35:00|78289|78225|78005|77937|78289|78225|78005|77929|8984
1751388000000|2025-07-01 16:40:00|78007|77929|78095|77939|78095|78020|77932|77907|8015
1751388300000|2025-07-01 16:45:00|78089|77951|78109|77989|78120|78009|77947|77933|6759
1751388600000|2025-07-01 16:50:00|78075|77974|78055|77968|78109|78065|77933|77900|14489
1751388900000|2025-07-01 16:55:00|78056|77947|78023|77917|78056|77947|77905|77825|4682
1751389200000|2025-07-01 17:00:00|78022|77950|77842|77760|78022|77950|77809|77730|8053
1751389500000|2025-07-01 17:05:00|77820|77779|77950|77833|77950|77833|77730|77700|6240
1751389800000|2025-07-01 17:10:00|77922|77834|77980|77903|78035|77937|77874|77833|10340
1751390100000|2025-07-01 17:15:00|77979|77904|77899|77833|78057|77942|77899|77833|6090
1751390400000|2025-07-01 17:20:00|77871|77839|78104|77993|78120|78053|77863|77839|8283
1751390700000|2025-07-01 17:25:00|78106|77979|78178|78095|78198|78138|78092|77979|3372
1751391000000|2025-07-01 17:30:00|78177|78097|78050|78000|78239|78124|78033|77990|5639
1751391300000|2025-07-01 17:35:00|78068|77990|77984|77896|78068|78025|77934|77884|23083
1751391600000|2025-07-01 17:40:00|77983|77898|77939|77848|77983|77898|77863|77833|3375
1751391900000|2025-07-01 17:45:00|77937|77849|77956|77877|78025|77926|77833|77809|8027
1751392200000|2025-07-01 17:50:00|77955|77876|77864|77816|77955|77876|77838|77800|14672
1751392500000|2025-07-01 17:55:00|77875|77820|77943|77821|77983|77908|77865|77808|6057
1751392800000|2025-07-01 18:00:00|77860|77800|77580|77534|77860|77800|77546|77534|17446
1751393100000|2025-07-01 18:05:00|77564|77521|77640|77575|77667|77575|77396|77346|44226
1751393400000|2025-07-01 18:10:00|77645|77566|77516|77430|77645|77566|77470|77423|5279
1751393700000|2025-07-01 18:15:00|77515|77436|77469|77406|77516|77454|77300|77275|13932
1751394000000|2025-07-01 18:20:00|77440|77425|77496|77397|77563|77465|77424|77371|13312
1751394300000|2025-07-01 18:25:00|77497|77400|77490|77407|77533|77450|77419|77397|3416
1751394600000|2025-07-01 18:30:00|77454|77408|77588|77483|77600|77503|77413|77397|2867
1751394900000|2025-07-01 18:35:00|77586|77490|77628|77553|77628|77599|77474|77457|4689
1751395200000|2025-07-01 18:40:00|77654|77554|77658|77601|77680|77617|77601|77554|7302
1751395500000|2025-07-01 18:45:00|77657|77602|77650|77565|77658|77621|77622|77563|3445
1751395800000|2025-07-01 18:50:00|77648|77576|77599|77503|77650|77585|77599|77503|5122
1751396100000|2025-07-01 18:55:00|77557|77500|77632|77537|77647|77609|77472|77445|24771
1751396400000|2025-07-01 19:00:00|77630|77511|77520|77454|77630|77511|77431|77400|8812
1751396700000|2025-07-01 19:05:00|77453|77453|77534|77453|77570|77497|77453|77415|3898
1751397000000|2025-07-01 19:10:00|77527|77463|77529|77476|77632|77590|77505|77445|6105
1751397300000|2025-07-01 19:15:00|77527|77480|77650|77585|77650|77585|77502|77480|8266
1751397600000|2025-07-01 19:20:00|77667|77588|77700|77656|77700|77677|77626|77520|7677
1751397900000|2025-07-01 19:25:00|77723|77670|77700|77640|77723|77690|77668|77587|4688
1751398200000|2025-07-01 19:30:00|77722|77641|77724|77650|77753|77683|77681|77639|5096
1751398500000|2025-07-01 19:35:00|77681|77649|77670|77619|77724|77649|77635|77594|6198
1751398800000|2025-07-01 19:40:00|77620|77617|77720|77695|77729|77695|77599|77551|7144
1751399100000|2025-07-01 19:45:00|77747|77707|77822|77768|77900|77853|77706|77678|8556
1751399400000|2025-07-01 19:50:00|77844|77821|77855|77787|77900|77846|77762|77685|13995
1751399700000|2025-07-01 19:55:00|77854|77765|77640|77590|77855|77795|77586|77562|55547
1751400000000|2025-07-01 20:00:00|77676|77639|77800|77400|77820|77639|77676|77400|57342
1751400300000|2025-07-01 20:05:00|||||||||3152
1751400600000|2025-07-01 20:10:00||77500||77500||77500||77500|601
1751400900000|2025-07-01 20:15:00|||||||||61
1751401200000|2025-07-01 20:20:00|||||||||747
1751401500000|2025-07-01 20:25:00|77786|77590|77800|77500|77800|77590|77786|77500|144
1751401800000|2025-07-01 20:30:00||77550||77550||77550||77550|12
1751402100000|2025-07-01 20:35:00|||||||||42
1751402400000|2025-07-01 20:40:00|||||||||51
1751402700000|2025-07-01 20:45:00||77590||77590||77590||77590|1161
1751403000000|2025-07-01 20:50:00||77558||77590||77590||77558|17
1751403300000|2025-07-01 20:55:00||77558||77567||77567||77558|6
1751403600000|2025-07-01 21:00:00||77590||77590||77590||77590|38
1751403900000|2025-07-01 21:05:00|||||||||33
1751404200000|2025-07-01 21:10:00||77557||77557||77557||77557|10
1751404500000|2025-07-01 21:15:00||77500||77500||77557||77500|109
1751404800000|2025-07-01 21:20:00||77590||77590||77590||77590|13
1751405100000|2025-07-01 21:25:00||77512||77512||77512||77512|27
1751405400000|2025-07-01 21:30:00||77500||77512||77512||77500|3
1751405700000|2025-07-01 21:35:00|||||||||58
1751406000000|2025-07-01 21:40:00|||||||||8
1751406300000|2025-07-01 21:45:00||77557||77557||77557||77512|15
1751406600000|2025-07-01 21:50:00||77512||77512||77557||77512|287
1751406900000|2025-07-01 21:55:00|||||||||4
1751407200000|2025-07-01 22:00:00|||||||||12
1751407500000|2025-07-01 22:05:00|||||||||38
1751407800000|2025-07-01 22:10:00|||||||||62
1751408100000|2025-07-01 22:15:00|77788||77788||77788||77788||38
1751408400000|2025-07-01 22:20:00|||||||||8
1751408700000|2025-07-01 22:25:00|77800||77800||77800||77800||19
1751409000000|2025-07-01 22:30:00|77814||77814||77814||77814||17
1751409300000|2025-07-01 22:35:00||77500||77500||77500||77500|8
1751409600000|2025-07-01 22:40:00||77512||77500||77512||77500|19
1751409900000|2025-07-01 22:45:00||77510||77510||77510||77510|14
1751410200000|2025-07-01 22:50:00|||||||||1
1751410500000|2025-07-01 22:55:00|||||||||35
1751410800000|2025-07-01 23:00:00|||||||||126
1751411100000|2025-07-01 23:05:00||77600||77600||77600||77600|40
1751411400000|2025-07-01 23:10:00|||||||||7
1751411700000|2025-07-01 23:15:00||77567||77525||77567||77525|38
1751412000000|2025-07-01 23:20:00|||||||||28
1751412300000|2025-07-01 23:25:00||77567||77600||77600||77567|38
1751412600000|2025-07-01 23:30:00|77805|77706|77814|77600|77814|77706|77799|77600|112
1751412900000|2025-07-01 23:35:00|||||||||91
1751413200000|2025-07-01 23:40:00|||||||||12
1751413500000|2025-07-01 23:45:00|||||||||16
1751413800000|2025-07-01 23:50:00|||||||||20
1751414100000|2025-07-01 23:55:00|||||||||25
1751443200000|2025-07-02 08:00:00|78117|77337|78250|77590|78250|77590|78000|77337|27
1751443500000|2025-07-02 08:05:00|||||||||13
1751443800000|2025-07-02 08:10:00|77903||77700||77903||77700||57
1751444100000|2025-07-02 08:15:00|||||||||68
1751444400000|2025-07-02 08:20:00||77500||77588||77588||77500|41
1751444700000|2025-07-02 08:25:00|||||||||103
1751445000000|2025-07-02 08:30:00|||||||||12
1751445300000|2025-07-02 08:35:00|78000|77600|77900|77600|78000|77600|77900|77600|567
1751445600000|2025-07-02 08:40:00|||||||||6
1751446200000|2025-07-02 08:50:00|||||||||1
1751446500000|2025-07-02 08:55:00|||||||||10
1751446800000|2025-07-02 09:00:00|||||||||1
1751447400000|2025-07-02 09:10:00|||||||||8
1751447700000|2025-07-02 09:15:00||77440||77600||77600||77360|428
1751448000000|2025-07-02 09:20:00|||||||||12
1751448300000|2025-07-02 09:25:00|78000||77999||78000||77999||51
1751448900000|2025-07-02 09:35:00|||||||||15
1751449200000|2025-07-02 09:40:00|||||||||11
1751449500000|2025-07-02 09:45:00|||||||||18
1751449800000|2025-07-02 09:50:00|78000||78000||78000||78000||111
1751450100000|2025-07-02 09:55:00|||||||||12
1751450400000|2025-07-02 10:00:00|||||||||4
1751450700000|2025-07-02 10:05:00|||||||||42
1751451000000|2025-07-02 10:10:00|||||||||29
1751451300000|2025-07-02 10:15:00|||||||||16
1751451900000|2025-07-02 10:25:00|||||||||2
1751452200000|2025-07-02 10:30:00|77999||78000||78000||77999||27
1751452500000|2025-07-02 10:35:00|||||||||11
1751452800000|2025-07-02 10:40:00|||||||||18
1751453100000|2025-07-02 10:45:00|||||||||68
1751453400000|2025-07-02 10:50:00||77678||77600||77678||77600|2
1751454000000|2025-07-02 11:00:00|77905||77904||77905||77904||116
1751454300000|2025-07-02 11:05:00|77905|77530|77905|77530|77905|77530|77905|77530|191
1751454600000|2025-07-02 11:10:00|77904|77640|77900|77530|77904|77640|77900|77530|25
1751454900000|2025-07-02 11:15:00|||||||||22
1751455200000|2025-07-02 11:20:00|77905|77600|77905|77601|77905|77601|77905|77600|75
1751455500000|2025-07-02 11:25:00||77620||77600||77620||77600|232
1751455800000|2025-07-02 11:30:00||77601||77600||77601||77600|75
1751456400000|2025-07-02 11:40:00|77904||77904||77904||77904||0
1751456700000|2025-07-02 11:45:00|77905|77625|77905|77620|77905|77625|77905|77600|60
1751457000000|2025-07-02 11:50:00||77625||77625||77625||77625|35
1751457600000|2025-07-02 12:00:00||77600||77625||77625||77600|254
1751457900000|2025-07-02 12:05:00|||||||||29
1751458200000|2025-07-02 12:10:00|77800|77626|77800|77626|77800|77626|77800|77626|27
1751458500000|2025-07-02 12:15:00|77780|77640|77800|77588|77800|77700|77757|77588|381
1751458800000|2025-07-02 12:20:00||77590||77586||77590||77586|5
1751459100000|2025-07-02 12:25:00|77779|77520|77800|77521|77800|77521|77779|77520|162
1751459400000|2025-07-02 12:30:00|||||||||35
1751459700000|2025-07-02 12:35:00|||||||||54
1751460000000|2025-07-02 12:40:00|77790|77520|77800|77520|77800|77520|77790|77520|338
1751460300000|2025-07-02 12:45:00|||||||||24
1751460600000|2025-07-02 12:50:00|77700|77500|77800|77520|77800|77520|77700|77500|190
1751460900000|2025-07-02 12:55:00|77760|77500|77800|77500|77800|77500|77760|77500|215
1751461200000|2025-07-02 13:00:00||77600||77600||77600||77600|136
1751461500000|2025-07-02 13:05:00||77500||77626||77626||77500|43
1751461800000|2025-07-02 13:10:00||77520||77500||77520||77500|249
1751462100000|2025-07-02 13:15:00||77520||77600||77600||77520|154
1751462400000|2025-07-02 13:20:00|77799|77520|77800|77500|77800|77600|77799|77500|91
1751462700000|2025-07-02 13:25:00|77731||77800||77800||77731||110
1751463000000|2025-07-02 13:30:00|77790|77590|77616|77497|78000|77900|77556|77408|49654
1751463300000|2025-07-02 13:35:00|77621|77546|77894|77700|77894|77800|77576|77500|19807
1751463600000|2025-07-02 13:40:00|77900|77744|77268|77174|78000|77913|77240|77174|23710
1751463900000|2025-07-02 13:45:00|77255|77152|77203|77004|77268|77200|76815|76800|53035
1751464200000|2025-07-02 13:50:00|77200|77050|77090|77001|77303|77152|76998|76995|8390
1751464500000|2025-07-02 13:55:00|77089|77050|77272|77132|77276|77200|77089|77001|6198
1751464800000|2025-07-02 14:00:00|77275|77150|77705|77524|77721|77543|77243|77150|13970
1751465100000|2025-07-02 14:05:00|77704|77575|77797|77683|77800|77700|77677|77575|7181
1751465400000|2025-07-02 14:10:00|77800|77714|77621|77536|77800|77767|77572|77500|8579
1751465700000|2025-07-02 14:15:00|77540|77537|77540|77450|77621|77538|77457|77377|7853
1751466000000|2025-07-02 14:20:00|77537|77377|77620|77528|77621|77547|77451|77377|11605
1751466300000|2025-07-02 14:25:00|77551|77550|77736|77626|77740|77626|77532|77444|5382
1751466600000|2025-07-02 14:30:00|77746|77627|77778|77661|77778|77690|77630|77557|6127
1751466900000|2025-07-02 14:35:00|77777|77705|77753|77650|77843|77712|77682|77650|4009
1751467200000|2025-07-02 14:40:00|77731|77645|77643|77542|77753|77645|77612|77516|7206
1751467500000|2025-07-02 14:45:00|77639|77543|77515|77474|77639|77543|77501|77441|1564
1751467800000|2025-07-02 14:50:00|77535|77473|77552|77441|77660|77573|77535|77441|2329
1751468100000|2025-07-02 14:55:00|77553|77451|77417|77301|77553|77465|77394|77256|7115
1751468400000|2025-07-02 15:00:00|77418|77283|77638|77527|77638|77539|77418|77276|4663
1751468700000|2025-07-02 15:05:00|77664|77528|77653|77556|77806|77724|77653|77528|6463
1751469000000|2025-07-02 15:10:00|77600|77555|77598|77500|77600|77555|77574|77445|5492
1751469300000|2025-07-02 15:15:00|77597|77501|77554|77425|77667|77611|77540|77414|5370
1751469600000|2025-07-02 15:20:00|77553|77420|77544|77403|77647|77555|77439|77400|10468
1751469900000|2025-07-02 15:25:00|77540|77320|77591|77465|77600|77500|77417|77302|7591
1751470200000|2025-07-02 15:30:00|77600|77466|77700|77624|77700|77624|77600|77465|13757
1751470500000|2025-07-02 15:35:00|77699|77620|77782|77683|77782|77685|77699|77616|5404
1751470800000|2025-07-02 15:40:00|77781|77702|77845|77774|77845|77778|77770|77683|8320
1751471100000|2025-07-02 15:45:00|77775|77765|77784|77665|77845|77787|77736|77665|3973
1751471400000|2025-07-02 15:50:00|77783|77666|77799|77676|77818|77753|77749|77623|10986
1751471700000|2025-07-02 15:55:00|77798|77695|77736|77600|77845|77719|77644|77600|8480
1751472000000|2025-07-02 16:00:00|77732|77602|77704|77582|77745|77661|77689|77582|7750
1751472300000|2025-07-02 16:05:00|77703|77584|77783|77659|77783|77732|77700|77582|4696
1751472600000|2025-07-02 16:10:00|77782|77661|77799|77733|77828|77782|77780|77661|4902
1751472900000|2025-07-02 16:15:00|77800|77731|77746|77619|77800|77731|77746|77607|3672
1751473200000|2025-07-02 16:20:00|77743|77607|77665|77550|77746|77607|77598|77550|2287
1751473500000|2025-07-02 16:25:00|77664|77538|77700|77654|77700|77654|77565|77500|14049
1751473800000|2025-07-02 16:30:00|77690|77655|77778|77674|77793|77744|77689|77655|13470
1751474100000|2025-07-02 16:35:00|77780|77684|77782|77652|77800|77740|77741|77652|10004
1751474400000|2025-07-02 16:40:00|77780|77653|77800|77723|77800|77790|77734|77653|1775
1751474700000|2025-07-02 16:45:00|77799|77728|77800|77741|77823|77799|77799|77728|4624
1751475000000|2025-07-02 16:50:00|77823|77750|77819|77706|77875|77816|77750|77706|4010
1751475300000|2025-07-02 16:55:00|77817|77761|77858|77724|77901|77850|77762|77706|2236
1751475600000|2025-07-02 17:00:00|77857|77705|77798|77705|77857|77705|77798|77704|2100
1751475900000|2025-07-02 17:05:00|77797|77710|77742|77635|77797|77710|77742|77635|4137
1751476200000|2025-07-02 17:10:00|77710|77625|77706|77659|77780|77710|77706|77625|3115
1751476500000|2025-07-02 17:15:00|77707|77700|77764|77687|77780|77711|77700|77659|4161
1751476800000|2025-07-02 17:20:00|77762|77678|77762|77697|77762|77703|77708|77678|6572
1751477100000|2025-07-02 17:25:00|77761|77698|77792|77719|77792|77722|77761|77697|711
1751477400000|2025-07-02 17:30:00|77800|77727|77887|77826|77887|77826|77795|77727|3791
1751477700000|2025-07-02 17:35:00|77888|77846|77929|77850|77929|77907|77847|77828|3883
1751478000000|2025-07-02 17:40:00|77910|77853|77850|77776|77910|77859|77850|77774|2294
1751478300000|2025-07-02 17:45:00|77849|77777|77812|77725|77850|77777|77738|77710|3432
1751478600000|2025-07-02 17:50:00|77813|77726|77826|77732|77827|77743|77799|77726|451
1751478900000|2025-07-02 17:55:00|77825|77723|77737|77689|77827|77723|77705|77667|1698
1751479200000|2025-07-02 18:00:00|77738|77691|77846|77816|77846|77816|77738|77691|765
1751479500000|2025-07-02 18:05:00|77850|77845|77850|77714|77869|77845|77794|77682|2529
1751479800000|2025-07-02 18:10:00|77846|77724|77843|77725|77850|77730|77820|77714|872
1751480100000|2025-07-02 18:15:00|77844|77777|77893|77819|77903|77850|77818|77725|3934
1751480400000|2025-07-02 18:20:00|77892|77820|77817|77768|77893|77820|77786|77767|2847
1751480700000|2025-07-02 18:25:00|77816|77767|77740|77675|77816|77767|77704|77645|4251
1751481000000|2025-07-02 18:30:00|77739|77674|77774|77707|77777|77707|77739|77673|2098
1751481300000|2025-07-02 18:35:00|77742|77690|77760|77691|77773|77700|77723|77690|6193
1751481600000|2025-07-02 18:40:00|77759|77690|77780|77730|77800|77730|77740|77690|8155
1751481900000|2025-07-02 18:45:00|77779|77727|77734|77698|77789|77727|77734|77698|3403
1751482200000|2025-07-02 18:50:00|77733|77699|77748|77709|77750|77726|77732|77699|2028
1751482500000|2025-07-02 18:55:00|77740|77708|77782|77714|77788|77730|77700|77675|11026
1751482800000|2025-07-02 19:00:00|77778|77713|77867|77811|77876|77831|77771|77699|5542
1751483100000|2025-07-02 19:05:00|77866|77812|77887|77813|77895|77813|77818|77792|3005
1751483400000|2025-07-02 19:10:00|77850|77811|77850|77797|77871|77811|77819|77792|2355
1751483700000|2025-07-02 19:15:00|77849|77798|77818|77782|77849|77798|77798|77758|5054
1751484000000|2025-07-02 19:20:00|77817|77787|77818|77756|77818|77788|77754|77746|4532
1751484300000|2025-07-02 19:25:00|77812|77751|77745|77700|77812|77753|77723|77674|4336
1751484600000|2025-07-02 19:30:00|77749|77698|77752|77696|77770|77763|77715|77696|5859
1751484900000|2025-07-02 19:35:00|77751|77708|77751|77708|77761|77708|77723|77696|4322
1751485200000|2025-07-02 19:40:00|77760|77717|77776|77742|77800|77742|77706|77697|8248
1751485500000|2025-07-02 19:45:00|77794|77743|77778|77741|77800|77782|77745|77727|3227
1751485800000|2025-07-02 19:50:00|77779|77740|77944|77870|77986|77929|77729|77713|22742
1751486100000|2025-07-02 19:55:00|77870|77867|77917|77873|77960|77923|77860|77800|34194
1751486400000|2025-07-02 20:00:00|77874|77862|77960|77500|78000|77862|77872|77000|38340
1751486700000|2025-07-02 20:05:00|78000|77525|77800|77525|78000|77525|77800|77525|523
1751487000000|2025-07-02 20:10:00||77700||77700||77700||77700|681
1751487300000|2025-07-02 20:15:00|77780|77500|77800|77501|77800|77520|77780|77500|468
1751487600000|2025-07-02 20:20:00||77520||77501||77520||77501|48
1751487900000|2025-07-02 20:25:00||77500||77500||77500||77500|121
1751488200000|2025-07-02 20:30:00||77608||77700||77700||77500|1462
1751488500000|2025-07-02 20:35:00||77608||77608||77608||77608|77
1751488800000|2025-07-02 20:40:00|||||||||60
1751489100000|2025-07-02 20:45:00|||||||||27
1751489400000|2025-07-02 20:50:00|||||||||45
1751489700000|2025-07-02 20:55:00|||||||||29
1751490000000|2025-07-02 21:00:00|||||||||40
1751490300000|2025-07-02 21:05:00|||||||||56
1751490600000|2025-07-02 21:10:00|||||||||46
1751490900000|2025-07-02 21:15:00|||||||||83
1751491200000|2025-07-02 21:20:00|||||||||3
1751491500000|2025-07-02 21:25:00||77700||77700||77700||77700|23
1751491800000|2025-07-02 21:30:00|||||||||31
1751492100000|2025-07-02 21:35:00|||||||||34
1751492400000|2025-07-02 21:40:00|||||||||3
1751492700000|2025-07-02 21:45:00|||||||||37
1751493000000|2025-07-02 21:50:00|||||||||28
1751493300000|2025-07-02 21:55:00|||||||||2
1751493600000|2025-07-02 22:00:00||77685||77685||77685||77685|1
1751493900000|2025-07-02 22:05:00|||||||||1
1751494200000|2025-07-02 22:10:00|||||||||1
1751494500000|2025-07-02 22:15:00||77700||77685||77700||77685|7
1751494800000|2025-07-02 22:20:00|||||||||6
1751495100000|2025-07-02 22:25:00|||||||||42
1751495400000|2025-07-02 22:30:00|||||||||1
1751495700000|2025-07-02 22:35:00||77650||77650||77650||77650|16
1751496000000|2025-07-02 22:40:00||77685||77650||77685||77650|10
1751496300000|2025-07-02 22:45:00||77685||77700||77700||77608|102
1751496600000|2025-07-02 22:50:00|||||||||19
1751496900000|2025-07-02 22:55:00|77925||77925||77925||77925||9
1751497200000|2025-07-02 23:00:00|||||||||37
1751497500000|2025-07-02 23:05:00|||||||||2
1751497800000|2025-07-02 23:10:00|77960||77960||77960||77960||86
1751498100000|2025-07-02 23:15:00|||||||||31
1751498400000|2025-07-02 23:20:00|||||||||13
1751498700000|2025-07-02 23:25:00|||||||||21
1751499000000|2025-07-02 23:30:00|||||||||98
1751499300000|2025-07-02 23:35:00|||||||||6
1751499600000|2025-07-02 23:40:00|||||||||16
1751499900000|2025-07-02 23:45:00|||||||||10
1751500200000|2025-07-02 23:50:00||77703||77700||77703||77700|29
1751500500000|2025-07-02 23:55:00||77703||77703||77703||77703|5
1751529600000|2025-07-03 08:00:00|78312|77571|78080|77701|78351|77710|78080|77493|22
1751529900000|2025-07-03 08:05:00|||||||||9
1751530200000|2025-07-03 08:10:00|78160||78080||78300||78080||20
1751530500000|2025-07-03 08:15:00|||||||||48
1751530800000|2025-07-03 08:20:00|||||||||1
1751531100000|2025-07-03 08:25:00|78040||78040||78040||78040||9
1751531400000|2025-07-03 08:30:00|||||||||27
1751532300000|2025-07-03 08:45:00|||||||||20
1751532600000|2025-07-03 08:50:00|||||||||1
1751532900000|2025-07-03 08:55:00|77945||78040||78040||77945||86
1751533800000|2025-07-03 09:10:00|||||||||6
1751534100000|2025-07-03 09:15:00|||||||||2
1751534400000|2025-07-03 09:20:00|78160||78040||78160||78040||65
1751534700000|2025-07-03 09:25:00|78160||78040||78160||78040||47
1751535000000|2025-07-03 09:30:00|78044||78040||78044||78040||36
1751535300000|2025-07-03 09:35:00|||||||||1
1751535900000|2025-07-03 09:45:00|78080|77850|78080|77850|78180|77850|78080|77850|87
1751536200000|2025-07-03 09:50:00|78119||78080||78119||78080||1
1751536500000|2025-07-03 09:55:00||77701||77701||77701||77701|30
1751536800000|2025-07-03 10:00:00|||||||||4
1751537100000|2025-07-03 10:05:00|||||||||3
1751537400000|2025-07-03 10:10:00|||||||||4
1751537700000|2025-07-03 10:15:00|||||||||1
1751538300000|2025-07-03 10:25:00|78117||78117||78160||78117||43
1751538600000|2025-07-03 10:30:00|78160||78117||78160||78117||3
1751538900000|2025-07-03 10:35:00|78000||78117||78160||78000||81
1751539200000|2025-07-03 10:40:00|78040||78080||78160||78040||82
1751539500000|2025-07-03 10:45:00|||||||||18
1751539800000|2025-07-03 10:50:00|||||||||38
1751540100000|2025-07-03 10:55:00|78117||78117||78160||78117||0
1751540400000|2025-07-03 11:00:00|78160|77900|78080|77900|78160|77900|78000|77900|184
1751540700000|2025-07-03 11:05:00||77701||77950||77950||77701|108
1751541000000|2025-07-03 11:10:00|||||||||58
1751541300000|2025-07-03 11:15:00|78160||78120||78180||78120||168
1751541600000|2025-07-03 11:20:00|78180|77840|78180|78000|78240|78000|78165|77760|356
1751541900000|2025-07-03 11:25:00|78240||78210||78240||78180||125
1751542200000|2025-07-03 11:30:00|78180||78180||78240||78180||0
1751542500000|2025-07-03 11:35:00|78240||78180||78240||78180||20
1751542800000|2025-07-03 11:40:00|78240||78180||78240||78180||1
1751543100000|2025-07-03 11:45:00|78240||78180||78240||78099||52
1751543400000|2025-07-03 11:50:00|78169|78030|78180|78030|78180|78030|78169|78030|146
1751543700000|2025-07-03 11:55:00|78240||78180||78240||78180||54
1751544000000|2025-07-03 12:00:00|||||||||428
1751544300000|2025-07-03 12:05:00|78210|78100|78200|78100|78240|78100|78199|78100|116
1751544600000|2025-07-03 12:10:00|78180|78030|78180|78100|78180|78100|78168|78030|1438
1751544900000|2025-07-03 12:15:00|||||||||317
1751545200000|2025-07-03 12:20:00|78170||78170||78170||78170||238
1751545500000|2025-07-03 12:25:00|78152|78080|78170|78030|78170|78080|78123|78030|1378
1751545800000|2025-07-03 12:30:00||78050||78030||78050||78030|1139
1751546100000|2025-07-03 12:35:00|||||||||59
1751546400000|2025-07-03 12:40:00|78180|78052|78400|78040|78500|78250|78180|78030|2046
1751546700000|2025-07-03 12:45:00|78300|78030|78200|78030|78300|78030|78200|78030|28
1751547000000|2025-07-03 12:50:00|78199|78050|78199|78050|78199|78050|78199|78050|259
1751547300000|2025-07-03 12:55:00|||||||||33
1751547600000|2025-07-03 13:00:00|78300||78199||78300||78199||108
1751547900000|2025-07-03 13:05:00|78300||78299||78300||78299||101
1751548200000|2025-07-03 13:10:00|78300||78286||78300||78286||258
1751548500000|2025-07-03 13:15:00|78285||78248||78286||78200||290
1751548800000|2025-07-03 13:20:00|78247|78066|78100|78050|78247|78114|78100|78050|485
1751549100000|2025-07-03 13:25:00|78248|78030|78300|78030|78300|78092|78144|78030|1163
1751549400000|2025-07-03 13:30:00|78286|77900|78371|78088|78371|78282|77929|77760|39164
1751549700000|2025-07-03 13:35:00|78278|78178|78200|78065|78278|78178|78077|77910|14173
1751550000000|2025-07-03 13:40:00|78189|78086|78000|77800|78189|78086|77910|77748|6933
1751550300000|2025-07-03 13:45:00|78001|77824|77910|77825|78103|77950|77897|77824|3732
1751550600000|2025-07-03 13:50:00|77905|77842|78010|77902|78068|77916|77849|77810|9366
1751550900000|2025-07-03 13:55:00|78063|77862|78000|77826|78121|78058|77904|77826|4476
1751551200000|2025-07-03 14:00:00|77989|77827|78048|77979|78222|78110|77918|77826|7783
1751551500000|2025-07-03 14:05:00|78102|77996|77936|77851|78127|77996|77892|77850|8080
1751551800000|2025-07-03 14:10:00|77952|77880|78102|77995|78103|77999|77918|77851|6755
1751552100000|2025-07-03 14:15:00|78103|77996|77976|77938|78103|77996|77918|77850|9318
1751552400000|2025-07-03 14:20:00|78000|77976|77968|77891|78000|77978|77901|77850|6145
1751552700000|2025-07-03 14:25:00|77956|77910|77800|77725|77968|77910|77600|77502|18781
1751553000000|2025-07-03 14:30:00|77785|77730|77637|77548|77829|77743|77591|77525|7616
1751553300000|2025-07-03 14:35:00|77689|77525|77679|77602|77759|77680|77657|77525|5041
1751553600000|2025-07-03 14:40:00|77680|77613|77768|77704|77768|77704|77680|77613|5234
1751553900000|2025-07-03 14:45:00|77767|77708|77836|77770|77872|77770|77735|77708|11795
1751554200000|2025-07-03 14:50:00|77816|77771|77984|77882|77984|77909|77815|77771|11330
1751554500000|2025-07-03 14:55:00|77973|77864|77926|77853|77973|77922|77905|77853|5149
1751554800000|2025-07-03 15:00:00|77882|77854|77993|77859|77994|77937|77882|77853|7140
1751555100000|2025-07-03 15:05:00|77991|77860|77961|77873|78000|77968|77907|77860|4960
1751555400000|2025-07-03 15:10:00|77938|77884|77898|77815|77938|77887|77836|77814|3349
1751555700000|2025-07-03 15:15:00|77897|77814|77782|77706|77919|77814|77738|77706|5059
1751556000000|2025-07-03 15:20:00|77781|77740|77787|77704|77851|77783|77738|77700|10361
1751556300000|2025-07-03 15:25:00|77766|77706|77791|77650|77857|77819|77704|77650|5366
1751556600000|2025-07-03 15:30:00|77790|77641|77697|77653|77790|77667|77654|77611|11113
1751556900000|2025-07-03 15:35:00|77707|77652|77460|77401|77729|77652|77356|77300|24044
1751557200000|2025-07-03 15:40:00|77443|77421|77586|77502|77586|77545|77443|77387|17378
1751557500000|2025-07-03 15:45:00|77639|77503|77722|77674|77730|77700|77580|77493|7710
1751557800000|2025-07-03 15:50:00|77675|77673|77774|77678|77800|77678|77675|77599|6455
1751558100000|2025-07-03 15:55:00|77765|77679|77770|77698|77810|77698|77734|77678|6426
1751558400000|2025-07-03 16:00:00|77780|77699|77737|77687|77780|77703|77698|77685|5105
1751558700000|2025-07-03 16:05:00|77688|77685|77795|77674|77816|77685|77687|77650|5882
1751559000000|2025-07-03 16:10:00|77784|77718|77721|77659|77795|77720|77703|77659|5413
1751559300000|2025-07-03 16:15:00|77719|77652|77700|77653|77749|77738|77652|77604|9509
1751559600000|2025-07-03 16:20:00|77697|77652|77800|77738|77825|77786|77653|77640|7372
1751559900000|2025-07-03 16:25:00|77799|77723|77778|77687|77800|77748|77708|77669|5034
1751560200000|2025-07-03 16:30:00|77765|77688|77853|77785|77853|77785|77736|77688|14772
1751560500000|2025-07-03 16:35:00|77850|77786|77870|77831|77870|77831|77809|77786|7078
1751560800000|2025-07-03 16:40:00|77883|77853|77952|77895|77985|77926|77840|77816|27529
1751561100000|2025-07-03 16:45:00|77950|77897|78000|77962|78000|77962|77910|77862|18569
1751561400000|2025-07-03 16:50:00|77998|77961|78041|77992|78100|78057|77955|77862|18724
1751561700000|2025-07-03 16:55:00|78037|77993|78125|78027|78133|78114|78025|77992|48113
1751562000000|2025-07-03 17:00:00|78116|78007|78136|77944|78136|78007|78008|77944|1592
1751875200000|2025-07-07 08:00:00|78234|77415|78200|77532|78234|77580|78078|77415|127
1751875500000|2025-07-07 08:05:00|||||||||113
1751875800000|2025-07-07 08:10:00|78160||78160||78160||78160||6
1751876100000|2025-07-07 08:15:00|78120||77960||78120||77960||149
1751876400000|2025-07-07 08:20:00|||||||||17
1751876700000|2025-07-07 08:25:00|||||||||24
1751877000000|2025-07-07 08:30:00||77575||77575||77575||77575|15
1751877300000|2025-07-07 08:35:00|77906||77960||77960||77898||53
1751877600000|2025-07-07 08:40:00|||||||||65
1751877900000|2025-07-07 08:45:00|||||||||19
1751878200000|2025-07-07 08:50:00|||||||||36
1751878500000|2025-07-07 08:55:00|78000||78000||78000||78000||3
1751878800000|2025-07-07 09:00:00|77850||78000||78000||77850||135
1751879100000|2025-07-07 09:05:00|||||||||124
1751879400000|2025-07-07 09:10:00|||||||||13
1751879700000|2025-07-07 09:15:00|||||||||2
1751880000000|2025-07-07 09:20:00|||||||||4
1751880300000|2025-07-07 09:25:00|||||||||17
1751880600000|2025-07-07 09:30:00|||||||||121
1751880900000|2025-07-07 09:35:00|||||||||12
1751881200000|2025-07-07 09:40:00|78200||78000||78200||78000||46
1751881800000|2025-07-07 09:50:00|||||||||2
1751882100000|2025-07-07 09:55:00|77940|77810|78080|77575|78200|77820|77920|77575|274
1751882400000|2025-07-07 10:00:00|78200|77600|78160|77600|78200|77600|78160|77575|25
1751882700000|2025-07-07 10:05:00||77575||77600||77600||77575|10
1751883000000|2025-07-07 10:10:00|78200|77575|78200|77760|78200|78000|78200|77575|463
1751883300000|2025-07-07 10:15:00|||||||||5
1751883600000|2025-07-07 10:20:00|||||||||65
1751883900000|2025-07-07 10:25:00|||||||||94
1751884200000|2025-07-07 10:30:00|||||||||95
1751884500000|2025-07-07 10:35:00|||||||||5
1751884800000|2025-07-07 10:40:00|78351||78351||78351||78351||4
1751885100000|2025-07-07 10:45:00|||||||||12
1751885400000|2025-07-07 10:50:00||77520||77760||77760||77520|3
1751885700000|2025-07-07 10:55:00||77520||77680||77760||77520|7
1751886000000|2025-07-07 11:00:00|78399|77750|78264|77571|78399|77750|78264|77532|274
1751886300000|2025-07-07 11:05:00|78200||78200||78200||78200||6
1751886600000|2025-07-07 11:10:00||77572||77571||77572||77571|13
1751886900000|2025-07-07 11:15:00||77580||77571||77580||77571|107
1751887200000|2025-07-07 11:20:00|78089|77532|78089|77533|78089|77533|78089|77532|32
1751887500000|2025-07-07 11:25:00||77680||77760||77760||77680|16
1751887800000|2025-07-07 11:30:00|||||||||26
1751888400000|2025-07-07 11:40:00|||||||||10
1751888700000|2025-07-07 11:45:00|78200|78014|78200|77840|78200|78014|78200|77760|432
1751889000000|2025-07-07 11:50:00||78000||78000||78000||78000|22
1751889300000|2025-07-07 11:55:00|||||||||88
1751889600000|2025-07-07 12:00:00|||||||||697
1751889900000|2025-07-07 12:05:00|||||||||112
1751890200000|2025-07-07 12:10:00||78001||78000||78020||78000|27
1751890500000|2025-07-07 12:15:00|||||||||43
1751890800000|2025-07-07 12:20:00||78018||78018||78018||78018|79
1751891100000|2025-07-07 12:25:00|||||||||96
1751891400000|2025-07-07 12:30:00|||||||||27
1751891700000|2025-07-07 12:35:00||78020||78020||78020||78020|83
1751892000000|2025-07-07 12:40:00|||||||||98
1751892300000|2025-07-07 12:45:00||78035||78020||78035||78020|235
1751892600000|2025-07-07 12:50:00|78176||78176||78176||78176||82
1751892900000|2025-07-07 12:55:00||78018||78000||78018||78000|208
1751893200000|2025-07-07 13:00:00|||||||||189
1751893500000|2025-07-07 13:05:00|78162|77992|78175|77760|78176|77992|78064|77571|390
1751893800000|2025-07-07 13:10:00|78160|77805|78159|77805|78160|77863|78090|77805|259
1751894100000|2025-07-07 13:15:00|77806|77806|78160|77680|78176|77817|77806|77540|1550
1751894400000|2025-07-07 13:20:00|78080|77760|78176|77700|78176|77770|78080|77697|182
1751894700000|2025-07-07 13:25:00|78045|77600|78176|77760|78176|78000|78000|77600|543
1751895000000|2025-07-07 13:30:00|78160|78067|76712|76600|78176|78067|76614|76400|93364
1751895300000|2025-07-07 13:35:00|76814|76711|76492|76400|77040|76810|76441|76369|32819
1751895600000|2025-07-07 13:40:00|76498|76492|76504|76450|76788|76660|76253|76200|32118
1751895900000|2025-07-07 13:45:00|76503|76400|76462|76410|76700|76513|76358|76300|33089
1751896200000|2025-07-07 13:50:00|76463|76423|76734|76619|76758|76664|76463|76410|21113
1751896500000|2025-07-07 13:55:00|76711|76611|76697|76509|76860|76734|76593|76501|14291
1751896800000|2025-07-07 14:00:00|76668|76500|76711|76630|76750|76630|76466|76400|9336
1751897100000|2025-07-07 14:05:00|76674|76588|76672|76530|76700|76666|76572|76500|15351
1751897400000|2025-07-07 14:10:00|76650|76550|76676|76650|76800|76743|76580|76530|15770
1751897700000|2025-07-07 14:15:00|76700|76587|76640|76550|76800|76691|76577|76550|7431
1751898000000|2025-07-07 14:20:00|76641|76549|76600|76450|76641|76556|76473|76436|13178
1751898300000|2025-07-07 14:25:00|76599|76476|76638|76563|76639|76563|76447|76410|16987
1751898600000|2025-07-07 14:30:00|76623|76562|76570|76480|76664|76637|76528|76480|6372
1751898900000|2025-07-07 14:35:00|76569|76495|76579|76495|76664|76565|76523|76495|6562
1751899200000|2025-07-07 14:40:00|76548|76452|76564|76506|76637|76574|76468|76452|7841
1751899500000|2025-07-07 14:45:00|76562|76538|76675|76602|76704|76633|76539|76506|12321
1751899800000|2025-07-07 14:50:00|76676|76605|76760|76628|76799|76697|76646|76600|8161
1751900100000|2025-07-07 14:55:00|76762|76629|76950|76877|76960|76908|76762|76628|6126
1751900400000|2025-07-07 15:00:00|76944|76903|77153|77108|77199|77162|76926|76903|20297
1751900700000|2025-07-07 15:05:00|77183|77088|77000|76862|77199|77159|76934|76808|13887
1751901000000|2025-07-07 15:10:00|76999|76860|76875|76769|77067|76874|76852|76764|5375
1751901300000|2025-07-07 15:15:00|76873|76727|76745|76701|76887|76799|76700|76628|13728
1751901600000|2025-07-07 15:20:00|76725|76702|76763|76661|76792|76763|76700|76661|7050
1751901900000|2025-07-07 15:25:00|76764|76700|76993|76871|76998|76893|76764|76700|3569
1751902200000|2025-07-07 15:30:00|76992|76927|76959|76846|76993|76963|76950|76846|6558
1751902500000|2025-07-07 15:35:00|76982|76857|77250|77132|77250|77149|76982|76857|6731
1751902800000|2025-07-07 15:40:00|77235|77179|77142|77049|77287|77235|77142|77004|11840
1751903100000|2025-07-07 15:45:00|77100|77043|77139|77053|77200|77127|77100|77012|2050
1751903400000|2025-07-07 15:50:00|77100|77030|77200|77071|77200|77146|77100|77030|4884
1751903700000|2025-07-07 15:55:00|77242|77079|77271|77130|77287|77249|77242|77079|6059
1751904000000|2025-07-07 16:00:00|77270|77179|77285|77188|77300|77208|77270|77179|2869
1751904300000|2025-07-07 16:05:00|77266|77257|77292|77190|77300|77266|77209|77188|3991
1751904600000|2025-07-07 16:10:00|77269|77200|77198|77115|77292|77200|77153|77047|3369
1751904900000|2025-07-07 16:15:00|77202|77150|77195|77071|77259|77198|77095|77000|4454
1751905200000|2025-07-07 16:20:00|77187|77051|77073|76941|77195|77051|76963|76900|6466
1751905500000|2025-07-07 16:25:00|77061|76901|77175|77022|77200|77100|77042|76900|10336
1751905800000|2025-07-07 16:30:00|77174|77047|77148|77079|77174|77079|77116|77022|2292
1751906100000|2025-07-07 16:35:00|77149|77096|77130|77088|77149|77100|77125|77024|3983
1751906400000|2025-07-07 16:40:00|77185|77089|77157|77068|77200|77099|77055|77016|4665
1751906700000|2025-07-07 16:45:00|77133|77079|76998|76945|77158|77110|76982|76900|13172
1751907000000|2025-07-07 16:50:00|76997|76946|76999|76900|77038|77000|76956|76900|19013
1751907300000|2025-07-07 16:55:00|76998|76908|77038|76935|77038|76935|76998|76900|1498
1751907600000|2025-07-07 17:00:00|77037|76938|76915|76820|77038|76938|76873|76820|3593
1751907900000|2025-07-07 17:05:00|76921|76851|76927|76847|76929|76855|76918|76821|2458
1751908200000|2025-07-07 17:10:00|76928|76848|77038|76950|77038|77000|76928|76848|3001
1751908500000|2025-07-07 17:15:00|77037|76979|77034|76961|77037|77008|77008|76937|4289
1751908800000|2025-07-07 17:20:00|77037|76968|76988|76846|77100|77020|76988|76832|38369
1751909100000|2025-07-07 17:25:00|76990|76870|76936|76800|76990|76870|76830|76800|3372
1751909400000|2025-07-07 17:30:00|76948|76804|76974|76814|76999|76975|76913|76800|2057
1751909700000|2025-07-07 17:35:00|76957|76848|76850|76765|76974|76848|76845|76736|6702
1751910000000|2025-07-07 17:40:00|76849|76798|76886|76807|76948|76850|76838|76755|9141
1751910300000|2025-07-07 17:45:00|76887|76885|76878|76803|76976|76885|76878|76783|1941
1751910600000|2025-07-07 17:50:00|76877|76812|76915|76833|76974|76878|76877|76812|1031
1751910900000|2025-07-07 17:55:00|76914|76913|76999|76898|76999|76975|76914|76833|5736
1751911200000|2025-07-07 18:00:00|76998|76897|76900|76783|76998|76900|76871|76767|3963
1751911500000|2025-07-07 18:05:00|76902|76767|76846|76755|76908|76767|76846|76737|5666
1751911800000|2025-07-07 18:10:00|76845|76799|76795|76720|76845|76799|76795|76714|10124
1751912100000|2025-07-07 18:15:00|76794|76721|76695|76617|76795|76737|76653|76600|22808
1751912400000|2025-07-07 18:20:00|76694|76618|76675|76550|76695|76619|76554|76500|14200
1751912700000|2025-07-07 18:25:00|76681|76558|76636|76506|76701|76591|76632|76502|5046
1751913000000|2025-07-07 18:30:00|76635|76517|76701|76578|76701|76655|76571|76517|5873
1751913300000|2025-07-07 18:35:00|76678|76611|76799|76700|76807|76700|76645|76578|13082
1751913600000|2025-07-07 18:40:00|76786|76732|76873|76839|76878|76839|76785|76700|4103
1751913900000|2025-07-07 18:45:00|76872|76840|76974|76901|76974|76901|76841|76792|4539
1751914200000|2025-07-07 18:50:00|76971|76902|76992|76927|76995|76976|76959|76900|5952
1751914500000|2025-07-07 18:55:00|76993|76960|77099|77006|77100|77039|76991|76935|5937
1751914800000|2025-07-07 19:00:00|77100|77007|77154|77016|77178|77122|77099|77006|9043
1751915100000|2025-07-07 19:05:00|77145|76980|77030|76977|77145|77017|77005|76925|6261
1751915400000|2025-07-07 19:10:00|77029|76978|77089|77012|77099|77049|77022|76939|4428
1751915700000|2025-07-07 19:15:00|77093|77007|77099|77052|77100|77055|77059|76990|9402
1751916000000|2025-07-07 19:20:00|77100|77053|77094|77033|77171|77077|77070|76999|7253
1751916300000|2025-07-07 19:25:00|77093|77032|77169|77087|77175|77104|77034|77032|5843
1751916600000|2025-07-07 19:30:00|77167|77088|77199|77154|77200|77163|77125|77087|6906
1751916900000|2025-07-07 19:35:00|77200|77155|77134|77087|77239|77200|77134|77087|5828
1751917200000|2025-07-07 19:40:00|77155|77088|77168|77125|77183|77159|77151|77087|12096
1751917500000|2025-07-07 19:45:00|77180|77148|77215|77191|77238|77191|77159|77098|11373
1751917800000|2025-07-07 19:50:00|77229|77198|77180|77149|77280|77239|77164|77068|22416
1751918100000|2025-07-07 19:55:00|77181|77146|77284|77259|77300|77285|77156|77133|65657
1751918400000|2025-07-07 20:00:00|77260|77253|77285|77000|77490|77253|77256|76600|23994
1751918700000|2025-07-07 20:05:00||76930||76879||76930||76878|4734
1751919000000|2025-07-07 20:10:00|||||||||20
1751919300000|2025-07-07 20:15:00|77300|76878|77300|76878|77300|76878|77300|76878|148
1751919600000|2025-07-07 20:20:00|77295|76950|77295|76950|77295|76950|77295|76950|18
1751919900000|2025-07-07 20:25:00||77000||76900||77000||76900|409
1751920200000|2025-07-07 20:30:00|||||||||42
1751920500000|2025-07-07 20:35:00|77200|76915|77200|76900|77200|77000|77200|76900|16
1751920800000|2025-07-07 20:40:00||76912||76912||76912||76912|37
1751921100000|2025-07-07 20:45:00|||||||||26
1751921400000|2025-07-07 20:50:00|||||||||13
1751921700000|2025-07-07 20:55:00|||||||||185
1751922000000|2025-07-07 21:00:00||76960||76912||76960||76912|52
1751922300000|2025-07-07 21:05:00||76878||76878||76878||76878|7
1751922600000|2025-07-07 21:10:00||77030||77030||77030||77030|1394
1751922900000|2025-07-07 21:15:00||77100||77100||77100||77100|506
1751923200000|2025-07-07 21:20:00|||||||||46
1751923500000|2025-07-07 21:25:00|||||||||20
1751923800000|2025-07-07 21:30:00|||||||||7
1751924100000|2025-07-07 21:35:00|||||||||6
1751924400000|2025-07-07 21:40:00||77150||77155||77155||77100|15
1751924700000|2025-07-07 21:45:00||77100||77156||77156||77100|10
1751925000000|2025-07-07 21:50:00||77100||77100||77100||77100|152
1751925300000|2025-07-07 21:55:00|||||||||9
1751925600000|2025-07-07 22:00:00|||||||||38
1751925900000|2025-07-07 22:05:00||77150||77100||77166||77100|269
1751926200000|2025-07-07 22:10:00|||||||||20
1751926500000|2025-07-07 22:15:00|||||||||52
1751926800000|2025-07-07 22:20:00|||||||||13
1751927100000|2025-07-07 22:25:00|||||||||30
1751927400000|2025-07-07 22:30:00|||||||||12
1751927700000|2025-07-07 22:35:00|||||||||36
1751928000000|2025-07-07 22:40:00|||||||||30
1751928300000|2025-07-07 22:45:00|||||||||46
1751928600000|2025-07-07 22:50:00|||||||||26
1751928900000|2025-07-07 22:55:00|||||||||133
1751929200000|2025-07-07 23:00:00|||||||||1
1751929500000|2025-07-07 23:05:00||76880||76880||76880||76880|47
1751929800000|2025-07-07 23:10:00||77122||77122||77122||77122|4
1751930100000|2025-07-07 23:15:00|||||||||3
1751930400000|2025-07-07 23:20:00|||||||||48
1751930700000|2025-07-07 23:25:00|77295|77150|77295|77150|77295|77150|77295|77150|115
1751931000000|2025-07-07 23:30:00|||||||||61
1751931300000|2025-07-07 23:35:00||77122||77122||77122||77122|43
1751931600000|2025-07-07 23:40:00||77000||77126||77126||77000|4
1751931900000|2025-07-07 23:45:00|||||||||105
1751932200000|2025-07-07 23:50:00|||||||||38
1751932500000|2025-07-07 23:55:00|77490||77295||77490||77295||18
1751961600000|2025-07-08 08:00:00|77727|77025|77680|77025|77844|77120|77680|77025|90
1751961900000|2025-07-08 08:05:00||77083||77120||77120||77025|7
1751962200000|2025-07-08 08:10:00|77844|77160|77600|77200|77844|77200|77600|77160|1
1751962500000|2025-07-08 08:15:00|77520|77025|77520|77025|77844|77200|77520|77025|18
1751962800000|2025-07-08 08:20:00|77844||77920||77920||77844||125
1751963100000|2025-07-08 08:25:00||77200||77200||77239||77200|3
1751963400000|2025-07-08 08:30:00||77280||77200||77280||77025|82
1751963700000|2025-07-08 08:35:00|77760|77025|77760|77120|77760|77200|77760|77025|32
1751964000000|2025-07-08 08:40:00|77920|77025|77760|77040|77920|77040|77760|77025|76
1751964300000|2025-07-08 08:45:00|77920||77760||77920||77760||24
1751964600000|2025-07-08 08:50:00|77600||77600||77600||77600||11
1751964900000|2025-07-08 08:55:00||77025||77040||77040||77025|10
1751965200000|2025-07-08 09:00:00|77840|77025|77680|77040|77840|77040|77680|77025|8
1751965500000|2025-07-08 09:05:00|||||||||3
1751965800000|2025-07-08 09:10:00|77920|77120|77840|77040|77920|77120|77840|77025|28
1751966100000|2025-07-08 09:15:00||77120||77120||77120||77025|0
1751966400000|2025-07-08 09:20:00||77025||77120||77120||77025|0
1751966700000|2025-07-08 09:25:00||77025||77120||77120||77025|1
1751967000000|2025-07-08 09:30:00|||||||||4
1751967300000|2025-07-08 09:35:00|||||||||2
1751967600000|2025-07-08 09:40:00||77025||77040||77120||77025|7
1751967900000|2025-07-08 09:45:00||77025||77120||77120||77025|11
1751968200000|2025-07-08 09:50:00|77920|77025|77840|77040|77920|77120|77840|77025|28
1751968500000|2025-07-08 09:55:00|77680|77127|77600|77127|77840|77127|77600|77127|4
1751968800000|2025-07-08 10:00:00|77840||77840||77957||77600||42
1751969100000|2025-07-08 10:05:00|77600||77600||77920||77520||5
1751969400000|2025-07-08 10:10:00|77920||77600||77920||77600||1
1751970000000|2025-07-08 10:20:00|77840||77600||77840||77600||0
1751970300000|2025-07-08 10:25:00|||||||||1
1751970600000|2025-07-08 10:30:00|77920||77600||77920||77600||3
1751970900000|2025-07-08 10:35:00|77840||77600||77840||77600||0
1751971500000|2025-07-08 10:45:00|77840||77600||77840||77600||4
1751971800000|2025-07-08 10:50:00|||||||||30
1751972100000|2025-07-08 10:55:00|||||||||9
1751972400000|2025-07-08 11:00:00|77520|77158|77680|77158|77700|77158|77440|77158|101
1751972700000|2025-07-08 11:05:00|77700||77442||77700||77442||1
1751973000000|2025-07-08 11:10:00|77440|77190|77700|77158|77700|77500|77398|77158|2387
1751973300000|2025-07-08 11:15:00|77643|77169|77643|77158|77643|77169|77600|77158|86
1751973600000|2025-07-08 11:20:00|77388||77643||77643||77308||138
1751973900000|2025-07-08 11:25:00|77315|77120|77643|77167|77643|77167|77315|77120|131
1751974200000|2025-07-08 11:30:00|77289|77194|77275|77167|77643|77194|77275|77167|61
1751974500000|2025-07-08 11:35:00|77520||77643||77643||77520||104
1751974800000|2025-07-08 11:40:00||77300||77300||77300||77300|53
1751975100000|2025-07-08 11:45:00|77600|77167|77585|77167|77643|77400|77585|77167|545
1751975700000|2025-07-08 11:55:00|||||||||32
1751976000000|2025-07-08 12:00:00|77500||77485||77500||77485||1513
1751976300000|2025-07-08 12:05:00|77361||77485||77485||77357||190
1751976600000|2025-07-08 12:10:00|||||||||19
1751976900000|2025-07-08 12:15:00|77479|77168|77484|77168|77485|77168|77479|77168|23
1751977200000|2025-07-08 12:20:00|||||||||125
1751977500000|2025-07-08 12:25:00|||||||||95
1751977800000|2025-07-08 12:30:00|||||||||67
1751978100000|2025-07-08 12:35:00||77171||77180||77180||77171|15
1751978400000|2025-07-08 12:40:00||77242||77180||77242||77180|48
1751978700000|2025-07-08 12:45:00|||||||||12
1751979000000|2025-07-08 12:50:00|||||||||22
1751979300000|2025-07-08 12:55:00|77485|77171|77484|77172|77485|77242|77484|77171|45
1751979600000|2025-07-08 13:00:00|77396|77175|77484|77172|77484|77175|77396|77171|78
1751979900000|2025-07-08 13:05:00||77175||77175||77196||77175|27
1751980200000|2025-07-08 13:10:00|77485|77196|77485|77171|77485|77196|77485|77171|137
1751980500000|2025-07-08 13:15:00|77470|77172|77470|77196|77470|77332|77470|77172|232
1751980800000|2025-07-08 13:20:00|77443|77175|77400|77211|77443|77211|77400|77175|93
1751981100000|2025-07-08 13:25:00|77443|77204|77470|77196|77470|77298|77343|77196|509
1751981400000|2025-07-08 13:30:00|77441|77171|77855|77609|78100|78006|77030|76874|60058
1751981700000|2025-07-08 13:35:00|77845|77596|78008|77912|78143|78092|77725|77496|19719
1751982000000|2025-07-08 13:40:00|77997|77900|78174|78067|78244|78144|77934|77865|27329
1751982300000|2025-07-08 13:45:00|78200|78034|78435|78334|78700|78547|78200|78034|35135
1751982600000|2025-07-08 13:50:00|78500|78361|78490|78355|78600|78511|78400|78334|10391
1751982900000|2025-07-08 13:55:00|78494|78334|78293|78113|78494|78398|78247|78087|17437
1751983200000|2025-07-08 14:00:00|78220|78175|78349|78191|78450|78404|78220|78113|7526
1751983500000|2025-07-08 14:05:00|78342|78228|78421|78285|78450|78369|78300|78191|11213
1751983800000|2025-07-08 14:10:00|78401|78297|78656|78544|78888|78842|78329|78189|29138
1751984100000|2025-07-08 14:15:00|78657|78563|78646|78529|78800|78738|78572|78501|15440
1751984400000|2025-07-08 14:20:00|78647|78520|78850|78774|78850|78817|78647|78520|27332
1751984700000|2025-07-08 14:25:00|78812|78763|78812|78713|78850|78810|78700|78648|13066
1751985000000|2025-07-08 14:30:00|78819|78669|79082|79019|79084|79046|78714|78651|14087
1751985300000|2025-07-08 14:35:00|79081|79018|78866|78791|79084|79024|78810|78719|18829
1751985600000|2025-07-08 14:40:00|78870|78807|79082|78961|79199|79082|78870|78791|18129
1751985900000|2025-07-08 14:45:00|79132|78971|79252|79130|79300|79219|78972|78970|18841
1751986200000|2025-07-08 14:50:00|79251|79149|79160|79123|79300|79262|79112|79093|13415
1751986500000|2025-07-08 14:55:00|79159|79124|79141|79040|79160|79124|79049|78944|11535
1751986800000|2025-07-08 15:00:00|79140|79071|79099|78986|79188|79113|79019|78950|14275
1751987100000|2025-07-08 15:05:00|79130|79019|79125|79032|79299|79206|79100|78967|11709
1751987400000|2025-07-08 15:10:00|79142|79018|79120|78946|79170|79164|79098|78939|6412
1751987700000|2025-07-08 15:15:00|79121|78954|79029|78976|79121|79044|79003|78954|8763
1751988000000|2025-07-08 15:20:00|79035|78977|78903|78839|79095|79050|78903|78839|16848
1751988300000|2025-07-08 15:25:00|78887|78830|78821|78740|78945|78899|78783|78740|12374
1751988600000|2025-07-08 15:30:00|78825|78744|78845|78748|78908|78818|78780|78740|6294
1751988900000|2025-07-08 15:35:00|78844|78750|79050|78956|79050|78981|78843|78750|9575
1751989200000|2025-07-08 15:40:00|79045|78968|79125|79016|79170|79090|79044|78956|8306
1751989500000|2025-07-08 15:45:00|79124|79014|79160|79057|79170|79156|79081|78991|7123
1751989800000|2025-07-08 15:50:00|79127|78994|79170|79136|79170|79136|79019|78944|10238
1751990100000|2025-07-08 15:55:00|79169|79131|78945|78884|79169|79137|78945|78884|7566
1751990400000|2025-07-08 16:00:00|79007|78888|78941|78810|79028|78944|78801|78719|7303
1751990700000|2025-07-08 16:05:00|78940|78839|78915|78850|78940|78899|78900|78819|16778
1751991000000|2025-07-08 16:10:00|78914|78863|79014|78911|79056|79001|78914|78832|4534
1751991300000|2025-07-08 16:15:00|79013|78924|79030|78910|79050|79002|78950|78910|8951
1751991600000|2025-07-08 16:20:00|79014|78905|79029|78918|79050|79000|78998|78901|3982
1751991900000|2025-07-08 16:25:00|79035|78923|79062|79027|79062|79047|79035|78918|3054
1751992200000|2025-07-08 16:30:00|79073|79034|79073|78961|79088|79059|78996|78814|3921
1751992500000|2025-07-08 16:35:00|79028|78955|79191|79121|79191|79166|78979|78858|12255
1751992800000|2025-07-08 16:40:00|79184|79087|79200|79163|79200|79182|79154|79039|4756
1751993100000|2025-07-08 16:45:00|79158|79162|79166|79119|79250|79216|79158|79118|13049
1751993400000|2025-07-08 16:50:00|79165|79121|79150|79056|79225|79190|79070|78973|14110
1751993700000|2025-07-08 16:55:00|79145|79047|78651|78482|79145|79080|78297|78243|100027
1751994000000|2025-07-08 17:00:00|78551|78479|77355|77249|78651|78479|77298|77200|91193
1751994300000|2025-07-08 17:05:00|77350|77200|77556|77400|77995|77877|76935|76805|90117
1751994600000|2025-07-08 17:10:00|77516|77360|77945|77729|78000|77891|77300|77100|53888
1751994900000|2025-07-08 17:15:00|77993|77834|77885|77692|77993|77851|77663|77608|19241
1751995200000|2025-07-08 17:20:00|77886|77791|78020|77844|78074|77939|77792|77633|13768
1751995500000|2025-07-08 17:25:00|78097|77884|78077|77965|78097|78042|77975|77844|8755
1751995800000|2025-07-08 17:30:00|78076|77977|78133|77900|78200|78136|77983|77900|15930
1751996100000|2025-07-08 17:35:00|78150|77950|78156|78071|78200|78133|78044|77920|5809
1751996400000|2025-07-08 17:40:00|78150|78073|78253|78104|78298|78154|78100|77982|9218
1751996700000|2025-07-08 17:45:00|78298|78153|78200|78050|78298|78188|78100|78050|3517
1751997000000|2025-07-08 17:50:00|78196|78068|78135|77944|78200|78131|77990|77928|5187
1751997300000|2025-07-08 17:55:00|78132|77950|78175|78025|78199|78137|78132|77950|3169
1751997600000|2025-07-08 18:00:00|78142|78026|78050|77918|78163|78027|78050|77892|6329
1751997900000|2025-07-08 18:05:00|78067|77909|78175|78045|78184|78089|78020|77909|6141
1751998200000|2025-07-08 18:10:00|78184|78025|78184|78069|78184|78151|78071|78025|2685
1751998500000|2025-07-08 18:15:00|78183|78051|78188|78099|78189|78125|78183|78048|2547
1751998800000|2025-07-08 18:20:00|78189|78117|78185|78100|78189|78117|78149|78099|5487
1751999100000|2025-07-08 18:25:00|78184|78099|78194|78097|78195|78099|78111|78076|3547
1751999400000|2025-07-08 18:30:00|78195|78117|78293|78191|78311|78193|78194|78097|9896
1751999700000|2025-07-08 18:35:00|78288|78179|78182|78044|78297|78179|78171|78034|6099
1752000000000|2025-07-08 18:40:00|78193|78045|78215|78082|78215|78105|78186|78044|5583
1752000300000|2025-07-08 18:45:00|78214|78119|78214|78119|78215|78120|78150|78119|4009
1752000600000|2025-07-08 18:50:00|78209|78136|78309|78216|78313|78216|78208|78136|5141
1752000900000|2025-07-08 18:55:00|78308|78240|78294|78214|78308|78241|78223|78183|5122
1752001200000|2025-07-08 19:00:00|78293|78194|78357|78313|78358|78313|78210|78194|3641
1752001500000|2025-07-08 19:05:00|78358|78326|78367|78310|78453|78355|78315|78291|5490
1752001800000|2025-07-08 19:10:00|78311|78291|78219|78111|78367|78291|78167|78107|8377
1752002100000|2025-07-08 19:15:00|78218|78112|78206|78156|78219|78158|78117|78000|6351
1752002400000|2025-07-08 19:20:00|78198|78136|78004|77875|78212|78147|77915|77858|8817
1752002700000|2025-07-08 19:25:00|78011|77882|78015|77932|78024|77984|77951|77875|7063
1752003000000|2025-07-08 19:30:00|78014|77912|78031|77950|78032|77950|77996|77912|6260
1752003300000|2025-07-08 19:35:00|78020|77929|78087|78012|78087|78037|77992|77929|21090
1752003600000|2025-07-08 19:40:00|78075|77998|78032|77954|78087|77998|77960|77897|8828
1752003900000|2025-07-08 19:45:00|78029|77955|78238|78156|78238|78171|78021|77954|16249
1752004200000|2025-07-08 19:50:00|78220|78160|77897|77807|78238|78160|77840|77800|23700
1752004500000|2025-07-08 19:55:00|77896|77837|77845|77797|77937|77880|77759|77752|132191
1752004800000|2025-07-08 20:00:00|77859|77844|78240|77800|78266|77959|77859|77018|44103
1752005100000|2025-07-08 20:05:00|78160||78160||78160||78160||50
1752005400000|2025-07-08 20:10:00|77900||78160||78266||77900||249
1752005700000|2025-07-08 20:15:00|||||||||337
1752006000000|2025-07-08 20:20:00|78240|77810|78266|77800|78266|77810|78240|77800|381
1752006300000|2025-07-08 20:25:00|78160|77824|78160|77865|78266|77865|78160|77800|66
1752006600000|2025-07-08 20:30:00|78266|77820|78266|77800|78266|77820|78266|77800|108
1752006900000|2025-07-08 20:35:00|||||||||17
1752007200000|2025-07-08 20:40:00|||||||||8
1752007500000|2025-07-08 20:45:00||77810||77810||77810||77810|15
1752007800000|2025-07-08 20:50:00|||||||||19
1752008100000|2025-07-08 20:55:00||77840||77840||77840||77840|1
1752008400000|2025-07-08 21:00:00||77850||77850||77850||77850|123
1752008700000|2025-07-08 21:05:00|||||||||6071
1752009000000|2025-07-08 21:10:00|||||||||30
1752009300000|2025-07-08 21:15:00|||||||||2
1752009600000|2025-07-08 21:20:00|||||||||23
1752009900000|2025-07-08 21:25:00|78058||78058||78058||78058||36
1752010200000|2025-07-08 21:30:00|||||||||28
1752010500000|2025-07-08 21:35:00|||||||||6
1752010800000|2025-07-08 21:40:00|||||||||42
1752011100000|2025-07-08 21:45:00|||||||||8
1752011400000|2025-07-08 21:50:00|||||||||55
1752011700000|2025-07-08 21:55:00|||||||||22
1752012000000|2025-07-08 22:00:00|||||||||5
1752012300000|2025-07-08 22:05:00|77989||78058||78058||77989||15
1752012600000|2025-07-08 22:10:00||77800||77860||77860||77800|4
1752012900000|2025-07-08 22:15:00|||||||||21
1752013200000|2025-07-08 22:20:00|||||||||18
1752013500000|2025-07-08 22:25:00|||||||||22
1752013800000|2025-07-08 22:30:00|||||||||35
1752014100000|2025-07-08 22:35:00|||||||||24
1752014400000|2025-07-08 22:40:00|||||||||41
1752014700000|2025-07-08 22:45:00||77800||77860||77860||77800|512
1752015000000|2025-07-08 22:50:00|||||||||9
1752015300000|2025-07-08 22:55:00||77800||77870||77870||77800|64
1752015900000|2025-07-08 23:05:00|||||||||22
1752016200000|2025-07-08 23:10:00|||||||||47
1752016500000|2025-07-08 23:15:00|||||||||3
1752016800000|2025-07-08 23:20:00||77800||77880||77880||77800|5
1752017100000|2025-07-08 23:25:00|||||||||2
1752017400000|2025-07-08 23:30:00|||||||||14
1752017700000|2025-07-08 23:35:00|||||||||56
1752018000000|2025-07-08 23:40:00|||||||||16
1752018300000|2025-07-08 23:45:00|||||||||42
1752018600000|2025-07-08 23:50:00|||||||||50
1752018900000|2025-07-08 23:55:00|||||||||71
1752048000000|2025-07-09 08:00:00|78273|77532|78273|77532|78273|77700|78156|77532|25
1752048300000|2025-07-09 08:05:00|||||||||69
1752048600000|2025-07-09 08:10:00|||||||||38
1752048900000|2025-07-09 08:15:00|||||||||14
1752049200000|2025-07-09 08:20:00|78272||78273||78273||78272||47
1752049500000|2025-07-09 08:25:00|78160||78160||78160||78160||5
1752050100000|2025-07-09 08:35:00|||||||||7
1752050400000|2025-07-09 08:40:00|||||||||32
1752050700000|2025-07-09 08:45:00||77766||77766||77766||77766|14
1752051000000|2025-07-09 08:50:00|||||||||5
1752051300000|2025-07-09 08:55:00||77532||77532||77532||77532|5
1752051600000|2025-07-09 09:00:00|||||||||1
1752051900000|2025-07-09 09:05:00|78159||78159||78159||78159||10
1752052200000|2025-07-09 09:10:00|||||||||31
1752052500000|2025-07-09 09:15:00|78160|77533|78400|78000|78400|78000|78160|77532|141
1752052800000|2025-07-09 09:20:00|78429|77532|78640|78120|78720|78120|78399|77532|365
1752053100000|2025-07-09 09:25:00|78634|77600|78640|77700|78640|77700|78322|77600|76
1752053400000|2025-07-09 09:30:00|||||||||23
1752053700000|2025-07-09 09:35:00|78560|77746|78560|77760|78560|77760|78560|77700|10
1752054000000|2025-07-09 09:40:00||77700||77700||77700||77700|14
1752054300000|2025-07-09 09:45:00||78150||78150||78155||78150|36
1752054600000|2025-07-09 09:50:00|||||||||18
1752054900000|2025-07-09 09:55:00|||||||||1
1752055200000|2025-07-09 10:00:00|||||||||3
1752055500000|2025-07-09 10:05:00|||||||||17
1752055800000|2025-07-09 10:10:00|||||||||4
1752056100000|2025-07-09 10:15:00|||||||||20
1752056400000|2025-07-09 10:20:00|||||||||12
1752056700000|2025-07-09 10:25:00|||||||||9
1752057000000|2025-07-09 10:30:00|78351|77920|78560|77840|78560|77920|78351|77700|326
1752057600000|2025-07-09 10:40:00||77746||77840||77840||77746|0
1752057900000|2025-07-09 10:45:00||77680||78080||78080||77680|428
1752058200000|2025-07-09 10:50:00||77840||77840||77840||77840|42
1752058500000|2025-07-09 10:55:00||78080||77840||78080||77840|51
1752058800000|2025-07-09 11:00:00|78400|77899|78400|78000|78400|78000|78400|77840|112
1752059100000|2025-07-09 11:05:00||78100||78000||78100||78000|27
1752059400000|2025-07-09 11:10:00|78399|78200|78400|78255|78400|78255|78399|78200|110
1752059700000|2025-07-09 11:15:00||78200||78255||78255||78200|57
1752060000000|2025-07-09 11:20:00||78200||78225||78225||78200|105
1752060300000|2025-07-09 11:25:00||78200||78001||78200||78000|362
1752060600000|2025-07-09 11:30:00|||||||||58
1752060900000|2025-07-09 11:35:00|||||||||7
1752061200000|2025-07-09 11:40:00|||||||||37
1752061500000|2025-07-09 11:45:00||78030||78030||78030||78030|1
1752061800000|2025-07-09 11:50:00||78100||78030||78100||78030|31
1752062100000|2025-07-09 11:55:00||78031||78031||78031||78031|56
1752062400000|2025-07-09 12:00:00|78320||78400||78400||78320||613
1752062700000|2025-07-09 12:05:00|78169|78040|78400|78040|78400|78040|78169|78040|125
1752063000000|2025-07-09 12:10:00||78041||78041||78041||78041|73
1752063300000|2025-07-09 12:15:00|78320||78319||78320||78319||82
1752063600000|2025-07-09 12:20:00||78040||78040||78040||78040|11
1752063900000|2025-07-09 12:25:00|78320|78030|78400|78050|78400|78050|78320|78030|5
1752064200000|2025-07-09 12:30:00|78394|78030|78394|78080|78394|78080|78394|78030|67
1752064500000|2025-07-09 12:35:00|78400||78320||78400||78320||44
1752064800000|2025-07-09 12:40:00|78300|78030|78300|78150|78300|78150|78300|78030|285
1752065100000|2025-07-09 12:45:00|78180|78080|78150|78040|78300|78080|78150|78030|1185
1752065400000|2025-07-09 12:50:00|||||||||95
1752065700000|2025-07-09 12:55:00|||||||||384
1752066000000|2025-07-09 13:00:00|||||||||409
1752066300000|2025-07-09 13:05:00|||||||||37
1752066600000|2025-07-09 13:10:00|78100|78030|78100|77840|78100|78030|78056|77800|2505
1752066900000|2025-07-09 13:15:00||77843||77840||77850||77840|135
1752067200000|2025-07-09 13:20:00|78040|77900|78100|77970|78100|77970|78000|77800|480
1752067500000|2025-07-09 13:25:00|78150|77800|78580|78000|78580|78475|78150|77800|2558
1752067800000|2025-07-09 13:30:00|78560|78080|79291|79207|79292|79242|78319|78080|134501
1752068100000|2025-07-09 13:35:00|79290|79240|78750|78653|79290|79240|78750|78652|33967
1752068400000|2025-07-09 13:40:00|78784|78673|78689|78524|79000|78896|78616|78500|13907
1752068700000|2025-07-09 13:45:00|78525|78500|78767|78690|78795|78761|78406|78357|14799
1752069000000|2025-07-09 13:50:00|78795|78650|78875|78702|78926|78843|78765|78650|11411
1752069300000|2025-07-09 13:55:00|78845|78791|78764|78617|78845|78803|78644|78511|9651
1752069600000|2025-07-09 14:00:00|78770|78615|79058|78925|79100|78990|78617|78500|33535
1752069900000|2025-07-09 14:05:00|79061|78989|79365|79262|79380|79305|78971|78925|26543
1752070200000|2025-07-09 14:10:00|79364|79267|79218|79119|79410|79383|79190|79101|26141
1752070500000|2025-07-09 14:15:00|79186|79118|78970|78885|79218|79118|78970|78876|8171
1752070800000|2025-07-09 14:20:00|78967|78880|79023|78966|79037|78966|78919|78795|9680
1752071100000|2025-07-09 14:25:00|79021|78979|78716|78595|79107|78987|78666|78560|23532
1752071400000|2025-07-09 14:30:00|78667|78618|78682|78500|78776|78686|78619|78500|5793
1752071700000|2025-07-09 14:35:00|78640|78510|78700|78586|78750|78635|78636|78510|7290
1752072000000|2025-07-09 14:40:00|78750|78603|78558|78350|78750|78640|78354|78200|16093
1752072300000|2025-07-09 14:45:00|78493|78418|78700|78562|78700|78661|78493|78350|10756
1752072600000|2025-07-09 14:50:00|78697|78559|78598|78504|78697|78559|78491|78488|8230
1752072900000|2025-07-09 14:55:00|78597|78454|78600|78522|78640|78562|78524|78443|13466
1752073200000|2025-07-09 15:00:00|78601|78521|78765|78643|78803|78692|78551|78467|18374
1752073500000|2025-07-09 15:05:00|78760|78688|78800|78706|78890|78800|78749|78643|9985
1752073800000|2025-07-09 15:10:00|78793|78707|78685|78549|78847|78761|78598|78528|23556
1752074100000|2025-07-09 15:15:00|78686|78550|78740|78608|78754|78684|78604|78549|6598
1752074400000|2025-07-09 15:20:00|78710|78675|78687|78533|78740|78720|78550|78500|9084
1752074700000|2025-07-09 15:25:00|78673|78512|78722|78578|78821|78672|78585|78500|8374
1752075000000|2025-07-09 15:30:00|78720|78548|78635|78441|78801|78640|78506|78435|10957
1752075300000|2025-07-09 15:35:00|78627|78456|78508|78435|78633|78570|78451|78435|4056
1752075600000|2025-07-09 15:40:00|78506|78479|78500|78441|78561|78479|78470|78435|3145
1752075900000|2025-07-09 15:45:00|78544|78442|78650|78554|78650|78599|78533|78441|14553
1752076200000|2025-07-09 15:50:00|78646|78598|78683|78550|78683|78663|78646|78543|13041
1752076500000|2025-07-09 15:55:00||78551||78564||78564||78551|4244
1752076800000|2025-07-09 16:00:00|78682|78558|78682|78601|78732|78620|78619|78500|3710
1752077100000|2025-07-09 16:05:00|78683|78602|78744|78599|78775|78742|78648|78599|4794
1752077400000|2025-07-09 16:10:00|78743|78600|78814|78676|78835|78709|78654|78599|3658
1752077700000|2025-07-09 16:15:00|78792|78677|78800|78724|78815|78800|78792|78677|18922
1752078000000|2025-07-09 16:20:00|78768|78690|78703|78602|78800|78690|78556|78500|31667
1752078300000|2025-07-09 16:25:00|78702|78600|78703|78591|78703|78600|78600|78530|3894
1752078600000|2025-07-09 16:30:00|78720|78581|78563|78510|78720|78661|78563|78510|13156
1752078900000|2025-07-09 16:35:00|78576|78511|78539|78462|78576|78514|78482|78436|19250
1752079200000|2025-07-09 16:40:00|78533|78441|78587|78486|78587|78532|78501|78409|5248
1752079500000|2025-07-09 16:45:00|78599|78536|78585|78544|78611|78578|78562|78536|2642
1752079800000|2025-07-09 16:50:00||78501||78512||78512||78457|3084
1752080100000|2025-07-09 16:55:00|78577|78500|78550|78490|78654|78610|78533|78490|12493
1752080400000|2025-07-09 17:00:00|78549|78456|78504|78428|78550|78512|78451|78382|7175
1752080700000|2025-07-09 17:05:00|78503|78429|78491|78440|78510|78440|78461|78429|3926
1752081000000|2025-07-09 17:10:00|78490|78436|78547|78431|78547|78504|78428|78392|32297
1752081300000|2025-07-09 17:15:00|78546|78440|78650|78565|78673|78600|78471|78440|25103
1752081600000|2025-07-09 17:20:00|78664|78566|78712|78596|78751|78703|78650|78534|13445
1752081900000|2025-07-09 17:25:00|78736|78619|78597|78518|78736|78619|78570|78518|5890
1752082200000|2025-07-09 17:30:00|78579|78492|78470|78343|78597|78498|78320|78228|18120
1752082500000|2025-07-09 17:35:00|78469|78344|78597|78437|78597|78437|78469|78344|10390
1752082800000|2025-07-09 17:40:00|78632|78443|78574|78416|78632|78529|78544|78413|12237
1752083100000|2025-07-09 17:45:00|78561|78417|78600|78522|78600|78549|78549|78417|2142
1752083400000|2025-07-09 17:50:00|78590|78523|78578|78501|78600|78524|78500|78473|4190
1752083700000|2025-07-09 17:55:00|78579|78502|78580|78445|78600|78525|78557|78423|2028
1752084000000|2025-07-09 18:00:00|78576|78452|78571|78503|78580|78522|78558|78445|4923
1752084300000|2025-07-09 18:05:00|78572|78504|78634|78594|78679|78631|78572|78504|9949
1752084600000|2025-07-09 18:10:00|78614|78591|78645|78583|78714|78610|78585|78514|4333
1752084900000|2025-07-09 18:15:00|78614|78582|78600|78529|78614|78583|78587|78515|3985
1752085200000|2025-07-09 18:20:00|78591|78530|78599|78536|78600|78536|78584|78530|1131
1752085500000|2025-07-09 18:25:00|78584|78537|78600|78540|78600|78566|78551|78528|3478
1752085800000|2025-07-09 18:30:00|78631|78541|78635|78562|78661|78599|78614|78540|1500
1752086100000|2025-07-09 18:35:00|78629|78563|78617|78540|78644|78599|78595|78540|5091
1752086400000|2025-07-09 18:40:00|78605|78521|78557|78526|78605|78526|78548|78469|1652
1752086700000|2025-07-09 18:45:00|78556|78525|78550|78494|78556|78543|78528|78494|4948
1752087000000|2025-07-09 18:50:00|78563|78495|78587|78488|78640|78579|78502|78488|4355
1752087300000|2025-07-09 18:55:00|78586|78489|78582|78509|78586|78531|78581|78489|3510
1752087600000|2025-07-09 19:00:00|78588|78510|78647|78528|78670|78582|78588|78509|6480
1752087900000|2025-07-09 19:05:00|78646|78529|78497|78464|78647|78534|78497|78464|7314
1752088200000|2025-07-09 19:10:00|78481|78456|78738|78642|78922|78836|78454|78425|53980
1752088500000|2025-07-09 19:15:00|78768|78643|78743|78651|78860|78719|78715|78628|9320
1752088800000|2025-07-09 19:20:00|78742|78653|78796|78721|78800|78742|78720|78653|16981
1752089100000|2025-07-09 19:25:00|78800|78722|78820|78752|78820|78800|78756|78679|11678
1752089400000|2025-07-09 19:30:00|78815|78751|78793|78698|78820|78764|78722|78688|18603
1752089700000|2025-07-09 19:35:00|78794|78699|78712|78655|78800|78723|78671|78591|22579
1752090000000|2025-07-09 19:40:00|78710|78636|78599|78569|78744|78636|78546|78530|15844
1752090300000|2025-07-09 19:45:00|78619|78570|78741|78666|78741|78666|78618|78550|29315
1752090600000|2025-07-09 19:50:00|78740|78671|78770|78710|78793|78729|78586|78548|34830
1752090900000|2025-07-09 19:55:00|78752|78713|78680|78652|78820|78780|78609|78598|92939
1752091200000|2025-07-09 20:00:00|78688|78653|78849|78400|79100|78653|78680|78300|67964
1752091500000|2025-07-09 20:05:00|||||||||505
1752091800000|2025-07-09 20:10:00||78401||78480||78480||78401|27
1752092100000|2025-07-09 20:15:00|78820||78820||78820||78820||11
1752092400000|2025-07-09 20:20:00|78790|78500|78790|78500|78790|78500|78790|78500|42
1752092700000|2025-07-09 20:25:00||78652||78652||78652||78652|198
1752093000000|2025-07-09 20:30:00|78645|78500|78600|78500|78645|78500|78600|78500|944
1752093300000|2025-07-09 20:35:00|78550||78550||78550||78550||656
1752093600000|2025-07-09 20:40:00|78500|78400|78550|78336|78550|78463|78500|78300|530
1752093900000|2025-07-09 20:45:00|78450|78373|78450|78336|78450|78373|78450|78336|223
1752094200000|2025-07-09 20:50:00|78550|78320|78550|78240|78550|78440|78400|78240|2447
1752094500000|2025-07-09 20:55:00||78221||78250||78300||78221|433
1752094800000|2025-07-09 21:00:00||78346||78346||78346||78346|76
1752095100000|2025-07-09 21:05:00|||||||||13
1752095400000|2025-07-09 21:10:00|||||||||57
1752095700000|2025-07-09 21:15:00|||||||||63
1752096000000|2025-07-09 21:20:00|||||||||17
1752096300000|2025-07-09 21:25:00||78350||78350||78350||78350|18
1752096600000|2025-07-09 21:30:00|78540||78540||78540||78540||31
1752096900000|2025-07-09 21:35:00|78550||78550||78550||78550||69
1752097200000|2025-07-09 21:40:00||78346||78346||78346||78346|13
1752097500000|2025-07-09 21:45:00|78548|78448|78550|78448|78550|78448|78546|78448|57
1752097800000|2025-07-09 21:50:00|78780||78780||78780||78780||218
1752098100000|2025-07-09 21:55:00|78613||78780||78780||78613||15
1752098400000|2025-07-09 22:00:00|||||||||10
1752098700000|2025-07-09 22:05:00|||||||||8
1752099000000|2025-07-09 22:10:00|||||||||4
1752099300000|2025-07-09 22:15:00|78700||78700||78700||78700||8
1752099600000|2025-07-09 22:20:00|||||||||6
1752099900000|2025-07-09 22:25:00|||||||||8
1752100200000|2025-07-09 22:30:00|||||||||12
1752100500000|2025-07-09 22:35:00|||||||||7
1752100800000|2025-07-09 22:40:00|||||||||23
1752101100000|2025-07-09 22:45:00|||||||||29
1752101400000|2025-07-09 22:50:00|||||||||13
1752101700000|2025-07-09 22:55:00|||||||||13
1752102000000|2025-07-09 23:00:00|78780||78780||78780||78780||14
1752102300000|2025-07-09 23:05:00|||||||||6
1752102600000|2025-07-09 23:10:00|||||||||50
1752102900000|2025-07-09 23:15:00|||||||||8
1752103200000|2025-07-09 23:20:00|||||||||37
1752103500000|2025-07-09 23:25:00|||||||||34
1752103800000|2025-07-09 23:30:00|||||||||11
1752104100000|2025-07-09 23:35:00|||||||||206
1752104400000|2025-07-09 23:40:00|||||||||55
1752104700000|2025-07-09 23:45:00|||||||||530
1752105000000|2025-07-09 23:50:00|||||||||56
1752105300000|2025-07-09 23:55:00|78800||78695||78800||78695||13
1752134400000|2025-07-10 08:00:00|79014|78195|78960|78195|79014|78312|78820|78195|46
1752134700000|2025-07-10 08:05:00|78880||78720||78960||78720||157
1752135000000|2025-07-10 08:10:00|78700|78080|78720|78080|78720|78080|78660|78080|180
1752135300000|2025-07-10 08:15:00|78760|78000|78639|78080|78760|78080|78639|78000|164
1752135600000|2025-07-10 08:20:00||78200||78080||78200||78080|123
1752135900000|2025-07-10 08:25:00|||||||||1
1752136200000|2025-07-10 08:30:00||78200||78080||78200||78080|12
1752136500000|2025-07-10 08:35:00||78154||78080||78154||78080|28
1752136800000|2025-07-10 08:40:00|||||||||24
1752137100000|2025-07-10 08:45:00|||||||||11
1752137400000|2025-07-10 08:50:00|||||||||30
1752137700000|2025-07-10 08:55:00||78160||78240||78320||78080|7
1752138000000|2025-07-10 09:00:00|78800|78250|78880|78250|78880|78250|78800|78240|112
1752138300000|2025-07-10 09:05:00||78240||78250||78320||78240|6
1752138600000|2025-07-10 09:10:00||78240||78250||78250||78240|2
1752138900000|2025-07-10 09:15:00||78240||78250||78250||78240|2
1752139200000|2025-07-10 09:20:00||78240||78276||78276||78240|13
1752139500000|2025-07-10 09:25:00||78320||78276||78320||78276|61
1752139800000|2025-07-10 09:30:00|78814||78880||78880||78800||75
1752140100000|2025-07-10 09:35:00|78800|78320|78880|78276|78880|78320|78800|78276|58
1752140400000|2025-07-10 09:40:00|||||||||2
1752140700000|2025-07-10 09:45:00|||||||||1
1752141300000|2025-07-10 09:55:00||78320||78320||78320||78320|1
1752141600000|2025-07-10 10:00:00||78400||78320||78400||78276|0
1752141900000|2025-07-10 10:05:00|79014|78538|78880|78320|79014|78538|78880|78276|13
1752142200000|2025-07-10 10:10:00||78400||78400||78400||78400|0
1752143100000|2025-07-10 10:25:00|||||||||25
1752143400000|2025-07-10 10:30:00|||||||||8
1752143700000|2025-07-10 10:35:00|||||||||20
1752144000000|2025-07-10 10:40:00||78276||78400||78400||78276|6
1752144300000|2025-07-10 10:45:00|||||||||19
1752144600000|2025-07-10 10:50:00||78480||78400||78506||78400|2
1752144900000|2025-07-10 10:55:00|79014|78320|78960|78275|79014|78320|78960|78240|25
1752145200000|2025-07-10 11:00:00|78880|78288|78849|78575|78880|78575|78849|78288|60
1752145500000|2025-07-10 11:05:00|||||||||20
1752145800000|2025-07-10 11:10:00|||||||||4
1752146100000|2025-07-10 11:15:00|||||||||67
1752146400000|2025-07-10 11:20:00|78848||78848||78848||78848||1
1752146700000|2025-07-10 11:25:00|78800||78799||78800||78799||0
1752147000000|2025-07-10 11:30:00|78800||78800||78800||78800||0
1752147300000|2025-07-10 11:35:00|||||||||57
1752147600000|2025-07-10 11:40:00||78480||78480||78480||78448|0
1752148200000|2025-07-10 11:50:00|78790||78790||78790||78790||7
1752148500000|2025-07-10 11:55:00||78400||78400||78400||78400|55
1752148800000|2025-07-10 12:00:00||78540||78501||78540||78501|697
1752149100000|2025-07-10 12:05:00||78550||78501||78550||78501|208
1752149400000|2025-07-10 12:10:00||78540||78501||78540||78501|24
1752149700000|2025-07-10 12:15:00|78800|78480|78800|78501|78800|78501|78800|78480|77
1752150000000|2025-07-10 12:20:00|78799|78500|78799|78400|78799|78500|78664|78400|200
1752150300000|2025-07-10 12:25:00|78700||78700||78700||78700||45
1752150600000|2025-07-10 12:30:00||78578||78578||78578||78578|24
1752150900000|2025-07-10 12:35:00|||||||||55
1752151200000|2025-07-10 12:40:00|||||||||27
1752151500000|2025-07-10 12:45:00|||||||||172
1752151800000|2025-07-10 12:50:00|||||||||52
1752152100000|2025-07-10 12:55:00|78650||78650||78650||78650||66
1752152400000|2025-07-10 13:00:00|||||||||83
1752152700000|2025-07-10 13:05:00|78700|78630|78849|78700|78849|78800|78700|78630|1291
1752153000000|2025-07-10 13:10:00|78800|78702|78800|78600|78800|78800|78800|78600|535
1752153300000|2025-07-10 13:15:00|||||||||28
1752153600000|2025-07-10 13:20:00|78849|78723|78849|78600|78849|78723|78849|78600|261
1752153900000|2025-07-10 13:25:00|78900|78799|79000|78600|79000|78799|78900|78600|628
1752154200000|2025-07-10 13:30:00|78877|78703|78834|78740|79100|79000|78693|78600|54594
1752154500000|2025-07-10 13:35:00|78926|78786|78946|78790|79020|78944|78798|78700|18134
1752154800000|2025-07-10 13:40:00|78918|78800|78922|78719|78960|78841|78713|78600|9519
1752155100000|2025-07-10 13:45:00|78975|78720|78996|78935|79070|79026|78828|78719|24844
1752155400000|2025-07-10 13:50:00|79048|78960|79138|79002|79250|79199|79004|78935|28818
1752155700000|2025-07-10 13:55:00|79200|79019|79205|79140|79338|79299|79192|79018|19352
1752156000000|2025-07-10 14:00:00|79200|79153|79404|79300|79494|79441|79200|79120|19828
1752156300000|2025-07-10 14:05:00|79398|79283|79352|79211|79404|79337|79219|79200|9091
1752156600000|2025-07-10 14:10:00|79344|79200|79240|79112|79344|79220|79130|79074|6915
1752156900000|2025-07-10 14:15:00|79239|79098|79115|79041|79239|79147|79033|78900|16700
1752157200000|2025-07-10 14:20:00|79116|79040|79050|78982|79149|79114|79001|78864|9277
1752157500000|2025-07-10 14:25:00|79049|78940|79189|79088|79227|79143|79000|78940|25284
1752157800000|2025-07-10 14:30:00|79188|79089|79397|79274|79400|79324|79180|79089|11579
1752158100000|2025-07-10 14:35:00|79365|79281|79224|79148|79365|79283|79164|79100|18729
1752158400000|2025-07-10 14:40:00|79188|79150|79268|79227|79360|79300|79188|79150|17361
1752158700000|2025-07-10 14:45:00|79285|79225|79489|79415|79490|79415|79268|79200|16072
1752159000000|2025-07-10 14:50:00|79500|79446|79570|79468|79571|79530|79473|79369|30004
1752159300000|2025-07-10 14:55:00|79580|79469|79638|79516|79686|79619|79484|79463|37064
1752159600000|2025-07-10 15:00:00|79560|79555|79788|79757|79812|79788|79560|79516|10611
1752159900000|2025-07-10 15:05:00|79835|79756|79824|79753|79967|79888|79800|79736|16766
1752160200000|2025-07-10 15:10:00|79822|79771|79843|79704|79980|79939|79754|79700|13482
1752160500000|2025-07-10 15:15:00|79842|79750|79690|79623|79843|79751|79683|79601|8272
1752160800000|2025-07-10 15:20:00|79681|79601|79500|79271|79690|79605|79252|79150|18863
1752161100000|2025-07-10 15:25:00|79499|79344|79510|79362|79570|79461|79327|79271|57965
1752161400000|2025-07-10 15:30:00|79435|79363|79399|79324|79549|79487|79399|79324|8149
1752161700000|2025-07-10 15:35:00|79398|79300|79448|79369|79448|79369|79336|79186|7112
1752162000000|2025-07-10 15:40:00|79435|79370|79600|79543|79600|79543|79435|79370|15083
1752162300000|2025-07-10 15:45:00|79523|79523|79550|79485|79610|79526|79523|79458|10060
1752162600000|2025-07-10 15:50:00|79500|79500|79600|79474|79600|79550|79466|79415|5982
1752162900000|2025-07-10 15:55:00|79599|79470|79425|79300|79599|79470|79338|79300|4966
1752163200000|2025-07-10 16:00:00|79411|79301|79331|79234|79411|79301|79248|79100|7702
1752163500000|2025-07-10 16:05:00|79339|79235|79401|79249|79440|79249|79300|79150|8859
1752163800000|2025-07-10 16:10:00|79360|79250|79469|79308|79500|79369|79303|79232|11826
1752164100000|2025-07-10 16:15:00|79471|79309|79557|79415|79599|79441|79420|79309|14751
1752164400000|2025-07-10 16:20:00|79500|79417|79499|79393|79500|79418|79403|79393|9056
1752164700000|2025-07-10 16:25:00|79441|79394|79441|79370|79499|79398|79440|79350|17247
1752165000000|2025-07-10 16:30:00|79411|79369|79406|79310|79411|79369|79348|79233|7730
1752165300000|2025-07-10 16:35:00|79405|79298|79387|79266|79405|79298|79357|79231|5283
1752165600000|2025-07-10 16:40:00|79381|79273|79339|79209|79381|79330|79333|79200|3849
1752165900000|2025-07-10 16:45:00|79324|79211|79293|79163|79324|79212|79240|79162|5414
1752166200000|2025-07-10 16:50:00|79292|79167|79261|79188|79292|79222|79189|79167|12066
1752166500000|2025-07-10 16:55:00|79249|79189|79172|79100|79249|79190|79129|79100|6224
1752166800000|2025-07-10 17:00:00|79149|79101|79270|79181|79300|79181|79149|79101|15533
1752167100000|2025-07-10 17:05:00|79233|79182|79274|79170|79300|79195|79183|79123|5430
1752167400000|2025-07-10 17:10:00|79250|79180|79277|79182|79366|79270|79244|79180|6603
1752167700000|2025-07-10 17:15:00|79276|79183|79378|79220|79378|79236|79192|79100|6154
1752168000000|2025-07-10 17:20:00|79377|79221|79400|79285|79400|79352|79309|79220|5369
1752168300000|2025-07-10 17:25:00|79408|79295|79530|79475|79550|79500|79400|79285|31476
1752168600000|2025-07-10 17:30:00|79550|79502|79565|79427|79600|79557|79524|79411|9555
1752168900000|2025-07-10 17:35:00|79581|79438|79525|79426|79581|79442|79470|79425|2855
1752169200000|2025-07-10 17:40:00|79524|79427|79541|79502|79585|79522|79500|79400|6569
1752169500000|2025-07-10 17:45:00|79504|79503|79563|79489|79574|79503|79500|79449|11101
1752169800000|2025-07-10 17:50:00|79550|79488|79635|79595|79635|79600|79546|79483|14606
1752170100000|2025-07-10 17:55:00|79664|79596|79599|79481|79664|79617|79500|79417|13028
1752170400000|2025-07-10 18:00:00|79583|79482|79520|79456|79601|79517|79520|79445|4099
1752170700000|2025-07-10 18:05:00|79480|79461|79500|79470|79524|79492|79470|79406|10069
1752171000000|2025-07-10 18:10:00||79449||79428||79458||79386|7267
1752171300000|2025-07-10 18:15:00|79484|79434|79482|79441|79500|79463|79482|79428|9789
1752171600000|2025-07-10 18:20:00|79470|79429|79469|79439|79484|79465|79450|79400|30413
1752171900000|2025-07-10 18:25:00|79483|79452|79436|79385|79484|79456|79404|79363|28454
1752172200000|2025-07-10 18:30:00|79427|79386|79268|79201|79427|79386|79232|79130|13333
1752172500000|2025-07-10 18:35:00|79252|79195|79099|79043|79268|79200|79099|79041|18435
1752172800000|2025-07-10 18:40:00|79098|79042|79092|79010|79111|79042|78991|78900|22876
1752173100000|2025-07-10 18:45:00|79091|79011|79294|79169|79326|79230|79080|79004|8873
1752173400000|2025-07-10 18:50:00|79293|79171|79196|79062|79293|79181|79120|79062|31850
1752173700000|2025-07-10 18:55:00|79237|79074|79371|79243|79375|79243|79237|79074|7005
1752174000000|2025-07-10 19:00:00|79370|79244|79370|79290|79370|79290|79329|79243|3653
1752174300000|2025-07-10 19:05:00|79369|79291|79370|79310|79370|79326|79268|79200|11630
1752174600000|2025-07-10 19:10:00|79355|79273|79370|79343|79370|79352|79276|79237|5867
1752174900000|2025-07-10 19:15:00|79348|79350|79414|79377|79428|79377|79322|79252|7304
1752175200000|2025-07-10 19:20:00|79413|79373|79368|79319|79413|79373|79331|79309|9674
1752175500000|2025-07-10 19:25:00|79346|79322|79346|79260|79373|79330|79320|79252|10262
1752175800000|2025-07-10 19:30:00|79349|79261|79262|79220|79392|79359|79210|79174|8010
1752176100000|2025-07-10 19:35:00|79265|79205|79245|79195|79323|79264|79175|79154|10022
1752176400000|2025-07-10 19:40:00|79273|79196|79296|79239|79296|79258|79231|79190|5242
1752176700000|2025-07-10 19:45:00|79287|79249|79182|79150|79288|79250|79171|79150|18714
1752177000000|2025-07-10 19:50:00|79183|79128|79026|78944|79237|79182|78959|78900|51137
1752177300000|2025-07-10 19:55:00|79027|78968|79064|79033|79144|79096|78961|78912|103415
1752177600000|2025-07-10 20:00:00|79063|79034|79200|78908|79200|79034|79035|78900|11947
1752177900000|2025-07-10 20:05:00|||||||||106
1752178200000|2025-07-10 20:10:00|79103|79006|79103|79006|79103|79006|79103|79006|281
1752178500000|2025-07-10 20:15:00|||||||||19
1752178800000|2025-07-10 20:20:00|||||||||1077
1752179100000|2025-07-10 20:25:00|79025|79000|79103|78950|79103|79000|79013|78908|1163
1752179400000|2025-07-10 20:30:00|79066||79066||79066||79066||61
1752179700000|2025-07-10 20:35:00|||||||||1407
1752180000000|2025-07-10 20:40:00|||||||||19
1752180300000|2025-07-10 20:45:00|79065||79065||79065||79065||168
1752180600000|2025-07-10 20:50:00|||||||||195
1752180900000|2025-07-10 20:55:00|||||||||27
1752181200000|2025-07-10 21:00:00|||||||||7
1752181500000|2025-07-10 21:05:00|||||||||130
1752181800000|2025-07-10 21:10:00|||||||||91
1752182100000|2025-07-10 21:15:00|79055|79000|79055|78950|79055|79000|79055|78950|111
1752182400000|2025-07-10 21:20:00|||||||||7
1752182700000|2025-07-10 21:25:00|||||||||38
1752183000000|2025-07-10 21:30:00|||||||||11
1752183300000|2025-07-10 21:35:00|||||||||47
1752183600000|2025-07-10 21:40:00|||||||||7
1752183900000|2025-07-10 21:45:00|||||||||11
1752184200000|2025-07-10 21:50:00||79005||79005||79005||79005|10
1752184500000|2025-07-10 21:55:00|||||||||12
1752184800000|2025-07-10 22:00:00||79000||79005||79005||79000|48
1752185100000|2025-07-10 22:05:00||79000||78950||79000||78950|39
1752185400000|2025-07-10 22:10:00||78975||78950||78975||78950|16
1752185700000|2025-07-10 22:15:00|||||||||128
1752186000000|2025-07-10 22:20:00|||||||||59
1752186300000|2025-07-10 22:25:00|||||||||23
1752186600000|2025-07-10 22:30:00||78951||78951||78951||78951|24
1752186900000|2025-07-10 22:35:00|||||||||23
1752187200000|2025-07-10 22:40:00|||||||||10
1752187500000|2025-07-10 22:45:00|79050||79050||79050||79050||173
1752187800000|2025-07-10 22:50:00|||||||||48
1752188100000|2025-07-10 22:55:00|||||||||10
1752188400000|2025-07-10 23:00:00||79000||79000||79000||79000|9
1752188700000|2025-07-10 23:05:00|||||||||9
1752189000000|2025-07-10 23:10:00|79055||79055||79055||79055||18
1752189300000|2025-07-10 23:15:00|79050||79050||79050||79050||12
1752189600000|2025-07-10 23:20:00|||||||||4
1752189900000|2025-07-10 23:25:00|||||||||29
1752190200000|2025-07-10 23:30:00|||||||||59
1752190500000|2025-07-10 23:35:00||79010||79010||79010||79010|20
1752190800000|2025-07-10 23:40:00|||||||||23
1752191100000|2025-07-10 23:45:00|||||||||5
1752191400000|2025-07-10 23:50:00|||||||||18
1752191700000|2025-07-10 23:55:00||79000||79040||79040||79000|124
1752220800000|2025-07-11 08:00:00|95000|78509|79200|78705|95000|78705|79090|78509|382
1752221100000|2025-07-11 08:05:00|79290||79280||79290||79200||20
1752221400000|2025-07-11 08:10:00|79200||79280||79290||79200||29
1752221700000|2025-07-11 08:15:00|79000|78816|78990|78816|79200|78816|78900|78705|7
1752222000000|2025-07-11 08:20:00|||||||||11
1752222300000|2025-07-11 08:25:00|||||||||10
1752222600000|2025-07-11 08:30:00|||||||||10
1752222900000|2025-07-11 08:35:00|||||||||41
1752223200000|2025-07-11 08:40:00|||||||||31
1752223500000|2025-07-11 08:45:00|||||||||30
1752223800000|2025-07-11 08:50:00|||||||||10
1752224100000|2025-07-11 08:55:00||78705||78853||78853||78705|1
1752224400000|2025-07-11 09:00:00|79050||79050||79050||79050||7
1752225300000|2025-07-11 09:15:00|||||||||10
1752225600000|2025-07-11 09:20:00|||||||||4
1752225900000|2025-07-11 09:25:00|||||||||20
1752226200000|2025-07-11 09:30:00|||||||||8
1752226500000|2025-07-11 09:35:00|||||||||1
1752226800000|2025-07-11 09:40:00|||||||||11
1752227100000|2025-07-11 09:45:00|||||||||5
1752227400000|2025-07-11 09:50:00|79120|78705|78900|78725|79120|78725|78900|78705|39
1752227700000|2025-07-11 09:55:00|79040|78705|78880|78705|79290|78705|78880|78705|91
1752228000000|2025-07-11 10:00:00|||||||||19
1752228300000|2025-07-11 10:05:00|||||||||2
1752228600000|2025-07-11 10:10:00|78790|78600|78790|78480|78790|78600|78790|78388|515
1752228900000|2025-07-11 10:15:00|||||||||14
1752229200000|2025-07-11 10:20:00|||||||||2
1752229500000|2025-07-11 10:25:00||78580||78580||78580||78580|2
1752229800000|2025-07-11 10:30:00|||||||||141
1752230100000|2025-07-11 10:35:00||78770||78687||78770||78400|262
1752230400000|2025-07-11 10:40:00|78824|78707|79000|78687|79000|78707|78824|78687|235
1752230700000|2025-07-11 10:45:00|||||||||36
1752231000000|2025-07-11 10:50:00|||||||||11
1752231300000|2025-07-11 10:55:00|79100||79100||79100||78700||251
1752231600000|2025-07-11 11:00:00|79099|78560|78970|78480|79099|78560|78843|78480|859
1752231900000|2025-07-11 11:05:00|78999|78621|79060|78480|79060|78621|78888|78480|114
1752232200000|2025-07-11 11:10:00|79023|78500|79040|78550|79040|78550|79022|78500|15
1752232500000|2025-07-11 11:15:00|78999||78970||79040||78970||37
1752232800000|2025-07-11 11:20:00|78967||78880||79000||78880||36
1752233100000|2025-07-11 11:25:00|79000|78589|79000|78600|79000|78600|79000|78550|133
1752233400000|2025-07-11 11:30:00|78960|78650|78960|78700|79000|78700|78707|78600|100
1752233700000|2025-07-11 11:35:00||78600||78650||78755||78600|14
1752234000000|2025-07-11 11:40:00|78800|78600|78800|78600|78800|78750|78800|78600|4
1752234300000|2025-07-11 11:45:00|||||||||23
1752234600000|2025-07-11 11:50:00|||||||||11
1752234900000|2025-07-11 11:55:00|||||||||83
1752235200000|2025-07-11 12:00:00|78780|78667|78800|78640|78800|78667|78780|78600|397
1752235500000|2025-07-11 12:05:00|||||||||42
1752235800000|2025-07-11 12:10:00||78700||78700||78700||78700|16
1752236100000|2025-07-11 12:15:00||78725||78725||78725||78725|36
1752236400000|2025-07-11 12:20:00|78748|78700|78799|78600|78800|78700|78745|78600|1656
1752236700000|2025-07-11 12:25:00|||||||||90
1752237000000|2025-07-11 12:30:00||78610||78610||78610||78600|300
1752237300000|2025-07-11 12:35:00|78800|78600|78800|78620|78800|78620|78800|78600|38
1752237600000|2025-07-11 12:40:00|78683|78629|78798|78620|78800|78629|78683|78620|375
1752237900000|2025-07-11 12:45:00|78780|78625|78779|78620|78798|78625|78750|78620|145
1752238200000|2025-07-11 12:50:00|78800||78799||78800||78799||36
1752238500000|2025-07-11 12:55:00|78720|78600|78799|78600|78799|78710|78720|78600|335
1752238800000|2025-07-11 13:00:00|78800||78800||78800||78800||154
1752239100000|2025-07-11 13:05:00|||||||||216
1752239400000|2025-07-11 13:10:00|78779||78800||78800||78779||161
1752239700000|2025-07-11 13:15:00|78823|78621|78866|78400|78866|78621|78709|78400|1640
1752240000000|2025-07-11 13:20:00|78800|78401|78750|78448|78866|78448|78729|78401|171
1752240300000|2025-07-11 13:25:00|78926|78401|78839|78388|78999|78500|78663|78388|321
1752240600000|2025-07-11 13:30:00|78746|78400|78866|78740|79100|79014|78510|78388|125843
1752240900000|2025-07-11 13:35:00|78933|78741|79200|79125|79326|79233|78809|78700|52542
1752241200000|2025-07-11 13:40:00|79205|79147|78291|78198|79260|79190|77969|77888|83311
1752241500000|2025-07-11 13:45:00|78290|78224|78719|78532|78719|78574|78273|78198|27892
1752241800000|2025-07-11 13:50:00|78685|78549|78598|78452|78700|78668|78523|78418|24510
1752242100000|2025-07-11 13:55:00|78597|78466|78598|78480|78686|78602|78526|78426|25210
1752242400000|2025-07-11 14:00:00|78559|78523|78716|78639|78861|78663|78370|78241|32246
1752242700000|2025-07-11 14:05:00|78699|78648|78722|78670|78777|78712|78631|78544|18779
1752243000000|2025-07-11 14:10:00|78671|78607|78451|78333|78735|78655|78348|78242|15889
1752243300000|2025-07-11 14:15:00|78450|78336|78242|78143|78510|78370|78151|78050|36819
1752243600000|2025-07-11 14:20:00|78264|78183|78409|78300|78485|78409|78264|78143|14078
1752243900000|2025-07-11 14:25:00|78408|78322|78377|78300|78430|78390|78339|78238|6821
1752244200000|2025-07-11 14:30:00|78376|78321|78205|78147|78376|78338|78150|78100|30946
1752244500000|2025-07-11 14:35:00|78194|78175|77938|77818|78205|78175|77744|77700|52846
1752244800000|2025-07-11 14:40:00|77926|77800|78060|77942|78105|78012|77916|77800|15077
1752245100000|2025-07-11 14:45:00|78105|78020|78105|78002|78105|78050|77976|77900|8103
1752245400000|2025-07-11 14:50:00|78120|78050|78096|78000|78154|78063|78003|78000|4634
1752245700000|2025-07-11 14:55:00|78116|78040|78179|78040|78196|78125|78105|78000|4293
1752246000000|2025-07-11 15:00:00|78175|78052|78154|78052|78196|78139|78098|78030|3734
1752246300000|2025-07-11 15:05:00|78153|78057|78100|77964|78169|78089|78000|77933|8286
1752246600000|2025-07-11 15:10:00|78099|77965|78097|78023|78099|78046|78097|77964|4058
1752246900000|2025-07-11 15:15:00|78096|78048|78171|78111|78171|78114|78018|77965|5904
1752247200000|2025-07-11 15:20:00|78170|78048|78116|78045|78187|78135|78096|78045|14561
1752247500000|2025-07-11 15:25:00|78103|78018|78200|78050|78200|78167|78016|77967|17287
1752247800000|2025-07-11 15:30:00|78206|78125|78250|78123|78252|78222|78148|78059|11937
1752248100000|2025-07-11 15:35:00|78241|78189|78338|78220|78350|78326|78230|78123|12163
1752248400000|2025-07-11 15:40:00|78350|78211|78469|78452|78497|78476|78350|78211|9683
1752248700000|2025-07-11 15:45:00|78454|78400|78319|78274|78454|78400|78319|78242|15516
1752249000000|2025-07-11 15:50:00|78262|78239|78283|78203|78289|78239|78103|78100|19572
1752249300000|2025-07-11 15:55:00|78265|78202|78264|78192|78266|78213|78184|78108|9403
1752249600000|2025-07-11 16:00:00|78263|78212|78200|78137|78263|78212|78200|78100|6705
1752249900000|2025-07-11 16:05:00|78217|78182|78083|78000|78221|78199|78031|78000|6745
1752250200000|2025-07-11 16:10:00|78072|77972|78062|77975|78086|78012|78042|77923|3808
1752250500000|2025-07-11 16:15:00|78063|77990|78123|78000|78125|78053|77998|77942|5399
1752250800000|2025-07-11 16:20:00|78115|78003|78056|78000|78125|78024|78056|78000|2961
1752251100000|2025-07-11 16:25:00|78054|78010|78132|78060|78133|78090|78054|77979|4000
1752251400000|2025-07-11 16:30:00|78150|78100|78165|78086|78166|78100|78061|78000|2683
1752251700000|2025-07-11 16:35:00|78200|78100|78225|78150|78280|78210|78150|78100|3999
1752252000000|2025-07-11 16:40:00|78224|78180|78196|78110|78274|78180|78171|78110|1836
1752252300000|2025-07-11 16:45:00|78195|78112|78219|78188|78220|78188|78174|78110|2004
1752252600000|2025-07-11 16:50:00|78220|78112|78269|78166|78300|78234|78209|78110|2784
1752252900000|2025-07-11 16:55:00|78249|78147|78079|77980|78249|78178|78077|77980|5396
1752253200000|2025-07-11 17:00:00|78098|78078|78222|78072|78222|78162|78098|78019|2898
1752253500000|2025-07-11 17:05:00|78183|78100|78226|78119|78250|78228|78151|78100|6348
1752253800000|2025-07-11 17:10:00|78204|78151|78183|78120|78204|78151|78183|78119|3642
1752254100000|2025-07-11 17:15:00|78180|78121|78168|78101|78180|78125|78122|78100|3178
1752254400000|2025-07-11 17:20:00|78167|78108|78179|78133|78250|78184|78161|78108|4996
1752254700000|2025-07-11 17:25:00|78133|78120|78248|78160|78250|78218|78133|78120|3689
1752255000000|2025-07-11 17:30:00|78247|78193|78265|78201|78266|78201|78214|78193|9724
1752255300000|2025-07-11 17:35:00|78266|78202|78338|78201|78377|78323|78266|78201|7242
1752255600000|2025-07-11 17:40:00|78322|78205|78246|78172|78322|78221|78246|78170|3179
1752255900000|2025-07-11 17:45:00|78245|78177|78332|78283|78332|78304|78245|78176|6342
1752256200000|2025-07-11 17:50:00|78358|78331|78469|78420|78488|78422|78358|78283|4419
1752256500000|2025-07-11 17:55:00|78488|78422|78588|78542|78588|78568|78437|78422|6899
1752256800000|2025-07-11 18:00:00|78587|78543|78588|78537|78588|78555|78541|78466|6080
1752257100000|2025-07-11 18:05:00|78580|78538|78556|78485|78588|78552|78503|78401|15497
1752257400000|2025-07-11 18:10:00|78578|78486|78566|78470|78578|78507|78491|78438|12441
1752257700000|2025-07-11 18:15:00|78510|78492|78588|78502|78588|78554|78484|78400|17180
1752258000000|2025-07-11 18:20:00|78587|78517|78561|78478|78588|78562|78504|78441|8995
1752258300000|2025-07-11 18:25:00|78583|78493|78564|78538|78583|78549|78546|78493|4213
1752258600000|2025-07-11 18:30:00|78539|78536|78512|78445|78585|78536|78512|78420|6863
1752258900000|2025-07-11 18:35:00|78561|78503|78500|78400|78566|78503|78497|78400|8182
1752259200000|2025-07-11 18:40:00|78535|78432|78500|78424|78535|78432|78499|78400|3111
1752259500000|2025-07-11 18:45:00|78499|78490|78504|78465|78517|78492|78471|78424|3903
1752259800000|2025-07-11 18:50:00|78503|78450|78495|78414|78535|78468|78417|78400|6642
1752260100000|2025-07-11 18:55:00|78479|78401|78465|78380|78495|78414|78406|78348|5184
1752260400000|2025-07-11 19:00:00|78466|78381|78499|78406|78500|78449|78450|78381|7554
1752260700000|2025-07-11 19:05:00|78500|78436|78580|78503|78581|78503|78485|78436|15546
1752261000000|2025-07-11 19:10:00|78575|78505|78581|78535|78600|78545|78499|78480|3566
1752261300000|2025-07-11 19:15:00|78600|78536|78679|78626|78694|78633|78582|78536|12382
1752261600000|2025-07-11 19:20:00|78680|78630|78685|78623|78687|78651|78612|78604|4975
1752261900000|2025-07-11 19:25:00|78684|78625|78744|78667|78751|78671|78677|78625|2912
1752262200000|2025-07-11 19:30:00|78743|78665|78785|78750|78785|78750|78635|78624|14260
1752262500000|2025-07-11 19:35:00|78784|78743|78862|78812|78864|78812|78718|78700|10212
1752262800000|2025-07-11 19:40:00|78850|78810|78955|78915|78955|78915|78816|78790|14415
1752263100000|2025-07-11 19:45:00|78969|78918|79284|79238|79294|79258|78969|78915|41048
1752263400000|2025-07-11 19:50:00|79282|79233|79489|79400|79600|79542|79198|79154|80457
1752263700000|2025-07-11 19:55:00|79446|79403|79288|79267|79534|79501|79224|79200|104479
1752264000000|2025-07-11 20:00:00|79286|79268|79300|79186|79765|79268|79269|79013|22267
1752264300000|2025-07-11 20:05:00|||||||||1356
1752264600000|2025-07-11 20:10:00|||||||||455
1752264900000|2025-07-11 20:15:00|||||||||51
1752265200000|2025-07-11 20:20:00|||||||||220
1752265500000|2025-07-11 20:25:00|79280|79225|79299|79186|79300|79225|79250|79186|218
1752265800000|2025-07-11 20:30:00|79250|79201|79250|79201|79250|79201|79250|79201|17
1752266100000|2025-07-11 20:35:00|79299|79186|79299|79186|79299|79248|79279|79186|349
1752266400000|2025-07-11 20:40:00||79201||79186||79201||79186|59
1752266700000|2025-07-11 20:45:00|79290|79250|79290|79250|79290|79250|79290|79250|184
1752267000000|2025-07-11 20:50:00|79287||79279||79287||79279||146
1752267300000|2025-07-11 20:55:00||79201||79186||79201||79186|335
1752480000000|2025-07-14 08:00:00|79280|78440|79320|78640|79320|78640|79200|78440|107
1752480300000|2025-07-14 08:05:00|79200||79080||79320||79080||5
1752480600000|2025-07-14 08:10:00|79320|78680|79120|78720|79320|78720|79080|78680|24
1752480900000|2025-07-14 08:15:00|||||||||12
1752481200000|2025-07-14 08:20:00|||||||||40
1752481500000|2025-07-14 08:25:00|||||||||8
1752481800000|2025-07-14 08:30:00|79320|78948|79281|78720|79320|78948|79281|78560|200
1752482100000|2025-07-14 08:35:00|||||||||12
1752482400000|2025-07-14 08:40:00|||||||||3
1752482700000|2025-07-14 08:45:00|||||||||2
1752483300000|2025-07-14 08:55:00|79280|78760|79280|78720|79280|78760|79280|78600|116
1752483600000|2025-07-14 09:00:00|79281|78730|79100|78720|79281|78730|79100|78720|13
1752483900000|2025-07-14 09:05:00|79280||79281||79281||79280||0
1752484200000|2025-07-14 09:10:00|79280|78560|79280|78720|79281|78720|79160|78560|59
1752484500000|2025-07-14 09:15:00|79281||79280||79281||79280||15
1752484800000|2025-07-14 09:20:00|79200||79200||79281||79200||5
1752485100000|2025-07-14 09:25:00|79281|78560|79280|78900|79281|78900|79200|78560|37
1752485400000|2025-07-14 09:30:00|||||||||42
1752485700000|2025-07-14 09:35:00|79281||79280||79281||79280||11
1752486000000|2025-07-14 09:40:00|||||||||61
1752486300000|2025-07-14 09:45:00|79360||79440||79520||79360||903
1752486600000|2025-07-14 09:50:00|79360|78960|79440|78900|79440|78960|79360|78900|27
1752486900000|2025-07-14 09:55:00|79360|78901|79360|78900|79520|78925|79360|78900|2
1752487500000|2025-07-14 10:05:00|||||||||23
1752487800000|2025-07-14 10:10:00|||||||||126
1752488100000|2025-07-14 10:15:00|||||||||9
1752488400000|2025-07-14 10:20:00|79440||79360||79440||79360||15
1752488700000|2025-07-14 10:25:00|79440||79440||79440||79360||1
1752489000000|2025-07-14 10:30:00|||||||||5
1752489300000|2025-07-14 10:35:00|79360||79360||79440||79360||1
1752489600000|2025-07-14 10:40:00|79440||79050||79440||79050||111
1752489900000|2025-07-14 10:45:00|79049|79000|79020|78900|79050|79000|79020|78900|222
1752490200000|2025-07-14 10:50:00|78988|78720|78900|78500|79020|78720|78900|78500|449
1752490500000|2025-07-14 10:55:00|78868|78480|78900|78480|78900|78480|78868|78480|84
1752490800000|2025-07-14 11:00:00|78863|78600|78863|78640|78863|78640|78863|78600|45
1752491100000|2025-07-14 11:05:00|78840|78830|78863|78600|78863|78830|78840|78600|209
1752491400000|2025-07-14 11:10:00|78825|78749|78863|78670|78863|78783|78825|78600|279
1752491700000|2025-07-14 11:15:00|78900|78757|78900|78670|78900|78757|78900|78670|579
1752492000000|2025-07-14 11:20:00|||||||||73
1752492300000|2025-07-14 11:25:00|79020|78682|79020|78900|79020|78901|78967|78682|268
1752492600000|2025-07-14 11:30:00|||||||||116
1752492900000|2025-07-14 11:35:00|||||||||73
1752493200000|2025-07-14 11:40:00|79103||79103||79103||79103||253
1752493500000|2025-07-14 11:45:00|79200|79009|79280|78900|79299|79010|79200|78900|320
1752493800000|2025-07-14 11:50:00|79250||79250||79250||79250||30
1752494100000|2025-07-14 11:55:00|||||||||56
1752494400000|2025-07-14 12:00:00|79164|78920|79250|78900|79250|78920|79164|78900|1198
1752494700000|2025-07-14 12:05:00|79200|78970|79250|78970|79250|78970|79200|78970|52
1752495000000|2025-07-14 12:10:00|||||||||58
1752495300000|2025-07-14 12:15:00||78900||78900||78900||78900|148
1752495600000|2025-07-14 12:20:00|79200|78970|79200|78900|79250|78970|79075|78900|211
1752495900000|2025-07-14 12:25:00|79250|78920|79250|78900|79250|79100|79250|78900|423
1752496200000|2025-07-14 12:30:00||79000||78900||79000||78900|94
1752496500000|2025-07-14 12:35:00|||||||||66
1752496800000|2025-07-14 12:40:00|||||||||27
1752497100000|2025-07-14 12:45:00|79249||79249||79249||79249||164
1752497400000|2025-07-14 12:50:00|79238||79249||79249||79055||118
1752497700000|2025-07-14 12:55:00|79180|78800|79199|78670|79249|78800|78919|78670|800
1752498000000|2025-07-14 13:00:00|79100|78720|79199|78820|79199|78820|79100|78720|80
1752498300000|2025-07-14 13:05:00|79043|78720|79100|78720|79199|78950|79043|78720|260
1752498600000|2025-07-14 13:10:00|79041||79100||79100||79041||28
1752498900000|2025-07-14 13:15:00|79047|78730|79100|78720|79100|78730|79044|78720|284
1752499200000|2025-07-14 13:20:00||78745||78720||78745||78720|228
1752499500000|2025-07-14 13:25:00|79199|78670|79250|78700|79250|78880|79199|78670|287
1752499800000|2025-07-14 13:30:00|79100|78670|79500|79226|79500|79420|78833|78670|77278
1752500100000|2025-07-14 13:35:00|79373|79302|79368|79291|79500|79302|79097|79039|17071
1752500400000|2025-07-14 13:40:00|79318|79290|79556|79451|79664|79551|79318|79250|18034
1752500700000|2025-07-14 13:45:00|79602|79488|79624|79500|79738|79678|79594|79451|12937
1752501000000|2025-07-14 13:50:00|79625|79517|79347|79243|79765|79685|79290|79166|25647
1752501300000|2025-07-14 13:55:00|79322|79244|79227|79120|79358|79250|79114|79062|9986
1752501600000|2025-07-14 14:00:00|79226|79100|79348|79181|79389|79216|79117|79000|6009
1752501900000|2025-07-14 14:05:00|79350|79330|79800|79709|79877|79785|79330|79181|10703
1752502200000|2025-07-14 14:10:00|79718|79704|79821|79700|79877|79803|79716|79600|21103
1752502500000|2025-07-14 14:15:00|79818|79651|79708|79600|79877|79760|79708|79600|6803
1752502800000|2025-07-14 14:20:00|79750|79612|79700|79602|79800|79694|79689|79600|7319
1752503100000|2025-07-14 14:25:00|79699|79603|79452|79315|79699|79603|79350|79300|5922
1752503400000|2025-07-14 14:30:00|79453|79340|79566|79426|79566|79500|79430|79315|4433
1752503700000|2025-07-14 14:35:00|79532|79375|79459|79350|79532|79424|79417|79278|5430
1752504000000|2025-07-14 14:40:00|79460|79363|79371|79301|79565|79459|79371|79267|3382
1752504300000|2025-07-14 14:45:00|79367|79281|79371|79299|79371|79299|79201|79149|3679
1752504600000|2025-07-14 14:50:00|79372|79279|79493|79340|79521|79340|79372|79279|8375
1752504900000|2025-07-14 14:55:00|79494|79373|79578|79535|79578|79535|79493|79320|6914
1752505200000|2025-07-14 15:00:00|79562|79441|79578|79440|79655|79561|79514|79395|3321
1752505500000|2025-07-14 15:05:00|79567|79442|79749|79601|79750|79707|79567|79440|6675
1752505800000|2025-07-14 15:10:00|79750|79627|79756|79635|79850|79778|79727|79601|7894
1752506100000|2025-07-14 15:15:00|79732|79656|79500|79379|79756|79656|79498|79372|3806
1752506400000|2025-07-14 15:20:00|79550|79380|79565|79384|79587|79500|79481|79314|9137
1752506700000|2025-07-14 15:25:00|79533|79400|79568|79475|79587|79537|79533|79400|4657
1752507000000|2025-07-14 15:30:00|79567|79568|79604|79516|79633|79568|79434|79350|10104
1752507300000|2025-07-14 15:35:00|79603|79536|79618|79538|79619|79557|79559|79450|6466
1752507600000|2025-07-14 15:40:00|79619|79539|79599|79475|79619|79576|79550|79475|3542
1752507900000|2025-07-14 15:45:00|79576|79505|79450|79393|79599|79533|79450|79350|5461
1752508200000|2025-07-14 15:50:00|79400|79391|79599|79484|79600|79484|79400|79391|12231
1752508500000|2025-07-14 15:55:00|79560|79480|79498|79427|79593|79480|79446|79400|4645
1752508800000|2025-07-14 16:00:00|79499|79498|79664|79551|79666|79581|79499|79427|8164
1752509100000|2025-07-14 16:05:00|79628|79581|79684|79590|79708|79681|79580|79561|20135
1752509400000|2025-07-14 16:10:00|79683|79586|79662|79576|79684|79586|79586|79576|2025
1752509700000|2025-07-14 16:15:00|79665|79567|79674|79564|79674|79567|79500|79471|3290
1752510000000|2025-07-14 16:20:00|79682|79606|79508|79464|79682|79606|79485|79442|11180
1752510300000|2025-07-14 16:25:00|79509|79463|79539|79480|79601|79510|79509|79461|5157
1752510600000|2025-07-14 16:30:00|79540|79512|79600|79526|79624|79538|79502|79463|2458
1752510900000|2025-07-14 16:35:00|79599|79607|79700|79627|79797|79680|79561|79526|6705
1752511200000|2025-07-14 16:40:00|79699|79642|79678|79600|79877|79845|79678|79556|21917
1752511500000|2025-07-14 16:45:00|79659|79587|79749|79658|79780|79675|79626|79526|8550
1752511800000|2025-07-14 16:50:00|79799|79668|79919|79839|79920|79890|79796|79668|8812
1752512100000|2025-07-14 16:55:00|79839|79837|79903|79741|79980|79903|79839|79741|17815
1752512400000|2025-07-14 17:00:00|79957|79825|80100|80048|80100|80048|79896|79798|37876
1752512700000|2025-07-14 17:05:00|80060|80049|79941|79871|80100|80067|79926|79837|5965
1752513000000|2025-07-14 17:10:00|79942|79906|80020|79909|80046|79992|79942|79906|9188
1752513300000|2025-07-14 17:15:00|80019|79940|80042|79979|80042|80001|80000|79940|2563
1752513600000|2025-07-14 17:20:00|80041|80001|79925|79857|80041|80024|79925|79804|9098
1752513900000|2025-07-14 17:25:00|79924|79846|79919|79876|79924|79876|79919|79835|2101
1752514200000|2025-07-14 17:30:00|79915|79863|79730|79649|79919|79863|79697|79602|14444
1752514500000|2025-07-14 17:35:00|79729|79629|79750|79696|79750|79739|79681|79602|5230
1752514800000|2025-07-14 17:40:00|79797|79695|79750|79541|79800|79776|79540|79443|41243
1752515100000|2025-07-14 17:45:00|79745|79525|79750|79657|79750|79682|79595|79500|26156
1752515400000|2025-07-14 17:50:00|79749|79658|79784|79604|79800|79749|79692|79504|8359
1752515700000|2025-07-14 17:55:00|79736|79613|79781|79593|79789|79650|79680|79541|3602
1752516000000|2025-07-14 18:00:00|79780|79669|79693|79613|79800|79673|79646|79593|6180
1752516300000|2025-07-14 18:05:00|79692|79614|79609|79544|79694|79639|79609|79541|5165
1752516600000|2025-07-14 18:10:00|79610|79545|79551|79500|79618|79608|79546|79500|3854
1752516900000|2025-07-14 18:15:00|79552|79501|79534|79469|79600|79564|79526|79456|8815
1752517200000|2025-07-14 18:20:00|79531|79470|79564|79507|79600|79531|79531|79470|879
1752517500000|2025-07-14 18:25:00|79563|79508|79558|79500|79564|79509|79557|79500|2927
1752517800000|2025-07-14 18:30:00|79557|79502|79735|79578|79735|79578|79557|79502|3882
1752518100000|2025-07-14 18:35:00|79733|79609|79621|79502|79735|79613|79613|79500|1746
1752518400000|2025-07-14 18:40:00|79600|79500|79502|79446|79600|79500|79431|79400|14837
1752518700000|2025-07-14 18:45:00|79534|79447|79470|79377|79554|79468|79351|79300|20034
1752519000000|2025-07-14 18:50:00|79469|79391|79502|79406|79502|79413|79443|79391|1982
1752519300000|2025-07-14 18:55:00|79503|79413|79500|79388|79622|79472|79438|79331|19686
1752519600000|2025-07-14 19:00:00|79502|79391|79567|79481|79588|79511|79502|79391|5523
1752519900000|2025-07-14 19:05:00|79566|79500|79552|79482|79566|79502|79552|79481|5471
1752520200000|2025-07-14 19:10:00|79562|79494|79741|79691|79741|79691|79562|79494|8090
1752520500000|2025-07-14 19:15:00|79742|79700|79744|79700|79792|79747|79741|79681|5199
1752520800000|2025-07-14 19:20:00|79700|79681|79746|79700|79754|79743|79693|79656|5837
1752521100000|2025-07-14 19:25:00|79747|79701|79771|79713|79800|79753|79733|79701|9350
1752521400000|2025-07-14 19:30:00|79772|79714|79758|79700|79800|79773|79701|79662|10122
1752521700000|2025-07-14 19:35:00|79757|79707|79775|79707|79775|79726|79701|79681|7937
1752522000000|2025-07-14 19:40:00|79774|79708|79838|79795|79838|79805|79725|79694|10757
1752522300000|2025-07-14 19:45:00|79828|79800|79923|79877|79938|79909|79818|79786|10759
1752522600000|2025-07-14 19:50:00|79920|79874|79826|79800|79920|79874|79811|79789|12559
1752522900000|2025-07-14 19:55:00|79842|79825|79931|79870|79993|79966|79799|79761|66623
1752523200000|2025-07-14 20:00:00|79935|79845|79950|79440|80000|79845|79935|78670|11112
1752523500000|2025-07-14 20:05:00||79520||79520||79520||79520|413
1752523800000|2025-07-14 20:10:00|80000||80000||80000||80000||23
1752524100000|2025-07-14 20:15:00|||||||||91
1752524400000|2025-07-14 20:20:00|79998||79998||79998||79998||12
1752524700000|2025-07-14 20:25:00|79985||79980||79985||79980||9
1752525000000|2025-07-14 20:30:00|79947|79525|79947|79525|79947|79525|79947|79525|26
1752525300000|2025-07-14 20:35:00|||||||||5
1752525600000|2025-07-14 20:40:00|||||||||15
1752525900000|2025-07-14 20:45:00||79700||79700||79700||79700|79
1752526200000|2025-07-14 20:50:00|79824||79824||79824||79824||70
1752526500000|2025-07-14 20:55:00|79947|79705|79947|79705|79947|79705|79947|79705|505
1752526800000|2025-07-14 21:00:00|||||||||72
1752527100000|2025-07-14 21:05:00|||||||||74
1752527400000|2025-07-14 21:10:00|||||||||193
1752527700000|2025-07-14 21:15:00|||||||||5
1752528000000|2025-07-14 21:20:00|||||||||172
1752528300000|2025-07-14 21:25:00|||||||||21
1752528600000|2025-07-14 21:30:00|||||||||10
1752528900000|2025-07-14 21:35:00|||||||||3
1752529200000|2025-07-14 21:40:00|||||||||12
1752529500000|2025-07-14 21:45:00|||||||||9
1752529800000|2025-07-14 21:50:00|||||||||12
1752530100000|2025-07-14 21:55:00|||||||||19
1752530400000|2025-07-14 22:00:00||79700||79700||79700||79700|29
1752530700000|2025-07-14 22:05:00||79520||79520||79520||79520|36
1752531000000|2025-07-14 22:10:00||79702||79702||79702||79702|25
1752531300000|2025-07-14 22:15:00|||||||||18
1752531600000|2025-07-14 22:20:00|79975||79975||79975||79975||37
1752531900000|2025-07-14 22:25:00|79947||79947||79947||79947||14
1752532200000|2025-07-14 22:30:00|||||||||12
1752532500000|2025-07-14 22:35:00|||||||||18
1752532800000|2025-07-14 22:40:00|||||||||16
1752533100000|2025-07-14 22:45:00|||||||||39
1752533400000|2025-07-14 22:50:00|||||||||13
1752533700000|2025-07-14 22:55:00|||||||||9
1752534000000|2025-07-14 23:00:00|||||||||12
1752534300000|2025-07-14 23:05:00|||||||||6
1752534600000|2025-07-14 23:10:00|||||||||2
1752534900000|2025-07-14 23:15:00|||||||||3
1752535200000|2025-07-14 23:20:00|||||||||18
1752535500000|2025-07-14 23:25:00|||||||||67
1752535800000|2025-07-14 23:30:00|||||||||35
1752536100000|2025-07-14 23:35:00|79966||79975||79975||79966||12
1752536400000|2025-07-14 23:40:00|||||||||24
1752536700000|2025-07-14 23:45:00|||||||||38
1752537000000|2025-07-14 23:50:00|||||||||24
1752537300000|2025-07-14 23:55:00|79945||79947||79975||79940||36
1752566400000|2025-07-15 08:00:00|80480|79640|80000|79520|80480|79720|80000|79520|143
1752566700000|2025-07-15 08:05:00||79708||79520||79708||79520|68
1752567000000|2025-07-15 08:10:00||79521||79680||79680||79520|144
1752567300000|2025-07-15 08:15:00|||||||||70
1752567600000|2025-07-15 08:20:00|||||||||30
1752567900000|2025-07-15 08:25:00||79760||79760||79760||79760|21
1752568200000|2025-07-15 08:30:00||79520||79521||79760||79520|59
1752568500000|2025-07-15 08:35:00|||||||||48
1752568800000|2025-07-15 08:40:00||79550||79550||79550||79550|26
1752569100000|2025-07-15 08:45:00||79760||79760||79760||79760|0
1752569400000|2025-07-15 08:50:00|80160|79985|80200|79985|80200|79985|80160|79985|550
1752569700000|2025-07-15 08:55:00|||||||||28
1752570000000|2025-07-15 09:00:00||79999||79999||79999||79999|20
1752570300000|2025-07-15 09:05:00|||||||||10
1752570600000|2025-07-15 09:10:00|||||||||38
1752570900000|2025-07-15 09:15:00|||||||||22
1752571200000|2025-07-15 09:20:00|||||||||136
1752571500000|2025-07-15 09:25:00|||||||||28
1752571800000|2025-07-15 09:30:00|||||||||2
1752572400000|2025-07-15 09:40:00|||||||||23
1752572700000|2025-07-15 09:45:00|||||||||5
1752573000000|2025-07-15 09:50:00|||||||||44
1752573300000|2025-07-15 09:55:00|||||||||12
1752573900000|2025-07-15 10:05:00|||||||||66
1752574200000|2025-07-15 10:10:00|||||||||37
1752574500000|2025-07-15 10:15:00|||||||||3
1752574800000|2025-07-15 10:20:00|||||||||7
1752575100000|2025-07-15 10:25:00|||||||||110
1752575400000|2025-07-15 10:30:00|||||||||17
1752575700000|2025-07-15 10:35:00|||||||||3
1752576000000|2025-07-15 10:40:00|||||||||80
1752576300000|2025-07-15 10:45:00|||||||||99
1752576600000|2025-07-15 10:50:00|||||||||120
1752576900000|2025-07-15 10:55:00|||||||||22
1752577200000|2025-07-15 11:00:00||80000||80000||80000||80000|437
1752577500000|2025-07-15 11:05:00|||||||||5
1752577800000|2025-07-15 11:10:00|80082||80200||80200||80082||13
1752578100000|2025-07-15 11:15:00|||||||||2
1752578400000|2025-07-15 11:20:00|||||||||34
1752578700000|2025-07-15 11:25:00|||||||||5
1752579000000|2025-07-15 11:30:00||79999||79999||79999||79999|238
1752579300000|2025-07-15 11:35:00|||||||||6
1752579600000|2025-07-15 11:40:00|||||||||7
1752579900000|2025-07-15 11:45:00|80160|79987|80200|79840|80200|79987|80160|79800|507
1752580200000|2025-07-15 11:50:00|||||||||22
1752580500000|2025-07-15 11:55:00||79841||79841||79987||79800|402
1752580800000|2025-07-15 12:00:00||79840||79900||79990||79840|760
1752581100000|2025-07-15 12:05:00|80170|79882|80200|79900|80200|79900|80170|79840|184
1752581400000|2025-07-15 12:10:00|||||||||72
1752581700000|2025-07-15 12:15:00||79902||79900||79931||79900|11
1752582000000|2025-07-15 12:20:00|80100|80000|80100|80000|80100|80000|80050|80000|129
1752582300000|2025-07-15 12:25:00|||||||||27
1752582600000|2025-07-15 12:30:00|80200|80008|80199|80000|80200|80029|80199|80000|224
1752582900000|2025-07-15 12:35:00|||||||||136
1752583200000|2025-07-15 12:40:00|80200||80188||80200||80188||140
1752583500000|2025-07-15 12:45:00|80187||80100||80188||80100||326
1752583800000|2025-07-15 12:50:00|80099||80094||80100||80094||66
1752584100000|2025-07-15 12:55:00|80100|80023|80188|80100|80190|80100|80100|80000|2971
1752584400000|2025-07-15 13:00:00|80190|80101|80252|80101|80252|80200|80170|80101|1744
1752584700000|2025-07-15 13:05:00||80108||80101||80108||80101|214
1752585000000|2025-07-15 13:10:00||80170||80101||80170||80101|245
1752585300000|2025-07-15 13:15:00|80250||80252||80252||80250||5395
1752585600000|2025-07-15 13:20:00|||||||||154
1752585900000|2025-07-15 13:25:00|80250|80100|80252|80030|80252|80100|80213|80030|753
1752586200000|2025-07-15 13:30:00|80190|80100|80345|80239|80444|80306|80073|79934|64710
1752586500000|2025-07-15 13:35:00|80372|80262|80131|79947|80591|80476|80057|79934|45207
1752586800000|2025-07-15 13:40:00|80068|79943|80074|79969|80148|80086|79900|79830|36497
1752587100000|2025-07-15 13:45:00|80100|79995|80200|80063|80278|80166|80005|79880|56579
1752587400000|2025-07-15 13:50:00|80197|80050|80299|80100|80300|80149|80095|79956|41888
1752587700000|2025-07-15 13:55:00|80300|80190|80399|80301|80400|80301|80226|80190|14913
1752588000000|2025-07-15 14:00:00|80400|80340|80239|80150|80487|80427|80239|80121|28402
1752588300000|2025-07-15 14:05:00|80237|80109|79830|79766|80300|80109|79745|79666|42523
1752588600000|2025-07-15 14:10:00|79829|79713|79624|79451|79830|79718|79534|79451|15636
1752588900000|2025-07-15 14:15:00|79659|79500|79120|78930|79680|79550|78914|78836|42503
1752589200000|2025-07-15 14:20:00|79114|78923|78784|78600|79115|79000|78629|78593|54045
1752589500000|2025-07-15 14:25:00|78756|78611|78691|78570|78853|78700|78500|78404|35610
1752589800000|2025-07-15 14:30:00|78665|78595|78699|78500|78700|78625|78364|78256|18336
1752590100000|2025-07-15 14:35:00|78700|78525|78399|78300|78855|78715|78321|78300|120694
1752590400000|2025-07-15 14:40:00|78369|78289|78218|78116|78430|78309|78114|78060|52995
1752590700000|2025-07-15 14:45:00|78219|78114|77923|77837|78225|78130|77859|77810|27772
1752591000000|2025-07-15 14:50:00|77899|77850|77586|77525|77930|77850|77551|77501|48244
1752591300000|2025-07-15 14:55:00|77513|77512|77549|77450|77663|77566|77428|77400|30662
1752591600000|2025-07-15 15:00:00|77571|77515|77517|77389|77619|77576|77422|77373|25985
1752591900000|2025-07-15 15:05:00|77522|77402|77543|77472|77663|77570|77483|77402|44612
1752592200000|2025-07-15 15:10:00|77544|77501|77204|77107|77596|77536|77100|77070|25243
1752592500000|2025-07-15 15:15:00|77174|77110|77207|77119|77321|77255|77081|77011|15023
1752592800000|2025-07-15 15:20:00|77206|77120|77289|77229|77384|77300|77206|77119|16240
1752593100000|2025-07-15 15:25:00|77321|77227|77159|77102|77360|77265|77144|77102|13743
1752593400000|2025-07-15 15:30:00|77132|77100|77066|77000|77243|77226|76931|76910|20843
1752593700000|2025-07-15 15:35:00|77093|77001|77198|77101|77300|77200|76999|76913|18874
1752594000000|2025-07-15 15:40:00|77185|77104|77453|77385|77569|77501|77184|77101|22958
1752594300000|2025-07-15 15:45:00|77485|77370|77494|77403|77550|77488|77430|77370|8503
1752594600000|2025-07-15 15:50:00|77500|77493|77590|77525|77700|77621|77500|77403|19344
1752594900000|2025-07-15 15:55:00|77577|77500|77505|77410|77591|77510|77425|77400|11924
1752595200000|2025-07-15 16:00:00|77504|77411|77408|77300|77508|77411|77365|77300|9161
1752595500000|2025-07-15 16:05:00|77433|77337|77450|77380|77531|77400|77322|77300|32199
1752595800000|2025-07-15 16:10:00|77380|77362|77531|77390|77531|77456|77354|77300|11869
1752596100000|2025-07-15 16:15:00|77521|77426|77577|77500|77699|77575|77521|77415|5687
1752596400000|2025-07-15 16:20:00|77574|77501|77580|77500|77650|77595|77481|77418|9230
1752596700000|2025-07-15 16:25:00|77557|77499|77601|77536|77640|77582|77534|77463|5401
1752597000000|2025-07-15 16:30:00|77607|77552|77606|77576|77640|77609|77589|77524|5330
1752597300000|2025-07-15 16:35:00|77640|77607|77659|77550|77690|77630|77576|77517|10822
1752597600000|2025-07-15 16:40:00|77658|77564|77665|77547|77692|77592|77561|77517|2521
1752597900000|2025-07-15 16:45:00|77692|77550|77801|77721|77830|77799|77689|77547|9856
1752598200000|2025-07-15 16:50:00|77787|77713|77809|77730|77893|77824|77737|77708|4712
1752598500000|2025-07-15 16:55:00|77785|77768|77750|77689|77803|77768|77652|77576|8046
1752598800000|2025-07-15 17:00:00|77743|77687|77766|77720|77809|77762|77705|77632|8225
1752599100000|2025-07-15 17:05:00|77763|77730|77887|77835|77900|77896|77761|77730|12080
1752599400000|2025-07-15 17:10:00|77888|77837|77935|77801|77939|77899|77826|77799|6201
1752599700000|2025-07-15 17:15:00|77934|77802|77919|77849|77975|77903|77862|77799|2219
1752600000000|2025-07-15 17:20:00|77920|77918|77806|77720|77995|77959|77806|77720|10450
1752600300000|2025-07-15 17:25:00|77807|77750|77805|77762|77816|77778|77756|77720|5270
1752600600000|2025-07-15 17:30:00|77806|77763|77855|77768|77897|77809|77763|77720|5993
1752600900000|2025-07-15 17:35:00|77859|77774|77899|77826|77949|77874|77856|77774|1813
1752601200000|2025-07-15 17:40:00|77898|77813|77942|77858|77968|77900|77897|77813|3653
1752601500000|2025-07-15 17:45:00|77940|77887|77945|77856|77960|77942|77901|77856|6291
1752601800000|2025-07-15 17:50:00|77891|77840|77896|77776|77945|77841|77800|77771|6923
1752602100000|2025-07-15 17:55:00|77888|77785|77787|77725|77896|77785|77754|77720|3903
1752602400000|2025-07-15 18:00:00|77786|77720|77760|77703|77786|77720|77753|77701|5277
1752602700000|2025-07-15 18:05:00|77727|77701|77671|77600|77760|77701|77641|77600|10472
1752603000000|2025-07-15 18:10:00|77672|77616|77538|77503|77672|77621|77518|77502|13808
1752603300000|2025-07-15 18:15:00|77552|77504|77508|77385|77596|77537|77051|77000|57667
1752603600000|2025-07-15 18:20:00|77451|77286|77335|77200|77678|77531|77129|77111|23108
1752603900000|2025-07-15 18:25:00|77306|77187|77169|77100|77400|77319|77115|77100|17641
1752604200000|2025-07-15 18:30:00|77168|77085|77250|77083|77280|77165|77047|76981|17728
1752604500000|2025-07-15 18:35:00|77183|77112|77097|77000|77183|77113|76995|76975|13709
1752604800000|2025-07-15 18:40:00|77070|77070|77183|77135|77250|77191|77070|77000|9308
1752605100000|2025-07-15 18:45:00|77184|77182|77184|77115|77250|77184|77143|77115|5148
1752605400000|2025-07-15 18:50:00|77180|77117|77110|77071|77200|77159|77091|77070|12000
1752605700000|2025-07-15 18:55:00|77109|77050|77098|77033|77135|77083|77050|77029|8897
1752606000000|2025-07-15 19:00:00|77063|77031|77048|76996|77166|77095|76965|76932|12137
1752606300000|2025-07-15 19:05:00|77047|76978|76886|76850|77048|76978|76873|76850|18198
1752606600000|2025-07-15 19:10:00|76878|76840|76662|76600|76886|76840|76662|76600|27514
1752606900000|2025-07-15 19:15:00|76663|76601|76826|76800|76899|76800|76441|76408|40299
1752607200000|2025-07-15 19:20:00|76801|76768|76699|76651|76923|76808|76683|76622|20872
1752607500000|2025-07-15 19:25:00|76694|76619|76726|76669|76785|76713|76539|76500|18726
1752607800000|2025-07-15 19:30:00|76769|76725|76829|76802|76900|76841|76769|76669|37407
1752608100000|2025-07-15 19:35:00|76840|76821|76996|76950|77000|76950|76840|76821|16715
1752608400000|2025-07-15 19:40:00|76995|76985|77249|77225|77259|77235|76995|76950|45765
1752608700000|2025-07-15 19:45:00|77259|77226|77285|77221|77425|77392|77176|77120|75186
1752609000000|2025-07-15 19:50:00|77286|77222|77277|77221|77410|77400|77197|77160|50372
1752609300000|2025-07-15 19:55:00|77291|77222|77175|77127|77400|77354|77175|77126|116016
1752609600000|2025-07-15 20:00:00|77174|77128|77203|76880|77317|77128|77129|76700|18784
1752609900000|2025-07-15 20:05:00||76900||76900||76900||76880|1631
1752610200000|2025-07-15 20:10:00||76977||76981||76981||76977|498
1752610500000|2025-07-15 20:15:00||76977||76900||76977||76900|318
1752610800000|2025-07-15 20:20:00||76977||77000||77000||76977|62
1752611100000|2025-07-15 20:25:00|77175||77175||77175||77175||138
1752611400000|2025-07-15 20:30:00|||||||||136
1752611700000|2025-07-15 20:35:00||77040||77040||77040||77040|74
1752612000000|2025-07-15 20:40:00||77000||77040||77040||77000|146
1752612300000|2025-07-15 20:45:00|||||||||29
1752612600000|2025-07-15 20:50:00|77200||77203||77203||77200||232
1752612900000|2025-07-15 20:55:00|||||||||292
1752613200000|2025-07-15 21:00:00|||||||||893
1752613500000|2025-07-15 21:05:00|||||||||199
1752613800000|2025-07-15 21:10:00|||||||||52
1752614100000|2025-07-15 21:15:00|||||||||26
1752614400000|2025-07-15 21:20:00|||||||||34
1752614700000|2025-07-15 21:25:00|77425|77203|77425|77045|77425|77203|77203|77040|1755
1752615000000|2025-07-15 21:30:00||77040||77040||77040||77040|108
1752615300000|2025-07-15 21:35:00||77200||77100||77200||77100|149
1752615600000|2025-07-15 21:40:00||77075||77100||77100||77075|47
1752615900000|2025-07-15 21:45:00|||||||||23
1752616200000|2025-07-15 21:50:00|||||||||49
1752616500000|2025-07-15 21:55:00|77350|77075|77425|77075|77425|77075|77350|77040|486
1752616800000|2025-07-15 22:00:00||77040||77040||77040||77040|38
1752617100000|2025-07-15 22:05:00|||||||||28
1752617400000|2025-07-15 22:10:00||77075||77040||77075||77040|35
1752617700000|2025-07-15 22:15:00||77055||77041||77055||77041|84
1752618000000|2025-07-15 22:20:00||77050||77075||77075||77041|14
1752618300000|2025-07-15 22:25:00||77100||77100||77100||77100|18
1752618600000|2025-07-15 22:30:00|||||||||126
1752618900000|2025-07-15 22:35:00|||||||||32
1752619200000|2025-07-15 22:40:00|||||||||29
1752619500000|2025-07-15 22:45:00|77200||77200||77200||77200||58
1752619800000|2025-07-15 22:50:00|77423||77423||77423||77423||21
1752620100000|2025-07-15 22:55:00|77200||77200||77200||77200||26
1752620400000|2025-07-15 23:00:00|77185|77075|77200|77040|77200|77075|77185|77040|20
1752620700000|2025-07-15 23:05:00|||||||||57
1752621000000|2025-07-15 23:10:00||77075||77075||77075||77040|39
1752621300000|2025-07-15 23:15:00||77040||77040||77040||77040|35
1752621600000|2025-07-15 23:20:00|77199||77199||77200||77184||137
1752621900000|2025-07-15 23:25:00|77200|77042|77100|77040|77200|77042|77100|77040|119
1752622200000|2025-07-15 23:30:00|77150|77007|77100|77007|77200|77007|77100|77007|261
1752622500000|2025-07-15 23:35:00|77199||77100||77199||77100||73
1752622800000|2025-07-15 23:40:00||77040||77007||77040||77007|196
1752623100000|2025-07-15 23:45:00||77009||77009||77040||77009|73
1752623400000|2025-07-15 23:50:00|77200|77010|77200|77009|77200|77040|77200|77009|213
1752623700000|2025-07-15 23:55:00|77425|77010|77425|77150|77425|77300|77425|77009|455
1752566400000|2025-07-15 08:00:00|80480|79640|80000|79520|80480|79720|80000|79520|143
1752566700000|2025-07-15 08:05:00||79708||79520||79708||79520|68
1752567000000|2025-07-15 08:10:00||79521||79680||79680||79520|144
1752567300000|2025-07-15 08:15:00|||||||||70
1752567600000|2025-07-15 08:20:00|||||||||30
1752567900000|2025-07-15 08:25:00||79760||79760||79760||79760|21
1752568200000|2025-07-15 08:30:00||79520||79521||79760||79520|59
1752568500000|2025-07-15 08:35:00|||||||||48
1752568800000|2025-07-15 08:40:00||79550||79550||79550||79550|26
1752569100000|2025-07-15 08:45:00||79760||79760||79760||79760|0
1752569400000|2025-07-15 08:50:00|80160|79985|80200|79985|80200|79985|80160|79985|550
1752569700000|2025-07-15 08:55:00|||||||||28
1752570000000|2025-07-15 09:00:00||79999||79999||79999||79999|20
1752570300000|2025-07-15 09:05:00|||||||||10
1752570600000|2025-07-15 09:10:00|||||||||38
1752570900000|2025-07-15 09:15:00|||||||||22
1752571200000|2025-07-15 09:20:00|||||||||136
1752571500000|2025-07-15 09:25:00|||||||||28
1752571800000|2025-07-15 09:30:00|||||||||2
1752572400000|2025-07-15 09:40:00|||||||||23
1752572700000|2025-07-15 09:45:00|||||||||5
1752573000000|2025-07-15 09:50:00|||||||||44
1752573300000|2025-07-15 09:55:00|||||||||12
1752573900000|2025-07-15 10:05:00|||||||||66
1752574200000|2025-07-15 10:10:00|||||||||37
1752574500000|2025-07-15 10:15:00|||||||||3
1752574800000|2025-07-15 10:20:00|||||||||7
1752575100000|2025-07-15 10:25:00|||||||||110
1752575400000|2025-07-15 10:30:00|||||||||17
1752575700000|2025-07-15 10:35:00|||||||||3
1752576000000|2025-07-15 10:40:00|||||||||80
1752576300000|2025-07-15 10:45:00|||||||||99
1752576600000|2025-07-15 10:50:00|||||||||120
1752576900000|2025-07-15 10:55:00|||||||||22
1752577200000|2025-07-15 11:00:00||80000||80000||80000||80000|437
1752577500000|2025-07-15 11:05:00|||||||||5
1752577800000|2025-07-15 11:10:00|80082||80200||80200||80082||13
1752578100000|2025-07-15 11:15:00|||||||||2
1752578400000|2025-07-15 11:20:00|||||||||34
1752578700000|2025-07-15 11:25:00|||||||||5
1752579000000|2025-07-15 11:30:00||79999||79999||79999||79999|238
1752579300000|2025-07-15 11:35:00|||||||||6
1752579600000|2025-07-15 11:40:00|||||||||7
1752579900000|2025-07-15 11:45:00|80160|79987|80200|79840|80200|79987|80160|79800|507
1752580200000|2025-07-15 11:50:00|||||||||22
1752580500000|2025-07-15 11:55:00||79841||79841||79987||79800|402
1752580800000|2025-07-15 12:00:00||79840||79900||79990||79840|760
1752581100000|2025-07-15 12:05:00|80170|79882|80200|79900|80200|79900|80170|79840|184
1752581400000|2025-07-15 12:10:00|||||||||72
1752581700000|2025-07-15 12:15:00||79902||79900||79931||79900|11
1752582000000|2025-07-15 12:20:00|80100|80000|80100|80000|80100|80000|80050|80000|129
1752582300000|2025-07-15 12:25:00|||||||||27
1752582600000|2025-07-15 12:30:00|80200|80008|80199|80000|80200|80029|80199|80000|224
1752582900000|2025-07-15 12:35:00|||||||||136
1752583200000|2025-07-15 12:40:00|80200||80188||80200||80188||140
1752583500000|2025-07-15 12:45:00|80187||80100||80188||80100||326
1752583800000|2025-07-15 12:50:00|80099||80094||80100||80094||66
1752584100000|2025-07-15 12:55:00|80100|80023|80188|80100|80190|80100|80100|80000|2971
1752584400000|2025-07-15 13:00:00|80190|80101|80252|80101|80252|80200|80170|80101|1744
1752584700000|2025-07-15 13:05:00||80108||80101||80108||80101|214
1752585000000|2025-07-15 13:10:00||80170||80101||80170||80101|245
1752585300000|2025-07-15 13:15:00|80250||80252||80252||80250||5395
1752585600000|2025-07-15 13:20:00|||||||||154
1752585900000|2025-07-15 13:25:00|80250|80100|80252|80030|80252|80100|80213|80030|753
1752586200000|2025-07-15 13:30:00|80190|80100|80345|80239|80444|80306|80073|79934|64710
1752586500000|2025-07-15 13:35:00|80372|80262|80131|79947|80591|80476|80057|79934|45207
1752586800000|2025-07-15 13:40:00|80068|79943|80074|79969|80148|80086|79900|79830|36497
1752587100000|2025-07-15 13:45:00|80100|79995|80200|80063|80278|80166|80005|79880|56579
1752587400000|2025-07-15 13:50:00|80197|80050|80299|80100|80300|80149|80095|79956|41888
1752587700000|2025-07-15 13:55:00|80300|80190|80399|80301|80400|80301|80226|80190|14913
1752588000000|2025-07-15 14:00:00|80400|80340|80239|80150|80487|80427|80239|80121|28402
1752588300000|2025-07-15 14:05:00|80237|80109|79830|79766|80300|80109|79745|79666|42523
1752588600000|2025-07-15 14:10:00|79829|79713|79624|79451|79830|79718|79534|79451|15636
1752588900000|2025-07-15 14:15:00|79659|79500|79120|78930|79680|79550|78914|78836|42503
1752589200000|2025-07-15 14:20:00|79114|78923|78784|78600|79115|79000|78629|78593|54045
1752589500000|2025-07-15 14:25:00|78756|78611|78691|78570|78853|78700|78500|78404|35610
1752589800000|2025-07-15 14:30:00|78665|78595|78699|78500|78700|78625|78364|78256|18336
1752590100000|2025-07-15 14:35:00|78700|78525|78399|78300|78855|78715|78321|78300|120694
1752590400000|2025-07-15 14:40:00|78369|78289|78218|78116|78430|78309|78114|78060|52995
1752590700000|2025-07-15 14:45:00|78219|78114|77923|77837|78225|78130|77859|77810|27772
1752591000000|2025-07-15 14:50:00|77899|77850|77586|77525|77930|77850|77551|77501|48244
1752591300000|2025-07-15 14:55:00|77513|77512|77549|77450|77663|77566|77428|77400|30662
1752591600000|2025-07-15 15:00:00|77571|77515|77517|77389|77619|77576|77422|77373|25985
1752591900000|2025-07-15 15:05:00|77522|77402|77543|77472|77663|77570|77483|77402|44612
1752592200000|2025-07-15 15:10:00|77544|77501|77204|77107|77596|77536|77100|77070|25243
1752592500000|2025-07-15 15:15:00|77174|77110|77207|77119|77321|77255|77081|77011|15023
1752592800000|2025-07-15 15:20:00|77206|77120|77289|77229|77384|77300|77206|77119|16240
1752593100000|2025-07-15 15:25:00|77321|77227|77159|77102|77360|77265|77144|77102|13743
1752593400000|2025-07-15 15:30:00|77132|77100|77066|77000|77243|77226|76931|76910|20843
1752593700000|2025-07-15 15:35:00|77093|77001|77198|77101|77300|77200|76999|76913|18874
1752594000000|2025-07-15 15:40:00|77185|77104|77453|77385|77569|77501|77184|77101|22958
1752594300000|2025-07-15 15:45:00|77485|77370|77494|77403|77550|77488|77430|77370|8503
1752594600000|2025-07-15 15:50:00|77500|77493|77590|77525|77700|77621|77500|77403|19344
1752594900000|2025-07-15 15:55:00|77577|77500|77505|77410|77591|77510|77425|77400|11924
1752595200000|2025-07-15 16:00:00|77504|77411|77408|77300|77508|77411|77365|77300|9161
1752595500000|2025-07-15 16:05:00|77433|77337|77450|77380|77531|77400|77322|77300|32199
1752595800000|2025-07-15 16:10:00|77380|77362|77531|77390|77531|77456|77354|77300|11869
1752596100000|2025-07-15 16:15:00|77521|77426|77577|77500|77699|77575|77521|77415|5687
1752596400000|2025-07-15 16:20:00|77574|77501|77580|77500|77650|77595|77481|77418|9230
1752596700000|2025-07-15 16:25:00|77557|77499|77601|77536|77640|77582|77534|77463|5401
1752597000000|2025-07-15 16:30:00|77607|77552|77606|77576|77640|77609|77589|77524|5330
1752597300000|2025-07-15 16:35:00|77640|77607|77659|77550|77690|77630|77576|77517|10822
1752597600000|2025-07-15 16:40:00|77658|77564|77665|77547|77692|77592|77561|77517|2521
1752597900000|2025-07-15 16:45:00|77692|77550|77801|77721|77830|77799|77689|77547|9856
1752598200000|2025-07-15 16:50:00|77787|77713|77809|77730|77893|77824|77737|77708|4712
1752598500000|2025-07-15 16:55:00|77785|77768|77750|77689|77803|77768|77652|77576|8046
1752598800000|2025-07-15 17:00:00|77743|77687|77766|77720|77809|77762|77705|77632|8225
1752599100000|2025-07-15 17:05:00|77763|77730|77887|77835|77900|77896|77761|77730|12080
1752599400000|2025-07-15 17:10:00|77888|77837|77935|77801|77939|77899|77826|77799|6201
1752599700000|2025-07-15 17:15:00|77934|77802|77919|77849|77975|77903|77862|77799|2219
1752600000000|2025-07-15 17:20:00|77920|77918|77806|77720|77995|77959|77806|77720|10450
1752600300000|2025-07-15 17:25:00|77807|77750|77805|77762|77816|77778|77756|77720|5270
1752600600000|2025-07-15 17:30:00|77806|77763|77855|77768|77897|77809|77763|77720|5993
1752600900000|2025-07-15 17:35:00|77859|77774|77899|77826|77949|77874|77856|77774|1813
1752601200000|2025-07-15 17:40:00|77898|77813|77942|77858|77968|77900|77897|77813|3653
1752601500000|2025-07-15 17:45:00|77940|77887|77945|77856|77960|77942|77901|77856|6291
1752601800000|2025-07-15 17:50:00|77891|77840|77896|77776|77945|77841|77800|77771|6923
1752602100000|2025-07-15 17:55:00|77888|77785|77787|77725|77896|77785|77754|77720|3903
1752602400000|2025-07-15 18:00:00|77786|77720|77760|77703|77786|77720|77753|77701|5277
1752602700000|2025-07-15 18:05:00|77727|77701|77671|77600|77760|77701|77641|77600|10472
1752603000000|2025-07-15 18:10:00|77672|77616|77538|77503|77672|77621|77518|77502|13808
1752603300000|2025-07-15 18:15:00|77552|77504|77508|77385|77596|77537|77051|77000|57667
1752603600000|2025-07-15 18:20:00|77451|77286|77335|77200|77678|77531|77129|77111|23108
1752603900000|2025-07-15 18:25:00|77306|77187|77169|77100|77400|77319|77115|77100|17641
1752604200000|2025-07-15 18:30:00|77168|77085|77250|77083|77280|77165|77047|76981|17728
1752604500000|2025-07-15 18:35:00|77183|77112|77097|77000|77183|77113|76995|76975|13709
1752604800000|2025-07-15 18:40:00|77070|77070|77183|77135|77250|77191|77070|77000|9308
1752605100000|2025-07-15 18:45:00|77184|77182|77184|77115|77250|77184|77143|77115|5148
1752605400000|2025-07-15 18:50:00|77180|77117|77110|77071|77200|77159|77091|77070|12000
1752605700000|2025-07-15 18:55:00|77109|77050|77098|77033|77135|77083|77050|77029|8897
1752606000000|2025-07-15 19:00:00|77063|77031|77048|76996|77166|77095|76965|76932|12137
1752606300000|2025-07-15 19:05:00|77047|76978|76886|76850|77048|76978|76873|76850|18198
1752606600000|2025-07-15 19:10:00|76878|76840|76662|76600|76886|76840|76662|76600|27514
1752606900000|2025-07-15 19:15:00|76663|76601|76826|76800|76899|76800|76441|76408|40299
1752607200000|2025-07-15 19:20:00|76801|76768|76699|76651|76923|76808|76683|76622|20872
1752607500000|2025-07-15 19:25:00|76694|76619|76726|76669|76785|76713|76539|76500|18726
1752607800000|2025-07-15 19:30:00|76769|76725|76829|76802|76900|76841|76769|76669|37407
1752608100000|2025-07-15 19:35:00|76840|76821|76996|76950|77000|76950|76840|76821|16715
1752608400000|2025-07-15 19:40:00|76995|76985|77249|77225|77259|77235|76995|76950|45765
1752608700000|2025-07-15 19:45:00|77259|77226|77285|77221|77425|77392|77176|77120|75186
1752609000000|2025-07-15 19:50:00|77286|77222|77277|77221|77410|77400|77197|77160|50372
1752609300000|2025-07-15 19:55:00|77291|77222|77175|77127|77400|77354|77175|77126|116016
1752609600000|2025-07-15 20:00:00|77174|77128|77203|76880|77317|77128|77129|76700|18784
1752609900000|2025-07-15 20:05:00||76900||76900||76900||76880|1631
1752610200000|2025-07-15 20:10:00||76977||76981||76981||76977|498
1752610500000|2025-07-15 20:15:00||76977||76900||76977||76900|318
1752610800000|2025-07-15 20:20:00||76977||77000||77000||76977|62
1752611100000|2025-07-15 20:25:00|77175||77175||77175||77175||138
1752611400000|2025-07-15 20:30:00|||||||||136
1752611700000|2025-07-15 20:35:00||77040||77040||77040||77040|74
1752612000000|2025-07-15 20:40:00||77000||77040||77040||77000|146
1752612300000|2025-07-15 20:45:00|||||||||29
1752612600000|2025-07-15 20:50:00|77200||77203||77203||77200||232
1752612900000|2025-07-15 20:55:00|||||||||292
1752613200000|2025-07-15 21:00:00|||||||||893
1752613500000|2025-07-15 21:05:00|||||||||199
1752613800000|2025-07-15 21:10:00|||||||||52
1752614100000|2025-07-15 21:15:00|||||||||26
1752614400000|2025-07-15 21:20:00|||||||||34
1752614700000|2025-07-15 21:25:00|77425|77203|77425|77045|77425|77203|77203|77040|1755
1752615000000|2025-07-15 21:30:00||77040||77040||77040||77040|108
1752615300000|2025-07-15 21:35:00||77200||77100||77200||77100|149
1752615600000|2025-07-15 21:40:00||77075||77100||77100||77075|47
1752615900000|2025-07-15 21:45:00|||||||||23
1752616200000|2025-07-15 21:50:00|||||||||49
1752616500000|2025-07-15 21:55:00|77350|77075|77425|77075|77425|77075|77350|77040|486
1752616800000|2025-07-15 22:00:00||77040||77040||77040||77040|38
1752617100000|2025-07-15 22:05:00|||||||||28
1752617400000|2025-07-15 22:10:00||77075||77040||77075||77040|35
1752617700000|2025-07-15 22:15:00||77055||77041||77055||77041|84
1752618000000|2025-07-15 22:20:00||77050||77075||77075||77041|14
1752618300000|2025-07-15 22:25:00||77100||77100||77100||77100|18
1752618600000|2025-07-15 22:30:00|||||||||126
1752618900000|2025-07-15 22:35:00|||||||||32
1752619200000|2025-07-15 22:40:00|||||||||29
1752619500000|2025-07-15 22:45:00|77200||77200||77200||77200||58
1752619800000|2025-07-15 22:50:00|77423||77423||77423||77423||21
1752620100000|2025-07-15 22:55:00|77200||77200||77200||77200||26
1752620400000|2025-07-15 23:00:00|77185|77075|77200|77040|77200|77075|77185|77040|20
1752620700000|2025-07-15 23:05:00|||||||||57
1752621000000|2025-07-15 23:10:00||77075||77075||77075||77040|39
1752621300000|2025-07-15 23:15:00||77040||77040||77040||77040|35
1752621600000|2025-07-15 23:20:00|77199||77199||77200||77184||137
1752621900000|2025-07-15 23:25:00|77200|77042|77100|77040|77200|77042|77100|77040|119
1752622200000|2025-07-15 23:30:00|77150|77007|77100|77007|77200|77007|77100|77007|261
1752622500000|2025-07-15 23:35:00|77199||77100||77199||77100||73
1752622800000|2025-07-15 23:40:00||77040||77007||77040||77007|196
1752623100000|2025-07-15 23:45:00||77009||77009||77040||77009|73
1752623400000|2025-07-15 23:50:00|77200|77010|77200|77009|77200|77040|77200|77009|213
1752623700000|2025-07-15 23:55:00|77425|77010|77425|77150|77425|77300|77425|77009|455
1752652800000|2025-07-16 08:00:00|77571|76713|77157|76720|77908|77200|77157|76401|1493
1752653100000|2025-07-16 08:05:00||76800||76800||76800||76500|76
1752653400000|2025-07-16 08:10:00||76500||76720||76800||76500|366
1752653700000|2025-07-16 08:15:00||76640||76720||76720||76640|66
1752654000000|2025-07-16 08:20:00||76640||76640||76720||76640|6
1752654300000|2025-07-16 08:25:00|||||||||4
1752654600000|2025-07-16 08:30:00|||||||||6
1752654900000|2025-07-16 08:35:00||76720||77000||77000||76640|40
1752655200000|2025-07-16 08:40:00|||||||||34
1752655500000|2025-07-16 08:45:00|||||||||1
1752655800000|2025-07-16 08:50:00|||||||||46
1752656100000|2025-07-16 08:55:00|||||||||11
1752656400000|2025-07-16 09:00:00|||||||||4
1752656700000|2025-07-16 09:05:00|||||||||14
1752657000000|2025-07-16 09:10:00|||||||||43
1752657300000|2025-07-16 09:15:00|||||||||12
1752657600000|2025-07-16 09:20:00|||||||||3
1752657900000|2025-07-16 09:25:00|||||||||20
1752658200000|2025-07-16 09:30:00|||||||||10
1752658500000|2025-07-16 09:35:00|||||||||7
1752658800000|2025-07-16 09:40:00|||||||||2
1752659100000|2025-07-16 09:45:00|||||||||17
1752659400000|2025-07-16 09:50:00|||||||||36
1752659700000|2025-07-16 09:55:00|||||||||3
1752660000000|2025-07-16 10:00:00|77000|76880|77157|76800|77157|76880|77000|76720|1326
1752660300000|2025-07-16 10:05:00||76906||76906||76912||76800|2
1752660600000|2025-07-16 10:10:00||76900||76902||76907||76800|4
1752660900000|2025-07-16 10:15:00||76905||76800||76906||76800|1
1752661200000|2025-07-16 10:20:00||76801||76880||76880||76801|12
1752661500000|2025-07-16 10:25:00||76900||76962||76962||76900|9
1752661800000|2025-07-16 10:30:00|||||||||1
1752662100000|2025-07-16 10:35:00|||||||||3
1752662400000|2025-07-16 10:40:00|||||||||1
1752662700000|2025-07-16 10:45:00||77000||77000||77000||77000|21
1752663000000|2025-07-16 10:50:00||76962||76962||76962||76962|22
1752663300000|2025-07-16 10:55:00|77133|76880|77157|76800|77157|76932|77118|76800|471
1752663600000|2025-07-16 11:00:00|77335|76900|77150|77000|77335|77100|77150|76900|958
1752663900000|2025-07-16 11:05:00|77100||77150||77150||77100||350
1752664200000|2025-07-16 11:10:00|77130||77150||77150||77130||42
1752664500000|2025-07-16 11:15:00|77100||77088||77150||77088||157
1752664800000|2025-07-16 11:20:00|77150|77055|77200|77000|77200|77074|77044|77000|925
1752665100000|2025-07-16 11:25:00||77078||77000||77079||77000|89
1752665400000|2025-07-16 11:30:00|77180||77200||77200||77180||98
1752665700000|2025-07-16 11:35:00|||||||||20
1752666000000|2025-07-16 11:40:00|||||||||82
1752666300000|2025-07-16 11:45:00||77027||77000||77175||77000|257
1752666600000|2025-07-16 11:50:00||77028||77000||77072||77000|353
1752666900000|2025-07-16 11:55:00||77001||77000||77001||77000|285
1752667200000|2025-07-16 12:00:00|77319|77041|77335|77000|77335|77170|77319|77000|2268
1752667500000|2025-07-16 12:05:00||77001||77100||77100||77001|114
1752667800000|2025-07-16 12:10:00||77120||77120||77120||77120|438
1752668100000|2025-07-16 12:15:00||77100||77120||77165||77100|69
1752668400000|2025-07-16 12:20:00||77100||77120||77120||77100|78
1752668700000|2025-07-16 12:25:00|77325|77131|77325|77131|77325|77131|77325|77131|89
1752669000000|2025-07-16 12:30:00|77510|77267|77384|77300|77625|77300|77384|77131|389
1752669300000|2025-07-16 12:35:00|77490|77351|77600|77300|77600|77503|77330|77300|1462
1752669600000|2025-07-16 12:40:00|77525||77550||77600||77482||155
1752669900000|2025-07-16 12:45:00|77535|77351|77550|77351|77550|77351|77535|77300|143
1752670200000|2025-07-16 12:50:00|77535||77550||77550||77535||257
1752670500000|2025-07-16 12:55:00|77535|77300|77370|77300|77550|77351|77370|77300|508
1752670800000|2025-07-16 13:00:00|77425||77350||77425||77350||175
1752671100000|2025-07-16 13:05:00|77425||77425||77425||77425||413
1752671400000|2025-07-16 13:10:00|||||||||79
1752671700000|2025-07-16 13:15:00|||||||||214
1752672000000|2025-07-16 13:20:00||77350||77300||77350||77300|725
1752672300000|2025-07-16 13:25:00|77500|77320|77625|77300|77625|77350|77500|77300|762
1752672600000|2025-07-16 13:30:00|77444|77362|77673|77500|78000|77842|77313|77200|57264
1752672900000|2025-07-16 13:35:00|77678|77616|77889|77801|77922|77873|77623|77500|16874
1752673200000|2025-07-16 13:40:00|77890|77800|78037|77853|78285|78241|77728|77613|30403
1752673500000|2025-07-16 13:45:00|78048|77929|78081|77971|78125|78100|77842|77750|23816
1752673800000|2025-07-16 13:50:00|78088|77972|78205|78116|78215|78179|77971|77865|20913
1752674100000|2025-07-16 13:55:00|78144|78117|78388|78303|78388|78355|78144|78117|18397
1752674400000|2025-07-16 14:00:00|78304|78304|78588|78490|78588|78525|78284|78120|25242
1752674700000|2025-07-16 14:05:00|78585|78500|78395|78228|78600|78517|78318|78200|26437
1752675000000|2025-07-16 14:10:00|78400|78225|78218|78095|78450|78394|78218|78071|9714
1752675300000|2025-07-16 14:15:00|78219|78098|78227|78140|78300|78217|78119|78009|10419
1752675600000|2025-07-16 14:20:00|78229|78167|78166|78037|78343|78268|78099|78023|15163
1752675900000|2025-07-16 14:25:00|78167|78050|78371|78273|78372|78300|78167|78050|16097
1752676200000|2025-07-16 14:30:00|78370|78277|78692|78480|78700|78655|78370|78277|36592
1752676500000|2025-07-16 14:35:00|78671|78492|78923|78698|78923|78765|78671|78492|18203
1752676800000|2025-07-16 14:40:00|78839|78696|79045|78931|79107|79054|78800|78696|55460
1752677100000|2025-07-16 14:45:00|79029|78960|79050|78981|79100|79052|78930|78818|19609
1752677400000|2025-07-16 14:50:00|78994|78994|79267|79128|79323|79296|78994|78901|38799
1752677700000|2025-07-16 14:55:00|79262|79129|79440|79308|79577|79549|79161|79050|78654
1752678000000|2025-07-16 15:00:00|79400|79332|79500|79460|79500|79489|79318|79241|22478
1752678300000|2025-07-16 15:05:00|79550|79432|79497|79300|79618|79590|79471|79300|18262
1752678600000|2025-07-16 15:10:00|79490|79316|79473|79358|79500|79466|79389|79300|9458
1752678900000|2025-07-16 15:15:00|79472|79375|79200|79000|79473|79375|79068|78880|10921
1752679200000|2025-07-16 15:20:00|79134|79001|78806|78720|79200|79044|78779|78668|17306
1752679500000|2025-07-16 15:25:00|78805|78760|79145|79029|79200|79047|78786|78672|26074
1752679800000|2025-07-16 15:30:00|79086|79000|78931|78767|79184|79085|78860|78736|33115
1752680100000|2025-07-16 15:35:00|78921|78749|78955|78911|78955|78911|78757|78685|28280
1752680400000|2025-07-16 15:40:00|79000|78944|79300|79159|79313|79263|78986|78944|21481
1752680700000|2025-07-16 15:45:00|79239|79151|79100|78911|79239|79151|78985|78832|6162
1752681000000|2025-07-16 15:50:00|79121|78949|79311|79234|79400|79359|79100|78949|17633
1752681300000|2025-07-16 15:55:00|79398|79272|79575|79496|79600|79533|79358|79234|46548
1752681600000|2025-07-16 16:00:00|79555|79470|79377|79211|79575|79491|79259|79137|10441
1752681900000|2025-07-16 16:05:00|79358|79212|79317|79125|79358|79300|79215|79100|5019
1752682200000|2025-07-16 16:10:00|79300|79069|79185|79079|79300|79132|79125|79027|3150
1752682500000|2025-07-16 16:15:00|79154|79122|79215|79097|79215|79154|79093|78980|6949
1752682800000|2025-07-16 16:20:00|79200|79105|79329|79190|79329|79224|79182|79105|6135
1752683100000|2025-07-16 16:25:00|79288|79189|79298|79200|79329|79300|79196|79106|12970
1752683400000|2025-07-16 16:30:00|79297|79203|79296|79240|79300|79240|79258|79142|1739
1752683700000|2025-07-16 16:35:00|79288|79234|79268|79159|79288|79234|79262|79133|3178
1752684000000|2025-07-16 16:40:00|79250|79143|79220|79128|79250|79212|79192|79128|2537
1752684300000|2025-07-16 16:45:00|79207|79133|79194|79119|79235|79155|79109|79000|6679
1752684600000|2025-07-16 16:50:00|79192|79156|79246|79172|79246|79178|79189|79079|4174
1752684900000|2025-07-16 16:55:00|79220|79184|79172|79070|79246|79186|79172|79048|4669
1752685200000|2025-07-16 17:00:00|79166|79038|78996|78837|79177|79070|78993|78825|4599
1752685500000|2025-07-16 17:05:00|78951|78905|78965|78825|79075|78905|78865|78825|3713
1752685800000|2025-07-16 17:10:00|78945|78830|79033|78908|79100|78985|78945|78825|3835
1752686100000|2025-07-16 17:15:00|79103|78918|79098|79001|79110|79001|79057|78914|2551
1752686400000|2025-07-16 17:20:00|79097|79070|79238|79160|79264|79194|79078|79001|5669
1752686700000|2025-07-16 17:25:00|79193|79195|79209|79079|79238|79200|79147|79079|4590
1752687000000|2025-07-16 17:30:00|79189|79070|79155|79026|79189|79070|79079|79026|3042
1752687300000|2025-07-16 17:35:00|79175|79076|79198|79119|79200|79119|79175|79045|3474
1752687600000|2025-07-16 17:40:00|79200|79120|79116|79046|79263|79199|79085|79045|4122
1752687900000|2025-07-16 17:45:00|79138|79115|79197|79082|79197|79116|79104|79045|6830
1752688200000|2025-07-16 17:50:00|79196|79045|79139|79045|79197|79101|79089|79045|5086
1752688500000|2025-07-16 17:55:00|79138|79053|79200|79079|79240|79157|79092|79053|4013
1752688800000|2025-07-16 18:00:00|79199|79058|79170|79105|79200|79109|79163|79058|5263
1752689100000|2025-07-16 18:05:00|79200|79169|79094|79027|79200|79169|79092|79019|4666
1752689400000|2025-07-16 18:10:00|79067|79024|78893|78825|79067|79024|78893|78825|4437
1752689700000|2025-07-16 18:15:00|78872|78839|78808|78751|78968|78881|78798|78751|6796
1752690000000|2025-07-16 18:20:00|78837|78752|78865|78800|78960|78800|78808|78751|7887
1752690300000|2025-07-16 18:25:00|78864|78801|79000|78857|79004|78870|78853|78801|3356
1752690600000|2025-07-16 18:30:00|78948||78940||78948||78877||3426
1752690900000|2025-07-16 18:35:00|79000|78858|78925|78856|79000|78909|78925|78856|4175
1752691200000|2025-07-16 18:40:00|78924|78858|79032|78955|79050|78971|78924|78856|4441
1752691500000|2025-07-16 18:45:00|79000|78984|79056|78984|79100|78998|79000|78954|4394
1752691800000|2025-07-16 18:50:00|79055|78985|79055|78988|79055|78988|79055|78985|2916
1752692100000|2025-07-16 18:55:00|79049|78989|78984|78926|79049|78992|78984|78914|2208
1752692400000|2025-07-16 19:00:00|78983|78925|79013|78984|79149|79057|78983|78914|13939
1752692700000|2025-07-16 19:05:00|79012|78979|78996|78913|79104|79059|78996|78849|3875
1752693000000|2025-07-16 19:10:00|78995|78965|79030|78968|79079|78982|78995|78899|2197
1752693300000|2025-07-16 19:15:00|79029|78964|78971|78897|79029|78964|78930|78879|15519
1752693600000|2025-07-16 19:20:00|78958|78898|78768|78704|78996|78925|78733|78695|28156
1752693900000|2025-07-16 19:25:00|78761|78750|78954|78908|78968|78928|78761|78750|8456
1752694200000|2025-07-16 19:30:00|78935|78900|78921|78900|78966|78935|78881|78831|21713
1752694500000|2025-07-16 19:35:00|78920|78908|79007|78929|79022|78991|78885|78840|6063
1752694800000|2025-07-16 19:40:00|79008|78938|78955|78943|79016|78987|78932|78900|6168
1752695100000|2025-07-16 19:45:00|78944|78928|78986|78939|79053|79019|78905|78877|18759
1752695400000|2025-07-16 19:50:00|78991|78941|78991|78942|79053|79025|78940|78916|24257
1752695700000|2025-07-16 19:55:00|78992|78943|78980|78949|79100|79066|78857|78843|65101
1752696000000|2025-07-16 20:00:00|78979|78950|79191|78500|79191|78950|78951|78500|127736
1752696300000|2025-07-16 20:05:00|78984|78820|78984|78820|78984|78820|78984|78820|8312
1752696600000|2025-07-16 20:10:00|79040|78830|78987|78829|79191|78842|78987|78820|201
1752696900000|2025-07-16 20:15:00||78900||78830||78900||78829|493
1752697200000|2025-07-16 20:20:00|78980|78900|78980|78900|78987|78900|78980|78900|412
1752697500000|2025-07-16 20:25:00|||||||||36
1752697800000|2025-07-16 20:30:00|78987|78830|78950|78830|78987|78920|78950|78830|402
1752698100000|2025-07-16 20:35:00||78900||78900||78900||78900|110
1752698400000|2025-07-16 20:40:00|||||||||63
1752698700000|2025-07-16 20:45:00|78987|78830|78987|78830|78987|78830|78987|78830|516
1752699000000|2025-07-16 20:50:00|78986|78829|78986|78829|78986|78829|78986|78829|47
1752699300000|2025-07-16 20:55:00|||||||||64
1752699600000|2025-07-16 21:00:00|||||||||35
1752699900000|2025-07-16 21:05:00|78987||78986||78987||78986||137
1752700200000|2025-07-16 21:10:00|78987|78900|78987|78900|78987|78900|78987|78900|148
1752700500000|2025-07-16 21:15:00|||||||||100
1752700800000|2025-07-16 21:20:00|||||||||37
1752701100000|2025-07-16 21:25:00|||||||||84
1752701400000|2025-07-16 21:30:00|||||||||44
1752701700000|2025-07-16 21:35:00|||||||||13
1752702000000|2025-07-16 21:40:00|78979||78987||78987||78979||15
1752702300000|2025-07-16 21:45:00|78977||78977||78977||78977||33
1752702600000|2025-07-16 21:50:00|78978||78978||78978||78978||48
1752702900000|2025-07-16 21:55:00|78980||78987||78987||78980||26
1752703200000|2025-07-16 22:00:00|78979||78987||78987||78979||35
1752703500000|2025-07-16 22:05:00|||||||||13
1752703800000|2025-07-16 22:10:00|78979||78987||78987||78979||19
1752704100000|2025-07-16 22:15:00|||||||||135
1752704400000|2025-07-16 22:20:00|78979||78987||78987||78979||32
1752704700000|2025-07-16 22:25:00|||||||||109
1752705000000|2025-07-16 22:30:00|||||||||3
1752705300000|2025-07-16 22:35:00|78980||78987||78987||78980||9
1752705600000|2025-07-16 22:40:00|||||||||21
1752705900000|2025-07-16 22:45:00|78977||78987||78987||78977||73
1752706200000|2025-07-16 22:50:00|||||||||36
1752706500000|2025-07-16 22:55:00||78892||78829||78892||78829|121
1752706800000|2025-07-16 23:00:00|78978||78987||78987||78978||12
1752707100000|2025-07-16 23:05:00|78980||78962||78980||78962||9
1752707400000|2025-07-16 23:10:00|||||||||5
1752707700000|2025-07-16 23:15:00|78960|78741|78960|78741|78960|78741|78960|78741|11
1752708000000|2025-07-16 23:20:00|78962||78960||78962||78960||21
1752708300000|2025-07-16 23:25:00|||||||||16
1752708600000|2025-07-16 23:30:00||78801||78800||78801||78741|42
1752708900000|2025-07-16 23:35:00|78962||78910||78962||78900||21
1752709200000|2025-07-16 23:40:00||78741||78800||78800||78741|3
1752709500000|2025-07-16 23:45:00||78741||78741||78741||78741|340
1752709800000|2025-07-16 23:50:00|||||||||3
1752710100000|2025-07-16 23:55:00|78962||78910||78962||78910||111
1752739200000|2025-07-17 08:00:00|79638|78663|79440|78690|79638|78800|79190|78468|139
1752739500000|2025-07-17 08:05:00|79360|78800|79599|78800|79599|78800|79360|78800|10
1752739800000|2025-07-17 08:10:00||78645||78800||78800||78560|92
1752740100000|2025-07-17 08:15:00||78690||78720||78720||78690|60
1752740400000|2025-07-17 08:20:00|79050|78690|79050|78720|79050|78720|79050|78690|23
1752740700000|2025-07-17 08:25:00|79599||79011||79599||79011||34
1752741000000|2025-07-17 08:30:00|||||||||22
1752741300000|2025-07-17 08:35:00||78721||78800||78800||78721|76
1752741600000|2025-07-17 08:40:00||78690||78800||78800||78690|49
1752741900000|2025-07-17 08:45:00|||||||||8
1752742200000|2025-07-17 08:50:00|||||||||25
1752742500000|2025-07-17 08:55:00||78690||78690||78690||78690|164
1752742800000|2025-07-17 09:00:00||78640||78640||78640||78640|9
1752743100000|2025-07-17 09:05:00||78641||78690||78720||78641|22
1752743400000|2025-07-17 09:10:00|||||||||22
1752743700000|2025-07-17 09:15:00||78640||78640||78640||78640|19
1752744000000|2025-07-17 09:20:00||78645||78720||78720||78640|53
1752744300000|2025-07-17 09:25:00|||||||||25
1752744600000|2025-07-17 09:30:00||78690||78720||78720||78690|25
1752744900000|2025-07-17 09:35:00||78900||78900||78900||78900|43
1752745200000|2025-07-17 09:40:00|||||||||23
1752745500000|2025-07-17 09:45:00||78800||78970||78970||78800|85
1752745800000|2025-07-17 09:50:00|||||||||1
1752746100000|2025-07-17 09:55:00|||||||||23
1752746400000|2025-07-17 10:00:00|78970|78800|79011|78720|79011|78801|78952|78640|474
1752747000000|2025-07-17 10:10:00||78640||78720||78720||78640|20
1752747300000|2025-07-17 10:15:00||78640||78641||78641||78640|21
1752747600000|2025-07-17 10:20:00||78640||78640||78640||78640|7
1752747900000|2025-07-17 10:25:00||78641||78641||78641||78641|21
1752748200000|2025-07-17 10:30:00||78640||78640||78640||78640|27
1752748500000|2025-07-17 10:35:00|||||||||10
1752748800000|2025-07-17 10:40:00|78873||78873||78873||78873||24
1752749100000|2025-07-17 10:45:00|79011||79011||79011||79011||2
1752749400000|2025-07-17 10:50:00|||||||||1
1752749700000|2025-07-17 10:55:00|78960|78560|79011|78312|79011|78560|78960|78312|105
1752750000000|2025-07-17 11:00:00|79009|78320|78960|78741|79009|78741|78959|78320|82
1752750300000|2025-07-17 11:05:00|79011|78790|79011|78741|79011|78790|78960|78741|132
1752750600000|2025-07-17 11:10:00|79000|78750|78950|78741|79011|78750|78950|78741|41
1752750900000|2025-07-17 11:15:00|79011|78814|79011|78741|79011|78814|79011|78741|74
1752751200000|2025-07-17 11:20:00|||||||||55
1752751500000|2025-07-17 11:25:00|78907|78893|78907|78741|78907|78893|78907|78741|171
1752751800000|2025-07-17 11:30:00|||||||||82
1752752100000|2025-07-17 11:35:00|||||||||185
1752752400000|2025-07-17 11:40:00|78825|78798|78825|78741|78825|78798|78825|78741|109
1752752700000|2025-07-17 11:45:00|78907|78772|78907|78741|78907|78785|78907|78741|270
1752753000000|2025-07-17 11:50:00|||||||||21
1752753300000|2025-07-17 11:55:00|78775|78560|78907|78741|78950|78741|78775|78560|102
1752753600000|2025-07-17 12:00:00|78900|78560|78907|78560|78907|78560|78881|78500|794
1752753900000|2025-07-17 12:05:00|||||||||22
1752754200000|2025-07-17 12:10:00||78600||78600||78600||78600|27
1752754500000|2025-07-17 12:15:00|78900||78900||78900||78900||100
1752754800000|2025-07-17 12:20:00|||||||||55
1752755100000|2025-07-17 12:25:00|||||||||20
1752755400000|2025-07-17 12:30:00|78778||78900||78900||78778||228
1752755700000|2025-07-17 12:35:00|78877||78921||78921||78877||209
1752756000000|2025-07-17 12:40:00|78900||78900||78929||78900||73
1752756300000|2025-07-17 12:45:00|78929||78929||78929||78929||48
1752756600000|2025-07-17 12:50:00|78950|78732|79150|78900|79150|78925|78950|78600|300
1752756900000|2025-07-17 12:55:00|79120||79120||79120||79120||61
1752757200000|2025-07-17 13:00:00|79100||79100||79120||79100||368
1752757500000|2025-07-17 13:05:00|79050||79040||79050||79025||49356
1752757800000|2025-07-17 13:10:00|79050|78800|79050|78730|79050|78800|78975|78560|455
1752758100000|2025-07-17 13:15:00|79025||79040||79055||78898||259
1752758400000|2025-07-17 13:20:00|79020|78640|79000|78200|79050|78640|78587|78200|817
1752758700000|2025-07-17 13:25:00|78580|78188|78800|78030|79020|78644|78100|78030|3884
1752759000000|2025-07-17 13:30:00|78720|78061|78390|78080|78720|78341|77801|77700|115080
1752759300000|2025-07-17 13:35:00|78276|78122|78599|78476|78713|78492|78224|78010|23069
1752759600000|2025-07-17 13:40:00|78600|78453|78219|78158|78745|78639|78179|78100|43084
1752759900000|2025-07-17 13:45:00|78281|78173|78127|78088|78290|78241|78001|77992|46742
1752760200000|2025-07-17 13:50:00|78080|78080|78388|78244|78408|78280|78055|78000|29841
1752760500000|2025-07-17 13:55:00|78350|78272|78551|78360|78600|78515|78347|78272|18174
1752760800000|2025-07-17 14:00:00|78550|78377|78377|78314|78550|78400|78374|78230|9078
1752761100000|2025-07-17 14:05:00|78397|78313|78470|78376|78530|78507|78378|78300|21128
1752761400000|2025-07-17 14:10:00|78452|78387|78395|78343|78470|78408|78372|78289|9958
1752761700000|2025-07-17 14:15:00|78393|78312|78460|78346|78564|78449|78392|78312|12199
1752762000000|2025-07-17 14:20:00|78450|78328|78546|78409|78596|78498|78309|78223|19102
1752762300000|2025-07-17 14:25:00|78525|78417|78800|78630|78800|78692|78484|78417|19779
1752762600000|2025-07-17 14:30:00|78783|78673|78794|78689|78980|78920|78783|78673|25325
1752762900000|2025-07-17 14:35:00|78798|78697|78647|78528|78798|78697|78550|78490|3228
1752763200000|2025-07-17 14:40:00|78640|78529|78571|78502|78640|78531|78500|78482|6344
1752763500000|2025-07-17 14:45:00|78570|78499|78800|78710|78800|78710|78505|78400|18811
1752763800000|2025-07-17 14:50:00|78799|78711|78919|78867|78919|78868|78755|78711|20181
1752764100000|2025-07-17 14:55:00|78921|78880|78968|78844|79000|78950|78856|78781|11608
1752764400000|2025-07-17 15:00:00|78950|78869|78888|78774|78997|78950|78834|78711|6363
1752764700000|2025-07-17 15:05:00|78891|78775|78992|78850|79000|78900|78805|78725|15053
1752765000000|2025-07-17 15:10:00|78851|78799|78947|78853|78995|78920|78827|78752|28458
1752765300000|2025-07-17 15:15:00|78948|78946|78983|78917|79000|78982|78948|78853|19037
1752765600000|2025-07-17 15:20:00|78982|78896|78883|78794|78983|78896|78833|78768|8656
1752765900000|2025-07-17 15:25:00|78882|78801|78846|78784|78882|78821|78801|78768|6438
1752766200000|2025-07-17 15:30:00|78769|78779|78654|78553|78846|78779|78604|78529|16085
1752766500000|2025-07-17 15:35:00|78653|78554|78576|78510|78654|78564|78503|78464|13475
1752766800000|2025-07-17 15:40:00|78550|78498|78555|78450|78560|78550|78470|78450|7831
1752767100000|2025-07-17 15:45:00|78560|78451|78630|78504|78650|78596|78560|78450|4783
1752767400000|2025-07-17 15:50:00|78589|78497|78575|78475|78630|78546|78504|78400|10212
1752767700000|2025-07-17 15:55:00|78552|78418|78500|78413|78552|78500|78475|78406|13462
1752768000000|2025-07-17 16:00:00|78482|78414|78334|78250|78500|78478|78334|78235|5943
1752768300000|2025-07-17 16:05:00|78306|78260|78100|78019|78306|78260|78054|78009|22732
1752768600000|2025-07-17 16:10:00|78087|78009|77760|77646|78100|78033|77642|77600|27380
1752768900000|2025-07-17 16:15:00|77715|77653|77469|77414|77760|77668|77342|77300|30649
1752769200000|2025-07-17 16:20:00|77453|77430|77553|77480|77591|77480|77243|77200|23786
1752769500000|2025-07-17 16:25:00|77562|77416|77369|77158|77637|77469|77174|77150|25462
1752769800000|2025-07-17 16:30:00|77328|77159|77057|76975|77400|77284|77002|76975|30815
1752770100000|2025-07-17 16:35:00|77046|77000|76861|76708|77047|77007|76683|76610|45453
1752770400000|2025-07-17 16:40:00|76869|76715|76678|76515|77000|76947|76548|76508|39361
1752770700000|2025-07-17 16:45:00|76600|76520|76545|76500|76669|76601|76435|76400|36678
1752771000000|2025-07-17 16:50:00|76558|76523|76786|76700|76805|76765|76516|76500|19314
1752771300000|2025-07-17 16:55:00|76785|76704|76829|76730|76860|76750|76629|76580|23947
1752771600000|2025-07-17 17:00:00|76828|76734|76612|76525|76830|76787|76549|76507|20749
1752771900000|2025-07-17 17:05:00|76573|76526|76569|76518|76612|76550|76498|76481|10142
1752772200000|2025-07-17 17:10:00|76568|76540|76640|76591|76660|76631|76491|76464|13941
1752772500000|2025-07-17 17:15:00|76639|76568|76600|76531|76640|76600|76551|76518|10712
1752772800000|2025-07-17 17:20:00|76594|76532|76624|76569|76624|76600|76511|76501|9604
1752773100000|2025-07-17 17:25:00|76623|76570|76444|76362|76662|76623|76364|76338|31727
1752773400000|2025-07-17 17:30:00|76441|76372|76191|76100|76466|76441|76109|76067|39425
1752773700000|2025-07-17 17:35:00|76178|76138|76151|76100|76311|76180|76008|76002|25507
1752774000000|2025-07-17 17:40:00|76150|76125|76320|76273|76325|76274|76134|76120|13035
1752774300000|2025-07-17 17:45:00|76319|76260|76387|76354|76400|76354|76221|76180|22071
1752774600000|2025-07-17 17:50:00|76388|76350|76451|76400|76454|76400|76340|76300|15839
1752774900000|2025-07-17 17:55:00|76444|76401|76492|76400|76500|76471|76419|76400|13867
1752775200000|2025-07-17 18:00:00|76491|76403|76364|76290|76598|76500|76288|76250|28535
1752775500000|2025-07-17 18:05:00|76291|76250|76177|76130|76364|76303|76156|76130|21965
1752775800000|2025-07-17 18:10:00|76187|76154|76211|76144|76253|76212|76022|76002|31463
1752776100000|2025-07-17 18:15:00|76210|76130|76247|76175|76256|76203|76121|76100|11358
1752776400000|2025-07-17 18:20:00|76256|76178|76307|76256|76322|76299|76254|76178|11828
1752776700000|2025-07-17 18:25:00|76310|76254|76425|76370|76450|76388|76275|76253|10893
1752777000000|2025-07-17 18:30:00|76424|76397|76310|76272|76424|76400|76223|76192|16156
1752777300000|2025-07-17 18:35:00|76342|76254|76282|76220|76342|76278|76270|76192|13417
1752777600000|2025-07-17 18:40:00|76281|76219|76355|76286|76357|76300|76195|76150|17787
1752777900000|2025-07-17 18:45:00|76354|76301|76342|76307|76450|76354|76324|76268|6152
1752778200000|2025-07-17 18:50:00|76343|76308|76337|76266|76475|76439|76296|76260|14712
1752778500000|2025-07-17 18:55:00|76338|76269|76341|76285|76400|76330|76267|76200|20147
1752778800000|2025-07-17 19:00:00|76342|76287|76391|76346|76435|76392|76341|76287|11040
1752779100000|2025-07-17 19:05:00|76392|76355|76336|76280|76395|76390|76301|76280|10411
1752779400000|2025-07-17 19:10:00|76281|76269|76334|76307|76400|76381|76281|76250|13641
1752779700000|2025-07-17 19:15:00|76338|76333|76284|76231|76450|76414|76284|76231|19063
1752780000000|2025-07-17 19:20:00|76280|76202|76250|76200|76280|76226|76151|76131|17826
1752780300000|2025-07-17 19:25:00|76260|76182|76214|76155|76260|76204|76164|76140|14362
1752780600000|2025-07-17 19:30:00|76215|76156|76373|76295|76376|76333|76215|76156|20168
1752780900000|2025-07-17 19:35:00|76372|76296|76307|76265|76400|76389|76307|76265|18192
1752781200000|2025-07-17 19:40:00|76333|76266|76335|76281|76370|76354|76294|76265|12220
1752781500000|2025-07-17 19:45:00|76332|76283|76292|76250|76420|76396|76292|76250|25744
1752781800000|2025-07-17 19:50:00|76291|76202|76273|76227|76292|76278|76153|76129|36755
1752782100000|2025-07-17 19:55:00|76274|76272|76213|76165|76333|76317|76139|76129|146645
1752782400000|2025-07-17 20:00:00|76217|76166|76253|76100|76300|76250|76217|76100|18656
1752782700000|2025-07-17 20:05:00||76150||76150||76150||76150|425
1752783000000|2025-07-17 20:10:00|76220|76190|76253|76150|76253|76190|76220|76150|673
1752783300000|2025-07-17 20:15:00|76248|76152|76248|76151|76248|76152|76248|76150|262
1752783600000|2025-07-17 20:20:00|||||||||418
1752783900000|2025-07-17 20:25:00|76273|76188|76273|76170|76273|76188|76273|76151|260
1752784200000|2025-07-17 20:30:00||76151||76180||76188||76151|643
1752784500000|2025-07-17 20:35:00|76220|76200|76275|76188|76300|76200|76220|76180|371
1752784800000|2025-07-17 20:40:00||76200||76200||76237||76200|369
1752785100000|2025-07-17 20:45:00||76190||76200||76200||76188|653
1752785400000|2025-07-17 20:50:00|||||||||366
1752785700000|2025-07-17 20:55:00|||||||||267
1752786000000|2025-07-17 21:00:00||76201||76201||76201||76200|1596
1752786300000|2025-07-17 21:05:00||76200||76202||76210||76200|90
1752786600000|2025-07-17 21:10:00||76215||76202||76215||76202|289
1752786900000|2025-07-17 21:15:00|76300|76230|76300|76230|76308|76230|76300|76230|231
1752787200000|2025-07-17 21:20:00|76308||76308||76308||76308||117
1752787500000|2025-07-17 21:25:00|76328||76300||76328||76299||175
1752787800000|2025-07-17 21:30:00|76308|76240|76308|76240|76308|76240|76308|76240|114
1752788100000|2025-07-17 21:35:00|76300|76250|76285|76250|76308|76250|76285|76250|274
1752788400000|2025-07-17 21:40:00||76266||76266||76266||76266|81
1752788700000|2025-07-17 21:45:00|76300||76308||76308||76300||165
1752789000000|2025-07-17 21:50:00|76300|76280|76300|76266|76308|76280|76298|76266|561
1752789300000|2025-07-17 21:55:00|76308|76300|76308|76286|76308|76300|76297|76266|442
1752789600000|2025-07-17 22:00:00|76328|76275|76328|76275|76328|76275|76308|76275|288
1752789900000|2025-07-17 22:05:00|76305|76280|76328|76280|76328|76280|76305|76280|115
1752790200000|2025-07-17 22:10:00|||||||||36
1752790500000|2025-07-17 22:15:00||76300||76300||76300||76300|163
1752790800000|2025-07-17 22:20:00|76325||76325||76325||76325||54
1752791100000|2025-07-17 22:25:00|76324|76280|76325|76280|76325|76301|76324|76280|457
1752791400000|2025-07-17 22:30:00|76328|76300|76328|76287|76328|76301|76328|76280|112
1752791700000|2025-07-17 22:35:00||76300||76300||76300||76300|80
1752792000000|2025-07-17 22:40:00|76325|76315|76325|76300|76325|76315|76325|76300|228
1752792300000|2025-07-17 22:45:00|76328|76315|76325|76300|76328|76315|76325|76300|299
1752792600000|2025-07-17 22:50:00|||||||||102
1752792900000|2025-07-17 22:55:00|||||||||66
1752793200000|2025-07-17 23:00:00|76324|76298|76325|76280|76328|76298|76316|76280|856
1752793500000|2025-07-17 23:05:00|76324||76325||76325||76317||142
1752793800000|2025-07-17 23:10:00|76328||76328||76328||76328||116
1752794100000|2025-07-17 23:15:00||76300||76300||76300||76280|71
1752794400000|2025-07-17 23:20:00||76294||76300||76300||76294|216
1752794700000|2025-07-17 23:25:00|76325|76302|76325|76285|76325|76302|76322|76285|502
1752795000000|2025-07-17 23:30:00|76324||76325||76325||76324||61
1752795300000|2025-07-17 23:35:00|||||||||48
1752795600000|2025-07-17 23:40:00|76328|76306|76325|76300|76328|76306|76325|76280|400
1752795900000|2025-07-17 23:45:00|76328|76286|76328|76310|76328|76320|76328|76286|333
1752796200000|2025-07-17 23:50:00|76325|76286|76325|76286|76325|76315|76325|76286|355
1752796500000|2025-07-17 23:55:00|76328|76300|76328|76290|76328|76300|76325|76286|767
1752825600000|2025-07-18 08:00:00|77102|76304|76700|76201|77102|76370|76458|76108|539
1752825900000|2025-07-18 08:05:00|76760|76200|76700|76201|76760|76201|76562|76200|427
1752826200000|2025-07-18 08:10:00||76202||76202||76202||76202|227
1752826500000|2025-07-18 08:15:00|76760|76240|76760|76250|76760|76250|76760|76202|149
1752826800000|2025-07-18 08:20:00|76700||76760||76760||76700||125
1752827100000|2025-07-18 08:25:00|76700|76240|76699|76230|76760|76320|76699|76230|598
1752827400000|2025-07-18 08:30:00|76498|76227|76400|76202|76498|76227|76400|76202|80
1752827700000|2025-07-18 08:35:00|||||||||24
1752828000000|2025-07-18 08:40:00||76227||76227||76227||76202|43
1752828300000|2025-07-18 08:45:00||76202||76202||76202||76202|68
1752828600000|2025-07-18 08:50:00||76227||76227||76300||76202|7
1752828900000|2025-07-18 08:55:00||76202||76240||76240||76202|12
1752829200000|2025-07-18 09:00:00|||||||||229
1752829500000|2025-07-18 09:05:00|76700|76395|76700|76395|76700|76395|76700|76395|523
1752829800000|2025-07-18 09:10:00|76537||76537||76537||76537||63
1752830100000|2025-07-18 09:15:00|76700||76700||76700||76699||45
1752830400000|2025-07-18 09:20:00|||||||||4
1752830700000|2025-07-18 09:25:00|||||||||78
1752831000000|2025-07-18 09:30:00||76400||76400||76400||76395|29
1752831300000|2025-07-18 09:35:00||76453||76453||76453||76453|71
1752831600000|2025-07-18 09:40:00|76699|76512|76699|76500|76699|76512|76699|76453|113
1752831900000|2025-07-18 09:45:00|76695||76699||76699||76695||30
1752832200000|2025-07-18 09:50:00|76695|76400|76700|76400|76700|76453|76680|76400|56
1752832500000|2025-07-18 09:55:00|76600|76395|76700|76395|76700|76512|76600|76395|489
1752832800000|2025-07-18 10:00:00|76645||76645||76645||76645||23
1752833100000|2025-07-18 10:05:00|76441|76365|76441|76240|76441|76365|76441|76227|333
1752833400000|2025-07-18 10:10:00||76300||76240||76300||76240|99
1752833700000|2025-07-18 10:15:00||76268||76268||76268||76268|100
1752834000000|2025-07-18 10:20:00|76421||76441||76441||76421||36
1752834300000|2025-07-18 10:25:00|||||||||27
1752834600000|2025-07-18 10:30:00|||||||||5
1752834900000|2025-07-18 10:35:00|||||||||4
1752835200000|2025-07-18 10:40:00|||||||||21
1752835500000|2025-07-18 10:45:00|||||||||35
1752835800000|2025-07-18 10:50:00||76275||76292||76292||76275|35
1752836100000|2025-07-18 10:55:00||76300||76268||76300||76268|121
1752836400000|2025-07-18 11:00:00|76400|76292|76400|76300|76400|76310|76349|76292|477
1752836700000|2025-07-18 11:05:00||76320||76300||76351||76300|222
1752837000000|2025-07-18 11:10:00|||||||||193
1752837300000|2025-07-18 11:15:00|76396||76400||76400||76350||143
1752837600000|2025-07-18 11:20:00|||||||||72
1752837900000|2025-07-18 11:25:00|76326|76310|76400|76310|76400|76310|76326|76310|140
1752838200000|2025-07-18 11:30:00|76425||76425||76425||76425||429
1752838500000|2025-07-18 11:35:00|||||||||15
1752838800000|2025-07-18 11:40:00|76400|76300|76400|76335|76400|76335|76400|76300|53
1752839100000|2025-07-18 11:45:00|76425||76425||76425||76350||224
1752839400000|2025-07-18 11:50:00|76421|76340|76441|76335|76441|76340|76421|76335|89
1752839700000|2025-07-18 11:55:00||76350||76353||76353||76350|53
1752840000000|2025-07-18 12:00:00|76560|76400|76535|76400|76588|76416|76535|76400|4740
1752840300000|2025-07-18 12:05:00|76551|76335|76551|76500|76551|76500|76551|76335|735
1752840600000|2025-07-18 12:10:00||76400||76400||76450||76400|472
1752840900000|2025-07-18 12:15:00||76500||76500||76500||76500|791
1752841200000|2025-07-18 12:20:00|76520|76510|76551|76400|76551|76510|76520|76400|1437
1752841500000|2025-07-18 12:25:00|76534|76350|76551|76400|76551|76475|76534|76350|522
1752841800000|2025-07-18 12:30:00|76502|76350|76502|76350|76502|76353|76502|76350|413
1752842100000|2025-07-18 12:35:00||76353||76400||76400||76353|114
1752842400000|2025-07-18 12:40:00|||||||||743
1752842700000|2025-07-18 12:45:00|||||||||718
1752843000000|2025-07-18 12:50:00|||||||||102
1752843300000|2025-07-18 12:55:00|||||||||63
1752843600000|2025-07-18 13:00:00|76551|76421|76588|76400|76588|76426|76551|76400|537
1752843900000|2025-07-18 13:05:00|76559|76475|76500|76310|76588|76475|76400|76310|2163
1752844200000|2025-07-18 13:10:00|76456|76311|76500|76311|76500|76311|76456|76311|225
1752844500000|2025-07-18 13:15:00|76440|76310|76434|76310|76500|76330|76433|76310|750
1752844800000|2025-07-18 13:20:00|76433|76311|76382|76310|76434|76311|76382|76310|405
1752845100000|2025-07-18 13:25:00|76588|76300|76588|76300|76588|76320|76588|76300|1440
1752845400000|2025-07-18 13:30:00|76386|76386|76192|76102|76588|76410|76150|76010|220677
1752845700000|2025-07-18 13:35:00|76191|76112|76657|76546|76675|76655|76150|76112|30464
1752846000000|2025-07-18 13:40:00|76669|76604|76860|76731|76860|76800|76495|76352|36047
1752846300000|2025-07-18 13:45:00|76849|76764|76970|76762|76998|76946|76675|76625|32100
1752846600000|2025-07-18 13:50:00|76980|76758|76772|76650|77072|77023|76742|76650|31437
1752846900000|2025-07-18 13:55:00|76758|76620|76835|76684|76835|76767|76641|76585|12104
1752847200000|2025-07-18 14:00:00|76834|76750|76870|76794|76998|76950|76751|76679|20082
1752847500000|2025-07-18 14:05:00|76925|76869|77075|76941|77141|77123|76918|76750|23263
1752847800000|2025-07-18 14:10:00|77069|76938|76986|76888|77075|77020|76902|76880|18971
1752848100000|2025-07-18 14:15:00|76983|76905|77022|76923|77035|76999|76897|76794|11410
1752848400000|2025-07-18 14:20:00|77035|76879|77150|77067|77200|77111|77033|76879|15462
1752848700000|2025-07-18 14:25:00|77126|77080|77500|77370|77500|77456|77126|77067|37573
1752849000000|2025-07-18 14:30:00|77462|77377|77571|77509|77607|77509|77424|77370|22606
1752849300000|2025-07-18 14:35:00|77509|77508|77274|77172|77594|77554|77207|77120|17627
1752849600000|2025-07-18 14:40:00|77272|77194|77425|77359|77447|77399|77267|77194|7336
1752849900000|2025-07-18 14:45:00|77430|77358|77549|77412|77550|77460|77309|77190|8038
1752850200000|2025-07-18 14:50:00|77541|77416|77465|77361|77541|77482|77370|77245|12140
1752850500000|2025-07-18 14:55:00|77361|77360|77400|77307|77476|77400|77361|77277|8139
1752850800000|2025-07-18 15:00:00|77401|77313|77432|77308|77445|77316|77256|77215|10706
1752851100000|2025-07-18 15:05:00|77397|77378|77449|77355|77452|77415|77388|77301|4985
1752851400000|2025-07-18 15:10:00|77451|77356|77500|77411|77500|77451|77431|77356|6525
1752851700000|2025-07-18 15:15:00|77458|77410|77467|77394|77521|77479|77412|77393|15555
1752852000000|2025-07-18 15:20:00|77413|77393|77454|77302|77454|77394|77385|77277|5638
1752852300000|2025-07-18 15:25:00|77453|77327|77449|77312|77453|77396|77449|77310|6430
1752852600000|2025-07-18 15:30:00|77437|77313|77410|77310|77461|77427|77364|77288|10231
1752852900000|2025-07-18 15:35:00|77409|77309|77400|77258|77430|77315|77337|77238|4521
1752853200000|2025-07-18 15:40:00|77345|77261|77241|77205|77400|77314|77241|77205|6943
1752853500000|2025-07-18 15:45:00|77212|77212|77237|77141|77241|77212|77148|77109|8559
1752853800000|2025-07-18 15:50:00|77236|77155|77340|77292|77340|77292|77156|77135|18770
1752854100000|2025-07-18 15:55:00|77339|77293|77171|77082|77339|77293|77097|77082|5104
1752854400000|2025-07-18 16:00:00|77140|77092|77183|77090|77200|77143|77118|77040|3203
1752854700000|2025-07-18 16:05:00|77091|77089|77199|77132|77200|77164|77091|77069|6821
1752855000000|2025-07-18 16:10:00|77200|77124|77194|77087|77200|77142|77142|77065|3542
1752855300000|2025-07-18 16:15:00|77190|77086|77000|76963|77194|77086|76984|76963|7303
1752855600000|2025-07-18 16:20:00|76999|76976|76992|76926|77000|76976|76891|76860|8434
1752855900000|2025-07-18 16:25:00|76991|76930|77154|77121|77155|77129|76991|76926|4516
1752856200000|2025-07-18 16:30:00|77175|77120|77081|77029|77183|77154|77081|77000|4956
1752856500000|2025-07-18 16:35:00|77102|77028|77110|77028|77183|77123|77054|77000|6111
1752856800000|2025-07-18 16:40:00|77109|77025|77032|76907|77110|77035|76888|76860|8617
1752857100000|2025-07-18 16:45:00|77024|76905|77099|77044|77106|77070|77023|76883|4707
1752857400000|2025-07-18 16:50:00|77098|77052|77141|77107|77141|77107|77042|76970|6488
1752857700000|2025-07-18 16:55:00|77107|77106|77092|77040|77141|77110|77071|77005|3427
1752858000000|2025-07-18 17:00:00|77087|77041|77090|76964|77141|77110|77000|76906|14166
1752858300000|2025-07-18 17:05:00|77069|76965|77087|76966|77090|77011|77040|76964|4547
1752858600000|2025-07-18 17:10:00|77065|76980|77221|77175|77236|77228|77061|76980|6262
1752858900000|2025-07-18 17:15:00|77193|77192|77190|77136|77236|77193|77160|77105|8826
1752859200000|2025-07-18 17:20:00|77179|77146|77236|77177|77236|77208|77175|77117|2642
1752859500000|2025-07-18 17:25:00|77243|77235|77224|77150|77300|77256|77224|77150|4730
1752859800000|2025-07-18 17:30:00|77223|77164|77248|77188|77249|77220|77200|77161|7164
1752860100000|2025-07-18 17:35:00|77247|77189|77264|77206|77299|77242|77221|77160|4777
1752860400000|2025-07-18 17:40:00|77285|77217|77320|77267|77375|77311|77281|77217|9214
1752860700000|2025-07-18 17:45:00|77319|77256|77339|77282|77350|77295|77268|77217|6043
1752861000000|2025-07-18 17:50:00|77340|77293|77541|77494|77541|77507|77340|77293|19680
1752861300000|2025-07-18 17:55:00|77493|77492|77450|77388|77541|77501|77359|77281|12421
1752861600000|2025-07-18 18:00:00|77471|77449|77489|77420|77550|77499|77438|77388|8039
1752861900000|2025-07-18 18:05:00|77474|77430|77364|77298|77474|77430|77317|77298|4688
1752862200000|2025-07-18 18:10:00|77363|77338|77240|77210|77363|77338|77240|77203|2972
1752862500000|2025-07-18 18:15:00|77257|77211|77327|77251|77336|77289|77240|77195|4873
1752862800000|2025-07-18 18:20:00|77332|77254|77474|77394|77474|77394|77332|77254|4733
1752863100000|2025-07-18 18:25:00|77464|77401|77345|77294|77474|77428|77345|77265|6069
1752863400000|2025-07-18 18:30:00|77352|77295|77421|77365|77421|77365|77352|77294|4833
1752863700000|2025-07-18 18:35:00|77420|77366|77469|77417|77474|77439|77419|77365|4234
1752864000000|2025-07-18 18:40:00|77455|77416|77445|77379|77455|77416|77397|77376|4800
1752864300000|2025-07-18 18:45:00|77430|77380|77450|77403|77450|77430|77389|77330|3140
1752864600000|2025-07-18 18:50:00|77438|77402|77458|77414|77472|77425|77423|77392|2154
1752864900000|2025-07-18 18:55:00|77456|77402|77435|77373|77456|77428|77415|77350|2405
1752865200000|2025-07-18 19:00:00|77449|77383|77400|77351|77449|77412|77400|77350|2556
1752865500000|2025-07-18 19:05:00|77399|77350|77385|77334|77399|77378|77350|77308|6756
1752865800000|2025-07-18 19:10:00|77384|77349|77332|77296|77384|77349|77300|77294|4353
1752866100000|2025-07-18 19:15:00|77331|77294|77379|77329|77384|77346|77329|77294|3503
1752866400000|2025-07-18 19:20:00|77378|77330|77289|77231|77378|77342|77266|77231|7153
1752866700000|2025-07-18 19:25:00|77282|77232|77371|77328|77371|77335|77282|77231|16518
1752867000000|2025-07-18 19:30:00|77370|77329|77387|77339|77443|77409|77370|77328|10521
1752867300000|2025-07-18 19:35:00|77396|77352|77451|77407|77497|77461|77368|77340|10631
1752867600000|2025-07-18 19:40:00|77450|77410|77488|77433|77500|77485|77412|77392|15076
1752867900000|2025-07-18 19:45:00|77487|77416|77487|77447|77500|77485|77442|77400|12597
1752868200000|2025-07-18 19:50:00|77499|77458|77249|77211|77531|77504|77219|77200|33096
1752868500000|2025-07-18 19:55:00|77228|77201|77193|77165|77228|77226|77145|77128|70301
1752868800000|2025-07-18 20:00:00|77192|77129|77220|77138|77560|77138|77167|76701|30681
1752869100000|2025-07-18 20:05:00|||||||||698
1752869400000|2025-07-18 20:10:00|||||||||130
1752869700000|2025-07-18 20:15:00|||||||||125
1752870000000|2025-07-18 20:20:00||77164||77138||77164||77138|482
1752870300000|2025-07-18 20:25:00|77240||77220||77240||77220||335
1752870600000|2025-07-18 20:30:00|||||||||216
1752870900000|2025-07-18 20:35:00||77120||77120||77120||77120|47
1752871200000|2025-07-18 20:40:00|||||||||78
1752871500000|2025-07-18 20:45:00||77100||77100||77120||77100|169
1752871800000|2025-07-18 20:50:00||77171||77175||77175||77171|138
1752872100000|2025-07-18 20:55:00||77177||77120||77200||77100|151
1753084800000|2025-07-21 08:00:00|77727|77025|77600|77025|77883|77142|77600|77025|268
1753085100000|2025-07-21 08:05:00|77520|77064|77680|77120|77760|77120|77360|76920|157
1753085400000|2025-07-21 08:10:00|77720|77100|77720|77100|77720|77100|77720|77100|29
1753085700000|2025-07-21 08:15:00||77120||77120||77120||77120|61
1753086000000|2025-07-21 08:20:00|77883|77160|77760|77160|77883|77160|77680|77160|78
1753086300000|2025-07-21 08:25:00|77720|77200|77680|77280|77840|77355|77680|77100|48
1753086600000|2025-07-21 08:30:00|77840|77160|77883|77280|77883|77400|77680|77100|4
1753086900000|2025-07-21 08:35:00||77100||77200||77240||77100|22
1753087200000|2025-07-21 08:40:00||77100||77200||77200||77100|19
1753087500000|2025-07-21 08:45:00|||||||||10
1753087800000|2025-07-21 08:50:00|||||||||1
1753088100000|2025-07-21 08:55:00|||||||||6
1753088400000|2025-07-21 09:00:00|||||||||1
1753088700000|2025-07-21 09:05:00|77882|77201|77883|77201|77883|77201|77882|77200|9
1753089000000|2025-07-21 09:10:00|77882|77203|77883|77200|77883|77321|77882|77200|46
1753089300000|2025-07-21 09:15:00|77882||77883||77883||77882||3
1753089600000|2025-07-21 09:20:00|77882||77883||77883||77882||15
1753089900000|2025-07-21 09:25:00|||||||||37
1753090200000|2025-07-21 09:30:00|||||||||11
1753090500000|2025-07-21 09:35:00|77882||77883||77883||77882||13
1753090800000|2025-07-21 09:40:00|77882||77880||77883||77880||5
1753091100000|2025-07-21 09:45:00|77879||77880||77880||77879||114
1753091400000|2025-07-21 09:50:00|||||||||5
1753091700000|2025-07-21 09:55:00|77879||77840||77880||77839||3
1753092000000|2025-07-21 10:00:00|77839|77300|77840|77356|77840|77356|77839|77300|16
1753092300000|2025-07-21 10:05:00|77839||77840||77840||77700||3
1753092600000|2025-07-21 10:10:00|77839||77840||77840||77700||11
1753092900000|2025-07-21 10:15:00|77839||77840||77840||77839||1
1753093200000|2025-07-21 10:20:00|77839||77840||77840||77839||7
1753093500000|2025-07-21 10:25:00|77839||77840||77840||77700||19
1753093800000|2025-07-21 10:30:00|77700||77840||77840||77600||19
1753094100000|2025-07-21 10:35:00|77700||77839||77840||77700||6
1753094400000|2025-07-21 10:40:00|||||||||2
1753094700000|2025-07-21 10:45:00|||||||||10
1753095000000|2025-07-21 10:50:00|77700||77700||77840||77600||133
1753095300000|2025-07-21 10:55:00|77840||77840||77840||77700||17
1753095600000|2025-07-21 11:00:00|77700|77300|77392|77250|77700|77301|77392|77250|219
1753095900000|2025-07-21 11:05:00|77390|77202|77392|77200|77392|77202|77371|77200|176
1753096200000|2025-07-21 11:10:00|77373|77204|77392|77300|77392|77300|77373|77200|28
1753096500000|2025-07-21 11:15:00||77200||77200||77200||77200|33
1753096800000|2025-07-21 11:20:00||77220||77200||77220||77200|32
1753097100000|2025-07-21 11:25:00|||||||||63
1753097400000|2025-07-21 11:30:00||77220||77220||77220||77220|10
1753097700000|2025-07-21 11:35:00|||||||||29
1753098000000|2025-07-21 11:40:00||77201||77201||77201||77201|84
1753098300000|2025-07-21 11:45:00||77220||77220||77220||77220|25
1753098600000|2025-07-21 11:50:00||77250||77220||77250||77220|2
1753098900000|2025-07-21 11:55:00|||||||||50
1753099200000|2025-07-21 12:00:00|||||||||856
1753099500000|2025-07-21 12:05:00|77380|77306|77392|77203|77392|77306|77330|77203|217
1753099800000|2025-07-21 12:10:00||77201||77201||77220||77201|143
1753100100000|2025-07-21 12:15:00||77300||77201||77300||77201|114
1753100400000|2025-07-21 12:20:00||77220||77220||77220||77220|71
1753100700000|2025-07-21 12:25:00|||||||||43
1753101000000|2025-07-21 12:30:00||77326||77353||77353||77220|211
1753101300000|2025-07-21 12:35:00||77300||77230||77300||77230|737
1753101600000|2025-07-21 12:40:00|||||||||41
1753101900000|2025-07-21 12:45:00||77265||77225||77296||77201|360
1753102200000|2025-07-21 12:50:00||77220||77220||77221||77201|193
1753102500000|2025-07-21 12:55:00|77380|77201|77392|77200|77392|77201|77360|77200|319
1753102800000|2025-07-21 13:00:00|||||||||79
1753103100000|2025-07-21 13:05:00|77296||77280||77392||77280||74
1753103400000|2025-07-21 13:10:00|77296||77300||77300||77273||1260
1753103700000|2025-07-21 13:15:00|||||||||138
1753104000000|2025-07-21 13:20:00||77250||77250||77250||77250|119
1753104300000|2025-07-21 13:25:00|77272|77200|77300|76900|77300|77201|77101|76900|1605
1753104600000|2025-07-21 13:30:00|77104|76999|77000|76836|77300|76999|76348|76250|91260
1753104900000|2025-07-21 13:35:00|76964|76838|77200|77114|77200|77149|76761|76566|45021
1753105200000|2025-07-21 13:40:00|77158|77097|77014|76956|77200|77097|76902|76817|14842
1753105500000|2025-07-21 13:45:00|77009|76938|76870|76769|77046|77018|76786|76700|27365
1753105800000|2025-07-21 13:50:00|76822|76750|76893|76784|76940|76852|76718|76683|28018
1753106100000|2025-07-21 13:55:00|76892|76785|77018|76930|77018|76942|76869|76784|35803
1753106400000|2025-07-21 14:00:00|77034|76958|77127|77083|77200|77182|77034|76958|26055
1753106700000|2025-07-21 14:05:00|77126|77084|77001|76914|77127|77092|76927|76898|13681
1753107000000|2025-07-21 14:10:00|76927|76924|76947|76891|77001|76955|76810|76759|23774
1753107300000|2025-07-21 14:15:00|76957|76890|76972|76898|76973|76921|76887|76866|9130
1753107600000|2025-07-21 14:20:00|76942|76902|76870|76759|76972|76913|76785|76759|5822
1753107900000|2025-07-21 14:25:00|76868|76761|76782|76703|76868|76801|76722|76700|15946
1753108200000|2025-07-21 14:30:00|76814|76722|76650|76532|76814|76748|76650|76532|15104
1753108500000|2025-07-21 14:35:00|76630|76544|76309|76219|76630|76591|76140|76100|31191
1753108800000|2025-07-21 14:40:00|76305|76221|76382|76264|76401|76317|76061|76011|57010
1753109100000|2025-07-21 14:45:00|76377|76240|76446|76363|76446|76381|76264|76240|17872
1753109400000|2025-07-21 14:50:00|76445|76364|76420|76350|76446|76437|76335|76300|15028
1753109700000|2025-07-21 14:55:00|76415|76360|76490|76378|76490|76421|76328|76300|12171
1753110000000|2025-07-21 15:00:00|76484|76425|76577|76494|76577|76516|76446|76409|7109
1753110300000|2025-07-21 15:05:00|76584|76546|76687|76637|76687|76637|76512|76461|17110
1753110600000|2025-07-21 15:10:00|76638|76636|76656|76616|76672|76650|76600|76550|6717
1753110900000|2025-07-21 15:15:00|76655|76614|76687|76637|76687|76656|76614|76551|11743
1753111200000|2025-07-21 15:20:00|76699|76639|76665|76555|76743|76699|76665|76551|9852
1753111500000|2025-07-21 15:25:00|76620|76664|76836|76749|76934|76901|76620|76555|16089
1753111800000|2025-07-21 15:30:00|76808|76750|76700|76600|76836|76756|76656|76600|9477
1753112100000|2025-07-21 15:35:00|76690|76606|76650|76597|76700|76606|76625|76580|12192
1753112400000|2025-07-21 15:40:00|76649|76605|76606|76520|76650|76606|76523|76511|11314
1753112700000|2025-07-21 15:45:00|76605|76547|76649|76569|76650|76575|76573|76547|10861
1753113000000|2025-07-21 15:50:00|76648|76600|76636|76582|76649|76606|76584|76535|8525
1753113300000|2025-07-21 15:55:00|76620|76580|76636|76564|76636|76611|76547|76501|10276
1753113600000|2025-07-21 16:00:00|76635|76546|76650|76591|76653|76629|76546|76500|26061
1753113900000|2025-07-21 16:05:00|76638|76590|76501|76422|76650|76590|76441|76409|7377
1753114200000|2025-07-21 16:10:00|76500|76423|76455|76377|76501|76423|76399|76377|5566
1753114500000|2025-07-21 16:15:00|76461|76401|76374|76333|76510|76416|76351|76313|13821
1753114800000|2025-07-21 16:20:00|76373|76320|76394|76326|76394|76375|76339|76313|9397
1753115100000|2025-07-21 16:25:00|76393|76347|76402|76354|76428|76394|76291|76240|26477
1753115400000|2025-07-21 16:30:00|76394|76355|76451|76409|76451|76435|76394|76355|6736
1753115700000|2025-07-21 16:35:00|76462|76411|76367|76323|76474|76450|76367|76309|18796
1753116000000|2025-07-21 16:40:00|76360|76350|76360|76315|76360|76350|76360|76305|4683
1753116300000|2025-07-21 16:45:00|76338|76300|76283|76240|76360|76300|76215|76168|11649
1753116600000|2025-07-21 16:50:00|76296|76259|76378|76316|76450|76387|76283|76240|10756
1753116900000|2025-07-21 16:55:00|76316|76315|76377|76322|76378|76322|76290|76250|4281
1753117200000|2025-07-21 17:00:00|76378|76331|76434|76353|76450|76399|76377|76331|6163
1753117500000|2025-07-21 17:05:00|76435|76355|76578|76451|76592|76578|76435|76355|26350
1753117800000|2025-07-21 17:10:00|76566|76456|76542|76456|76586|76577|76517|76450|13917
1753118100000|2025-07-21 17:15:00|76513|76455|76542|76491|76542|76518|76422|76331|6880
1753118400000|2025-07-21 17:20:00|76517|76492|76469|76406|76517|76496|76469|76406|2545
1753118700000|2025-07-21 17:25:00|76441|76440|76517|76471|76518|76516|76406|76400|11323
1753119000000|2025-07-21 17:30:00|76490|76472|76600|76544|76642|76637|76490|76472|9651
1753119300000|2025-07-21 17:35:00|76607|76545|76637|76605|76661|76605|76572|76545|10754
1753119600000|2025-07-21 17:40:00|76649|76608|76680|76629|76685|76662|76637|76605|17265
1753119900000|2025-07-21 17:45:00|76650|76630|76650|76602|76680|76670|76627|76588|12760
1753120200000|2025-07-21 17:50:00|76674|76601|76773|76725|76773|76729|76650|76595|11215
1753120500000|2025-07-21 17:55:00|76734|76726|76761|76721|76773|76755|76734|76704|3885
1753120800000|2025-07-21 18:00:00|76723|76722|76665|76620|76761|76722|76646|76598|10206
1753121100000|2025-07-21 18:05:00|76664|76619|76620|76603|76664|76620|76607|76583|4403
1753121400000|2025-07-21 18:10:00|76619|76602|76600|76551|76620|76602|76591|76544|6562
1753121700000|2025-07-21 18:15:00|76599|76573|76537|76500|76599|76573|76537|76500|4131
1753122000000|2025-07-21 18:20:00|76525|76511|76525|76480|76526|76511|76489|76452|6473
1753122300000|2025-07-21 18:25:00|76524|76481|76484|76448|76524|76507|76480|76448|7277
1753122600000|2025-07-21 18:30:00|76483|76483|76483|76436|76485|76483|76483|76435|7115
1753122900000|2025-07-21 18:35:00||76437||76444||76444||76437|4244
1753123200000|2025-07-21 18:40:00|76460|76445|76460|76426|76483|76450|76444|76420|6919
1753123500000|2025-07-21 18:45:00|76426|76427|76403|76356|76460|76440|76402|76350|4592
1753123800000|2025-07-21 18:50:00|76402|76353|76380|76336|76402|76379|76338|76331|4952
1753124100000|2025-07-21 18:55:00|76379|76333|76339|76303|76402|76374|76339|76302|7614
1753124400000|2025-07-21 19:00:00|76331|76302|76296|76230|76331|76311|76296|76230|8527
1753124700000|2025-07-21 19:05:00|76288|76211|76260|76200|76288|76269|76250|76200|10020
1753125000000|2025-07-21 19:10:00|76246|76209|76243|76188|76258|76228|76176|76140|8703
1753125300000|2025-07-21 19:15:00|76242|76200|76246|76210|76258|76240|76221|76188|4780
1753125600000|2025-07-21 19:20:00|76247|76211|76349|76300|76397|76360|76233|76211|22212
1753125900000|2025-07-21 19:25:00|76348|76301|76372|76301|76375|76360|76347|76300|13076
1753126200000|2025-07-21 19:30:00|76371|76302|76376|76338|76395|76374|76344|76302|17988
1753126500000|2025-07-21 19:35:00|76375|76329|76405|76367|76405|76386|76365|76323|19658
1753126800000|2025-07-21 19:40:00|76383|76368|76374|76334|76405|76370|76342|76329|6642
1753127100000|2025-07-21 19:45:00|76369|76360|76295|76273|76381|76374|76263|76215|11261
1753127400000|2025-07-21 19:50:00|76274|76265|76306|76291|76313|76298|76246|76201|15265
1753127700000|2025-07-21 19:55:00|76291|76289|76270|76240|76306|76289|76164|76150|84105
1753128000000|2025-07-21 20:00:00|76269|76241|76200|76160|76677|76268|76200|76130|91856
1753128300000|2025-07-21 20:05:00|||||||||383
1753128600000|2025-07-21 20:10:00|||||||||765
1753128900000|2025-07-21 20:15:00|||||||||201
1753129200000|2025-07-21 20:20:00|||||||||81
1753129500000|2025-07-21 20:25:00||76180||76180||76180||76180|699
1753129800000|2025-07-21 20:30:00|||||||||208
1753130100000|2025-07-21 20:35:00|||||||||191
1753130400000|2025-07-21 20:40:00|76330|76182|76330|76182|76330|76182|76330|76182|4543
1753130700000|2025-07-21 20:45:00|||||||||135
1753131000000|2025-07-21 20:50:00|||||||||84
1753131300000|2025-07-21 20:55:00||76180||76182||76182||76180|58
1753131600000|2025-07-21 21:00:00||76200||76250||76250||76200|100
1753131900000|2025-07-21 21:05:00|||||||||62
1753132200000|2025-07-21 21:10:00|||||||||50
1753132500000|2025-07-21 21:15:00|||||||||69
1753132800000|2025-07-21 21:20:00|||||||||83
1753133100000|2025-07-21 21:25:00|||||||||120
1753133400000|2025-07-21 21:30:00|||||||||29
1753133700000|2025-07-21 21:35:00|||||||||233
1753134000000|2025-07-21 21:40:00|||||||||25
1753134300000|2025-07-21 21:45:00|||||||||35502
1753134600000|2025-07-21 21:50:00|||||||||21
1753134900000|2025-07-21 21:55:00|||||||||21
1753135200000|2025-07-21 22:00:00|||||||||15
1753135500000|2025-07-21 22:05:00|||||||||66
1753135800000|2025-07-21 22:10:00|||||||||27
1753136100000|2025-07-21 22:15:00|||||||||78
1753136400000|2025-07-21 22:20:00|||||||||18
1753136700000|2025-07-21 22:25:00|||||||||32
1753137000000|2025-07-21 22:30:00|76398||76398||76398||76398||13
1753137300000|2025-07-21 22:35:00|||||||||35
1753137600000|2025-07-21 22:40:00||76300||76300||76300||76300|76
1753137900000|2025-07-21 22:45:00|||||||||28
1753138200000|2025-07-21 22:50:00|||||||||50
1753138500000|2025-07-21 22:55:00|76350||76398||76398||76320||326
1753138800000|2025-07-21 23:00:00||76301||76300||76301||76300|33
1753139100000|2025-07-21 23:05:00||76250||76250||76250||76250|249
1753139400000|2025-07-21 23:10:00|||||||||73
1753139700000|2025-07-21 23:15:00|||||||||14
1753140000000|2025-07-21 23:20:00|||||||||8
1753140300000|2025-07-21 23:25:00|76324||76398||76398||76300||143
1753140600000|2025-07-21 23:30:00|76400||76349||76400||76329||24
1753140900000|2025-07-21 23:35:00|76330||76349||76349||76329||32
1753141200000|2025-07-21 23:40:00|||||||||19
1753141500000|2025-07-21 23:45:00|76330||76349||76349||76329||33
1753141800000|2025-07-21 23:50:00|||||||||19
1753142100000|2025-07-21 23:55:00||76218||76250||76250||76218|14
1753171200000|2025-07-22 08:00:00|76608|76000|76500|76218|77040|76218|76500|76000|151
1753171500000|2025-07-22 08:05:00|76600||76600||76600||76367||346
1753171800000|2025-07-22 08:10:00|||||||||19
1753172100000|2025-07-22 08:15:00|||||||||6
1753172400000|2025-07-22 08:20:00|||||||||35
1753172700000|2025-07-22 08:25:00|||||||||27
1753173000000|2025-07-22 08:30:00|||||||||23
1753173300000|2025-07-22 08:35:00|76511||76600||76600||76511||20
1753173600000|2025-07-22 08:40:00|||||||||66
1753173900000|2025-07-22 08:45:00|||||||||38
1753174200000|2025-07-22 08:50:00|||||||||17
1753174500000|2025-07-22 08:55:00|||||||||1
1753174800000|2025-07-22 09:00:00|||||||||8
1753175100000|2025-07-22 09:05:00|||||||||12
1753175400000|2025-07-22 09:10:00|||||||||3
1753175700000|2025-07-22 09:15:00|||||||||7
1753176000000|2025-07-22 09:20:00|||||||||20
1753176300000|2025-07-22 09:25:00|76500||76600||76600||76500||35
1753176600000|2025-07-22 09:30:00|||||||||10
1753176900000|2025-07-22 09:35:00|||||||||6
1753177200000|2025-07-22 09:40:00|||||||||9
1753177500000|2025-07-22 09:45:00|||||||||5
1753177800000|2025-07-22 09:50:00|||||||||2
1753178100000|2025-07-22 09:55:00|||||||||4
1753178400000|2025-07-22 10:00:00|||||||||14
1753178700000|2025-07-22 10:05:00||76230||76218||76230||76218|21
1753179000000|2025-07-22 10:10:00|||||||||18
1753179300000|2025-07-22 10:15:00|||||||||28
1753179600000|2025-07-22 10:20:00|||||||||2
1753179900000|2025-07-22 10:25:00|76500|76200|76600|76148|76600|76200|76410|76148|481
1753180200000|2025-07-22 10:30:00|||||||||13
1753180500000|2025-07-22 10:35:00|||||||||25
1753180800000|2025-07-22 10:40:00|||||||||1
1753181100000|2025-07-22 10:45:00|||||||||132
1753181400000|2025-07-22 10:50:00|76500|76060|76420|76060|76500|76060|76420|76060|22
1753181700000|2025-07-22 10:55:00|76500|76050|76420|76200|76500|76200|76370|76028|156
1753182000000|2025-07-22 11:00:00|76600|76222|76550|76250|76600|76250|76500|76200|134
1753182300000|2025-07-22 11:05:00|76500|76251|76600|76251|76600|76270|76410|76251|110
1753182600000|2025-07-22 11:10:00|76378|76250|76600|76250|76600|76250|76368|76250|2045
1753182900000|2025-07-22 11:15:00|||||||||40
1753183200000|2025-07-22 11:20:00|||||||||5
1753183500000|2025-07-22 11:25:00|||||||||65
1753183800000|2025-07-22 11:30:00|||||||||8
1753184100000|2025-07-22 11:35:00|||||||||56
1753184400000|2025-07-22 11:40:00|76430||76600||76600||76430||131
1753184700000|2025-07-22 11:45:00|||||||||2
1753185000000|2025-07-22 11:50:00|||||||||41
1753185300000|2025-07-22 11:55:00|||||||||47
1753185600000|2025-07-22 12:00:00|||||||||723
1753185900000|2025-07-22 12:05:00|||||||||264
1753186200000|2025-07-22 12:10:00|||||||||101
1753186500000|2025-07-22 12:15:00|76550|76251|76550|76250|76550|76251|76550|76250|1092
1753186800000|2025-07-22 12:20:00||76251||76251||76251||76251|32
1753187100000|2025-07-22 12:25:00|||||||||149
1753187400000|2025-07-22 12:30:00||76250||76250||76250||76250|57
1753187700000|2025-07-22 12:35:00||76251||76251||76251||76251|99
1753188000000|2025-07-22 12:40:00|||||||||44
1753188300000|2025-07-22 12:45:00||76250||76250||76250||76250|33
1753188600000|2025-07-22 12:50:00|76600||76600||76600||76600||77
1753188900000|2025-07-22 12:55:00|76559||76559||76559||76559||32
1753189200000|2025-07-22 13:00:00|76550|76281|76559|76345|76600|76345|76500|76250|123
1753189500000|2025-07-22 13:05:00|76600|76440|76600|76440|76600|76440|76520|76440|134
1753189800000|2025-07-22 13:10:00|||||||||233
1753190100000|2025-07-22 13:15:00||76487||76440||76500||76440|162
1753190400000|2025-07-22 13:20:00|||||||||278
1753190700000|2025-07-22 13:25:00|76470|76250|76592|76250|76600|76250|76470|76250|1421
1753191000000|2025-07-22 13:30:00|76498|76324|77047|76952|77047|76978|76306|76250|121150
1753191300000|2025-07-22 13:35:00|76985|76984|77200|77000|77391|77297|76900|76784|44826
1753191600000|2025-07-22 13:40:00|77156|77074|77350|77263|77480|77449|77154|77074|29062
1753191900000|2025-07-22 13:45:00|77351|77284|77399|77340|77428|77389|77146|77035|39691
1753192200000|2025-07-22 13:50:00|77377|77352|77638|77517|77670|77597|77377|77242|43900
1753192500000|2025-07-22 13:55:00|77583|77510|77489|77416|77638|77510|77297|77205|20264
1753192800000|2025-07-22 14:00:00|77491|77429|77695|77638|77699|77660|77452|77372|27089
1753193100000|2025-07-22 14:05:00|77694|77620|77700|77635|77730|77711|77592|77537|13146
1753193400000|2025-07-22 14:10:00|77739|77637|77700|77665|77745|77705|77500|77401|28377
1753193700000|2025-07-22 14:15:00|77725|77666|77694|77589|77799|77765|77654|77541|23168
1753194000000|2025-07-22 14:20:00|77680|77606|77500|77430|77694|77628|77478|77389|9014
1753194300000|2025-07-22 14:25:00|77559|77499|77472|77416|77617|77558|77399|77300|10705
1753194600000|2025-07-22 14:30:00|77451|77389|77505|77433|77599|77524|77451|77344|5272
1753194900000|2025-07-22 14:35:00|77525|77441|77724|77690|77755|77725|77525|77429|12895
1753195200000|2025-07-22 14:40:00|77744|77691|77692|77600|77755|77704|77656|77537|7746
1753195500000|2025-07-22 14:45:00|77690|77602|77669|77537|77699|77629|77661|77537|5364
1753195800000|2025-07-22 14:50:00|77653|77600|77643|77580|77700|77669|77642|77537|15790
1753196100000|2025-07-22 14:55:00|77650|77581|77758|77612|77788|77768|77642|77558|20207
1753196400000|2025-07-22 15:00:00|77743|77608|77677|77590|77743|77640|77621|77563|7688
1753196700000|2025-07-22 15:05:00|77668|77563|77361|77233|77668|77563|77244|77082|13470
1753197000000|2025-07-22 15:10:00|77314|77234|77433|77327|77450|77371|77314|77233|3751
1753197300000|2025-07-22 15:15:00|77423|77339|77400|77332|77423|77379|77318|77305|2928
1753197600000|2025-07-22 15:20:00|77433|77349|77500|77435|77500|77446|77432|77330|3295
1753197900000|2025-07-22 15:25:00|77518|77436|77639|77568|77639|77570|77518|77435|3172
1753198200000|2025-07-22 15:30:00|77574|77569|77600|77536|77639|77596|77552|77486|4468
1753198500000|2025-07-22 15:35:00|77579|77537|77600|77480|77639|77585|77548|77444|7401
1753198800000|2025-07-22 15:40:00|77598|77458|77550|77502|77598|77502|77459|77432|2706
1753199100000|2025-07-22 15:45:00|77567|77503|77600|77514|77639|77568|77550|77503|1443
1753199400000|2025-07-22 15:50:00|77617|77512|77639|77582|77639|77599|77617|77512|4393
1753199700000|2025-07-22 15:55:00|77611|77581|77471|77395|77611|77581|77471|77384|5478
1753200000000|2025-07-22 16:00:00|77470|77396|77465|77419|77589|77543|77457|77396|9303
1753200300000|2025-07-22 16:05:00|77506|77430|77395|77338|77506|77442|77395|77338|1051
1753200600000|2025-07-22 16:10:00|77394|77337|77410|77357|77410|77358|77312|77235|9873
1753200900000|2025-07-22 16:15:00|77358|77347|77358|77300|77410|77347|77320|77287|4211
1753201200000|2025-07-22 16:20:00|77357|77287|77430|77388|77443|77393|77352|77287|3312
1753201500000|2025-07-22 16:25:00|77429|77389|77386|77283|77429|77404|77372|77282|4806
1753201800000|2025-07-22 16:30:00|77385|77304|77383|77282|77385|77305|77383|77282|2739
1753202100000|2025-07-22 16:35:00|77386|77283|77422|77358|77459|77443|77386|77282|5467
1753202400000|2025-07-22 16:40:00|77421|77343|77369|77337|77437|77411|77352|77333|1618
1753202700000|2025-07-22 16:45:00|77373|77333|77358|77289|77459|77419|77358|77289|2866
1753203000000|2025-07-22 16:50:00|77394|77305|77420|77392|77453|77403|77358|77305|1920
1753203300000|2025-07-22 16:55:00|77405|77393|77400|77337|77459|77396|77400|77333|2362
1753203600000|2025-07-22 17:00:00|77398|77338|77398|77345|77398|77363|77398|77338|2005
1753203900000|2025-07-22 17:05:00|77399|77397|77411|77372|77437|77408|77399|77345|2878
1753204200000|2025-07-22 17:10:00|77437|77410|77458|77391|77459|77443|77420|77372|4411
1753204500000|2025-07-22 17:15:00|77419|77406|77459|77327|77459|77414|77389|77299|6767
1753204800000|2025-07-22 17:20:00|77448|77328|77502|77459|77519|77500|77420|77328|10121
1753205100000|2025-07-22 17:25:00|77495|77460|77524|77469|77524|77502|77492|77399|2979
1753205400000|2025-07-22 17:30:00|77535|77470|77521|77468|77574|77535|77521|77434|7233
1753205700000|2025-07-22 17:35:00|77509|77470|77509|77450|77509|77470|77474|77449|4120
1753206000000|2025-07-22 17:40:00|77508|77449|77481|77437|77508|77454|77454|77399|15257
1753206300000|2025-07-22 17:45:00|77452|77431|77496|77429|77500|77473|77447|77420|2416
1753206600000|2025-07-22 17:50:00|77495|77430|77490|77409|77500|77443|77488|77406|1872
1753206900000|2025-07-22 17:55:00|77472|77410|77419|77341|77500|77439|77419|77341|3238
1753207200000|2025-07-22 18:00:00|77412|77354|77419|77354|77434|77399|77376|77341|5690
1753207500000|2025-07-22 18:05:00|77402|77343|77400|77352|77402|77379|77400|77339|2659
1753207800000|2025-07-22 18:10:00|77399|77350|77550|77509|77550|77528|77370|77299|25374
1753208100000|2025-07-22 18:15:00|77525|77507|77550|77454|77550|77537|77493|77404|5879
1753208400000|2025-07-22 18:20:00|77533|77455|77486|77377|77550|77474|77461|77356|2505
1753208700000|2025-07-22 18:25:00|77401|77360|77414|77356|77486|77379|77379|77319|10182
1753209000000|2025-07-22 18:30:00|77409|77357|77428|77335|77428|77377|77345|77299|8023
1753209300000|2025-07-22 18:35:00|77432|77336|77418|77372|77432|77397|77418|77335|728
1753209600000|2025-07-22 18:40:00|77436|77417|77417|77372|77436|77417|77403|77370|4915
1753209900000|2025-07-22 18:45:00|77425|77373|77517|77463|77520|77463|77416|77372|10351
1753210200000|2025-07-22 18:50:00|77520|77464|77553|77518|77574|77518|77520|77463|5318
1753210500000|2025-07-22 18:55:00|77552|77519|77555|77463|77578|77558|77513|77429|6775
1753210800000|2025-07-22 19:00:00|77536|77464|77483|77372|77573|77514|77474|77360|9360
1753211100000|2025-07-22 19:05:00|77462|77373|77623|77539|77624|77546|77462|77373|7441
1753211400000|2025-07-22 19:10:00|77622|77538|77716|77662|77716|77692|77600|77538|3931
1753211700000|2025-07-22 19:15:00|77668|77660|77750|77713|77750|77736|77662|77659|6283
1753212000000|2025-07-22 19:20:00|77714|77712|77699|77677|77750|77713|77696|77659|4353
1753212300000|2025-07-22 19:25:00|77737|77698|77682|77631|77741|77699|77660|77596|4452
1753212600000|2025-07-22 19:30:00|77698|77639|77711|77679|77722|77699|77660|77625|3947
1753212900000|2025-07-22 19:35:00|77709|77678|77741|77690|77785|77766|77680|77656|6796
1753213200000|2025-07-22 19:40:00|77760|77694|77775|77748|77781|77773|77741|77694|3676
1753213500000|2025-07-22 19:45:00|77772|77749|77811|77774|77838|77823|77753|77726|19984
1753213800000|2025-07-22 19:50:00|77806|77770|77639|77595|77813|77770|77629|77593|20233
1753214100000|2025-07-22 19:55:00|77638|77594|77615|77571|77700|77695|77539|77527|111194
1753214400000|2025-07-22 20:00:00|77571|77570|77680|77400|77680|77570|77571|76954|21724
1753214700000|2025-07-22 20:05:00|||||||||96
1753215000000|2025-07-22 20:10:00|||||||||129
1753215300000|2025-07-22 20:15:00|||||||||83
1753215600000|2025-07-22 20:20:00|||||||||90
1753215900000|2025-07-22 20:25:00|||||||||142
1753216200000|2025-07-22 20:30:00|||||||||47
1753216500000|2025-07-22 20:35:00|||||||||139
1753216800000|2025-07-22 20:40:00||77550||77575||77575||77500|76
1753217100000|2025-07-22 20:45:00|||||||||48
1753217400000|2025-07-22 20:50:00|||||||||113
1753217700000|2025-07-22 20:55:00|||||||||33
1753218000000|2025-07-22 21:00:00|||||||||48
1753218300000|2025-07-22 21:05:00|||||||||116
1753218600000|2025-07-22 21:10:00|77646||77771||77771||77625||1525
1753218900000|2025-07-22 21:15:00|77680||77650||77680||77650||14
1753219200000|2025-07-22 21:20:00|||||||||53
1753219500000|2025-07-22 21:25:00|77640|77600|77640|77575|77640|77600|77640|77575|53218
1753219800000|2025-07-22 21:30:00|77620||77619||77620||77619||22
1753220100000|2025-07-22 21:35:00|||||||||41
1753220400000|2025-07-22 21:40:00|||||||||107
1753220700000|2025-07-22 21:45:00|77620||77644||77771||77620||209
1753221000000|2025-07-22 21:50:00|||||||||11
1753221300000|2025-07-22 21:55:00|||||||||7
1753221600000|2025-07-22 22:00:00|77771||77771||77771||77771||24
1753221900000|2025-07-22 22:05:00|||||||||26
1753222200000|2025-07-22 22:10:00|||||||||4
1753222500000|2025-07-22 22:15:00||77525||77500||77525||77500|61
1753222800000|2025-07-22 22:20:00|77700|77450|77771|77510|77771|77510|77700|77400|138
1753223100000|2025-07-22 22:25:00|77687||77687||77687||77687||18
1753223400000|2025-07-22 22:30:00|77672||77672||77672||77672||25
1753223700000|2025-07-22 22:35:00|77687||77687||77687||77672||46
1753224000000|2025-07-22 22:40:00|77672||77687||77687||77672||38
1753224300000|2025-07-22 22:45:00|77672||77687||77687||77672||70
1753224600000|2025-07-22 22:50:00|77672||77687||77687||77672||30
1753224900000|2025-07-22 22:55:00|77672||77687||77687||77672||24
1753225200000|2025-07-22 23:00:00|77672||77672||77672||77672||20
1753225500000|2025-07-22 23:05:00|||||||||15
1753225800000|2025-07-22 23:10:00|77700||77771||77771||77700||100
1753226100000|2025-07-22 23:15:00|||||||||10
1753226400000|2025-07-22 23:20:00|||||||||32
1753226700000|2025-07-22 23:25:00|||||||||9
1753227000000|2025-07-22 23:30:00||77590||77510||77590||77510|172
1753227300000|2025-07-22 23:35:00|||||||||7
1753227600000|2025-07-22 23:40:00||77536||77536||77536||77536|16
1753227900000|2025-07-22 23:45:00|||||||||173
1753228200000|2025-07-22 23:50:00|||||||||8
1753228500000|2025-07-22 23:55:00|||||||||55
1753257600000|2025-07-23 08:00:00|78000|77376|78000|77570|78039|77650|77985|77298|94
1753257900000|2025-07-23 08:05:00||77600||77644||77650||77570|10
1753258200000|2025-07-23 08:10:00||77650||77600||77650||77570|1
1753258500000|2025-07-23 08:15:00||77800||77900||77900||77600|47
1753258800000|2025-07-23 08:20:00|77984|77600|78000|77600|78000|77952|77964|77600|317
1753259100000|2025-07-23 08:25:00|77984||78000||78000||77952||6
1753259400000|2025-07-23 08:30:00|77983||78000||78000||77949||23
1753259700000|2025-07-23 08:35:00|77997||77971||78000||77956||16
1753260000000|2025-07-23 08:40:00|78000||77976||78000||77956||0
1753260300000|2025-07-23 08:45:00|77975||77964||78000||77955||0
1753260600000|2025-07-23 08:50:00|77963||77957||78000||77957||0
1753260900000|2025-07-23 08:55:00|78000|77601|78000|77700|78000|77700|77939|77601|1
1753261200000|2025-07-23 09:00:00|77950|77601|78000|77700|78000|77700|77939|77601|37
1753261500000|2025-07-23 09:05:00|77952|77601|78000|77700|78000|77700|77935|77601|16
1753261800000|2025-07-23 09:10:00|77939|77601|78000|77601|78000|77700|77939|77601|16
1753262100000|2025-07-23 09:15:00|77997|77650|78000|77700|78000|77700|77934|77601|22
1753262400000|2025-07-23 09:20:00||77601||77700||77700||77601|29
1753262700000|2025-07-23 09:25:00||77601||77601||77700||77601|11
1753263000000|2025-07-23 09:30:00|||||||||1
1753263900000|2025-07-23 09:45:00|||||||||1
1753264200000|2025-07-23 09:50:00|||||||||17
1753264500000|2025-07-23 09:55:00|||||||||2
1753264800000|2025-07-23 10:00:00||77700||77700||77700||77700|25
1753265100000|2025-07-23 10:05:00|||||||||3
1753265400000|2025-07-23 10:10:00|||||||||1
1753266000000|2025-07-23 10:20:00|77999||78000||78000||77999||178
1753266300000|2025-07-23 10:25:00|||||||||8
1753266600000|2025-07-23 10:30:00||77601||77601||77601||77601|114
1753266900000|2025-07-23 10:35:00|||||||||40
1753267200000|2025-07-23 10:40:00||77700||77700||77700||77700|20
1753267500000|2025-07-23 10:45:00|||||||||17
1753267800000|2025-07-23 10:50:00|||||||||12
1753268100000|2025-07-23 10:55:00|||||||||11
1753268400000|2025-07-23 11:00:00|77880|77716|77880|77700|77880|77716|77855|77700|87
1753268700000|2025-07-23 11:05:00|||||||||71
1753269000000|2025-07-23 11:10:00||77750||77750||77750||77750|67
1753269300000|2025-07-23 11:15:00|77800||77800||77800||77800||39
1753269600000|2025-07-23 11:20:00|77880||77880||77880||77880||1
1753269900000|2025-07-23 11:25:00|||||||||36
1753270200000|2025-07-23 11:30:00|78000|77825|78000|77750|78000|77825|78000|77750|333
1753270500000|2025-07-23 11:35:00||77806||77750||77806||77750|86
1753270800000|2025-07-23 11:40:00|||||||||109
1753271100000|2025-07-23 11:45:00|||||||||43
1753271400000|2025-07-23 11:50:00|||||||||119
1753271700000|2025-07-23 11:55:00|77972|77850|78000|77850|78000|77850|77972|77850|42
1753272000000|2025-07-23 12:00:00|||||||||1786
1753272300000|2025-07-23 12:05:00||77876||77876||77900||77876|92
1753272600000|2025-07-23 12:10:00|||||||||31
1753272900000|2025-07-23 12:15:00||77900||77876||77922||77876|188
1753273200000|2025-07-23 12:20:00|78029|77901|78029|77876|78029|77975|78029|77876|1397
1753273500000|2025-07-23 12:25:00||77907||77876||77951||77876|132
1753273800000|2025-07-23 12:30:00|||||||||96
1753274100000|2025-07-23 12:35:00|||||||||55
1753274400000|2025-07-23 12:40:00|78028||78029||78029||77950||214
1753274700000|2025-07-23 12:45:00||77952||77952||77952||77952|107
1753275000000|2025-07-23 12:50:00|78028|77960|78028|77960|78028|77960|78028|77960|20
1753275300000|2025-07-23 12:55:00|78029|77952|78029|77952|78029|78028|78029|77952|2527
1753275600000|2025-07-23 13:00:00|78050|77876|78188|77876|78188|78029|78050|77876|2485
1753275900000|2025-07-23 13:05:00|78091||78188||78188||78091||378
1753276200000|2025-07-23 13:10:00||77920||77920||78163||77876|316
1753276500000|2025-07-23 13:15:00|78195|78062|78300|77876|78300|78132|78195|77876|1150
1753276800000|2025-07-23 13:20:00|78295|78066|78500|78295|78500|78295|78295|77920|717
1753277100000|2025-07-23 13:25:00|78400|78345|78320|77760|78500|78345|78165|77716|494
1753277400000|2025-07-23 13:30:00|78400|77986|78439|78324|78650|78586|77880|77700|70594
1753277700000|2025-07-23 13:35:00|78407|78326|78396|78229|78482|78415|78214|78149|7485
1753278000000|2025-07-23 13:40:00|78395|78180|78300|78201|78395|78284|78209|78035|12191
1753278300000|2025-07-23 13:45:00|78200|78200|78284|78088|78300|78200|78051|78000|12534
1753278600000|2025-07-23 13:50:00|78275|78127|78276|78217|78300|78217|78157|78066|4805
1753278900000|2025-07-23 13:55:00|78263|78218|78147|77922|78296|78246|77963|77900|13405
1753279200000|2025-07-23 14:00:00|78100|78004|78171|78100|78295|78200|78000|77922|4120
1753279500000|2025-07-23 14:05:00|78179|78101|78427|78300|78449|78311|78179|78100|7987
1753279800000|2025-07-23 14:10:00|78400|78301|78487|78429|78500|78459|78313|78300|11427
1753280100000|2025-07-23 14:15:00|78483|78427|78540|78459|78545|78500|78365|78300|16068
1753280400000|2025-07-23 14:20:00|78543|78457|78621|78577|78621|78586|78488|78402|9807
1753280700000|2025-07-23 14:25:00|78592|78578|78669|78615|78690|78650|78586|78555|17972
1753281000000|2025-07-23 14:30:00|78688|78617|78799|78709|78800|78757|78688|78615|12791
1753281300000|2025-07-23 14:35:00|78783|78731|78700|78663|78799|78771|78700|78628|6322
1753281600000|2025-07-23 14:40:00|78718|78674|78691|78551|78820|78802|78691|78517|7752
1753281900000|2025-07-23 14:45:00|78700|78584|78775|78705|78785|78744|78689|78584|3550
1753282200000|2025-07-23 14:50:00|78770|78706|78769|78690|78800|78750|78700|78678|7753
1753282500000|2025-07-23 14:55:00|78768|78691|78871|78776|78871|78840|78768|78690|7612
1753282800000|2025-07-23 15:00:00|78870|78777|78721|78667|78871|78808|78721|78652|9840
1753283100000|2025-07-23 15:05:00|78720|78666|78789|78705|78800|78718|78719|78654|8160
1753283400000|2025-07-23 15:10:00|78750|78750|78846|78729|78852|78750|78667|78632|10750
1753283700000|2025-07-23 15:15:00|78850|78746|78890|78829|78890|78829|78794|78729|3339
1753284000000|2025-07-23 15:20:00|78830|78814|78920|78868|78932|78915|78814|78778|8551
1753284300000|2025-07-23 15:25:00|78932|78875|78996|78938|78997|78942|78932|78875|8695
1753284600000|2025-07-23 15:30:00|78998|78940|79107|79054|79140|79113|78998|78940|21020
1753284900000|2025-07-23 15:35:00|79106|79033|79044|78973|79106|79070|78982|78929|6527
1753285200000|2025-07-23 15:40:00|79043|78974|78949|78907|79043|78984|78949|78899|2851
1753285500000|2025-07-23 15:45:00|78935|78908|78969|78894|78969|78911|78899|78859|4082
1753285800000|2025-07-23 15:50:00|78991|78895|78962|78916|79076|78977|78950|78895|21634
1753286100000|2025-07-23 15:55:00|79013|78926|79187|79082|79190|79083|79013|78914|22589
1753286400000|2025-07-23 16:00:00|79184|79098|79517|79470|79538|79500|79120|79007|46720
1753286700000|2025-07-23 16:05:00|79514|79449|79604|79581|79604|79596|79447|79249|40233
1753287000000|2025-07-23 16:10:00|79596|79582|79547|79432|79800|79674|79545|79418|34677
1753287300000|2025-07-23 16:15:00|79533|79433|79600|79530|79600|79531|79382|79300|5810
1753287600000|2025-07-23 16:20:00|79596|79531|79490|79421|79700|79642|79470|79355|11921
1753287900000|2025-07-23 16:25:00|79510|79420|79474|79401|79510|79451|79474|79322|5648
1753288200000|2025-07-23 16:30:00|79434|79402|79520|79441|79633|79567|79434|79351|12232
1753288500000|2025-07-23 16:35:00|79521|79442|79569|79522|79600|79522|79510|79440|5820
1753288800000|2025-07-23 16:40:00|79522|79523|79566|79486|79699|79629|79522|79427|23204
1753289100000|2025-07-23 16:45:00|79565|79470|79586|79495|79642|79594|79534|79470|7625
1753289400000|2025-07-23 16:50:00|79585|79523|79581|79473|79606|79586|79581|79469|14796
1753289700000|2025-07-23 16:55:00|79580|79479|79628|79575|79642|79600|79558|79392|18787
1753290000000|2025-07-23 17:00:00|79648|79627|79694|79647|79694|79667|79648|79575|4488
1753290300000|2025-07-23 17:05:00|79700|79693|79731|79701|79753|79718|79700|79600|8110
1753290600000|2025-07-23 17:10:00|79745|79702|79620|79570|79766|79721|79620|79549|16219
1753290900000|2025-07-23 17:15:00|79619|79569|79596|79526|79619|79569|79587|79521|3518
1753291200000|2025-07-23 17:20:00|79590|79527|79800|79724|79800|79724|79589|79521|7926
1753291500000|2025-07-23 17:25:00|79811|79725|79859|79800|79868|79846|79811|79725|12318
1753291800000|2025-07-23 17:30:00|79800|79825|79793|79699|79859|79825|79697|79602|11709
1753292100000|2025-07-23 17:35:00|79781|79700|79850|79744|79875|79840|79779|79700|14143
1753292400000|2025-07-23 17:40:00|79829|79745|79787|79740|79829|79745|79746|79709|1585
1753292700000|2025-07-23 17:45:00|79798|79747|79845|79795|79850|79810|79798|79740|6562
1753293000000|2025-07-23 17:50:00|79850|79796|79874|79812|79900|79884|79846|79787|12181
1753293300000|2025-07-23 17:55:00|79879|79814|79849|79783|79902|79894|79839|79782|6303
1753293600000|2025-07-23 18:00:00|79848|79782|79900|79855|79902|79856|79780|79728|8088
1753293900000|2025-07-23 18:05:00|79902|79868|79970|79935|79979|79935|79870|79845|16129
1753294200000|2025-07-23 18:10:00|79968|79934|80000|79969|80032|79991|79955|79929|30549
1753294500000|2025-07-23 18:15:00|80002|79970|79986|79916|80002|79978|79978|79901|7443
1753294800000|2025-07-23 18:20:00|79978|79917|79896|79831|79978|79917|79896|79800|6195
1753295100000|2025-07-23 18:25:00|79895|79830|79825|79742|79895|79831|79773|79708|14214
1753295400000|2025-07-23 18:30:00|79820|79743|79895|79797|79896|79844|79815|79738|11895
1753295700000|2025-07-23 18:35:00|79883|79773|79713|79628|79883|79778|79713|79628|9610
1753296000000|2025-07-23 18:40:00|79712|79600|79693|79594|79713|79600|79693|79570|1801
1753296300000|2025-07-23 18:45:00|79694|79595|79712|79655|79713|79700|79694|79594|4588
1753296600000|2025-07-23 18:50:00|79690|79656|79765|79723|79765|79735|79670|79654|5807
1753296900000|2025-07-23 18:55:00|79779|79730|79753|79685|79785|79739|79752|79666|9966
1753297200000|2025-07-23 19:00:00|79752|79686|79777|79666|79848|79806|79750|79666|8013
1753297500000|2025-07-23 19:05:00|79752|79646|79700|79633|79777|79650|79699|79628|6473
1753297800000|2025-07-23 19:10:00|79695|79699|79685|79638|79717|79699|79657|79604|6692
1753298100000|2025-07-23 19:15:00|79695|79637|79741|79659|79788|79736|79685|79623|8776
1753298400000|2025-07-23 19:20:00|79740|79660|79750|79675|79785|79734|79697|79659|5789
1753298700000|2025-07-23 19:25:00|79743|79677|79798|79752|79798|79764|79698|79622|6012
1753299000000|2025-07-23 19:30:00|79774|79753|79820|79755|79820|79782|79774|79750|4688
1753299300000|2025-07-23 19:35:00|79802|79754|79839|79785|79842|79792|79706|79675|10055
1753299600000|2025-07-23 19:40:00|79842|79784|79812|79744|79842|79796|79760|79731|5557
1753299900000|2025-07-23 19:45:00|79816|79749|79797|79746|79829|79806|79732|79697|9303
1753300200000|2025-07-23 19:50:00|79790|79739|79839|79806|79880|79857|79726|79699|16762
1753300500000|2025-07-23 19:55:00|79850|79838|79927|79900|79928|79910|79758|79738|85071
1753300800000|2025-07-23 20:00:00|79914|79890|79889|79500|80000|79912|79800|79500|12033
1753301100000|2025-07-23 20:05:00||79646||79700||79700||79646|5572
1753301400000|2025-07-23 20:10:00|79888||79889||79889||79888||118
1753301700000|2025-07-23 20:15:00||79646||79646||79646||79646|167
1753302000000|2025-07-23 20:20:00||79700||79700||79700||79700|714
1753302300000|2025-07-23 20:25:00|79880|79646|79820|79646|79880|79646|79820|79646|188
1753302600000|2025-07-23 20:30:00|79850|79670|79800|79646|79850|79670|79800|79646|79
1753302900000|2025-07-23 20:35:00||79627||79590||79627||79590|1753
1753303200000|2025-07-23 20:40:00||79600||79600||79600||79600|110
1753303500000|2025-07-23 20:45:00|79787|79602|79800|79602|79800|79602|79750|79602|291
1753303800000|2025-07-23 20:50:00|||||||||17
1753304100000|2025-07-23 20:55:00|79750||79800||79800||79750||61
1753304400000|2025-07-23 21:00:00|79799||79800||79800||79770||98
1753304700000|2025-07-23 21:05:00|79788|79500|79774|79500|79800|79500|79680|79500|396
1753305000000|2025-07-23 21:10:00|79800||79750||79800||79580||360
1753305300000|2025-07-23 21:15:00|79800|79585|79794|79585|79800|79585|79794|79585|536
1753305600000|2025-07-23 21:20:00|79800||79750||79800||79750||40
1753305900000|2025-07-23 21:25:00|79749|79668|79750|79668|79750|79668|79749|79668|107
1753306200000|2025-07-23 21:30:00|||||||||36
1753306500000|2025-07-23 21:35:00|||||||||15
1753306800000|2025-07-23 21:40:00||79720||79709||79721||79709|264
1753307100000|2025-07-23 21:45:00|||||||||33
1753307400000|2025-07-23 21:50:00||79668||79668||79668||79668|34
1753307700000|2025-07-23 21:55:00||79669||79700||79700||79668|29
1753308000000|2025-07-23 22:00:00|||||||||11
1753308300000|2025-07-23 22:05:00|||||||||17
1753308600000|2025-07-23 22:10:00|||||||||22
1753308900000|2025-07-23 22:15:00||79709||79700||79709||79700|41
1753309200000|2025-07-23 22:20:00|||||||||176
1753309500000|2025-07-23 22:25:00|||||||||68
1753309800000|2025-07-23 22:30:00|||||||||86
1753310100000|2025-07-23 22:35:00|||||||||16
1753310400000|2025-07-23 22:40:00|||||||||39
1753310700000|2025-07-23 22:45:00|||||||||80
1753311000000|2025-07-23 22:50:00|||||||||102
1753311300000|2025-07-23 22:55:00|||||||||23
1753311600000|2025-07-23 23:00:00|||||||||432
1753311900000|2025-07-23 23:05:00|||||||||25
1753312200000|2025-07-23 23:10:00|||||||||8
1753312500000|2025-07-23 23:15:00||79725||79700||79725||79700|159
1753312800000|2025-07-23 23:20:00||79701||79700||79701||79700|104
1753313100000|2025-07-23 23:25:00|||||||||22
1753313400000|2025-07-23 23:30:00|||||||||74
1753313700000|2025-07-23 23:35:00|||||||||59
1753314000000|2025-07-23 23:40:00|||||||||51
1753314300000|2025-07-23 23:45:00||79725||79700||79725||79700|67
1753314600000|2025-07-23 23:50:00|||||||||105
1753314900000|2025-07-23 23:55:00|79800||79750||79900||79750||5
1753344000000|2025-07-24 08:00:00|80360|79040|79920|79651|80360|79651|79920|79040|110
1753344300000|2025-07-24 08:05:00|80000|79200|79843|79200|80000|79657|79843|79200|105
1753344600000|2025-07-24 08:10:00|79889|79360|79920|79200|80000|79360|79889|79200|384
1753344900000|2025-07-24 08:15:00||79519||79519||79519||79500|35
1753345200000|2025-07-24 08:20:00||79605||79605||79605||79605|20
1753345500000|2025-07-24 08:25:00|80000|79520|80000|79682|80000|79682|80000|79520|35
1753345800000|2025-07-24 08:30:00|79920|79520|79920|79682|79920|79682|79920|79520|11
1753346100000|2025-07-24 08:35:00||79600||79600||79600||79600|43
1753346400000|2025-07-24 08:40:00|80000|79519|80000|79519|80000|79519|80000|79519|2
1753346700000|2025-07-24 08:45:00|79920||79920||79920||79920||20
1753347000000|2025-07-24 08:50:00|80000|79605|80027|79680|80028|79680|80000|79519|157
1753347300000|2025-07-24 08:55:00|80028||80027||80028||80027||10
1753347600000|2025-07-24 09:00:00|79889||79889||79889||79889||14
1753348200000|2025-07-24 09:10:00|||||||||24
1753348500000|2025-07-24 09:15:00|||||||||111
1753349100000|2025-07-24 09:25:00|80000||80000||80000||80000||16
1753349400000|2025-07-24 09:30:00|||||||||25
1753349700000|2025-07-24 09:35:00|||||||||40
1753350000000|2025-07-24 09:40:00|80010||80100||80100||80010||32
1753350300000|2025-07-24 09:45:00|||||||||195
1753350600000|2025-07-24 09:50:00|80130||80130||80130||80130||28
1753350900000|2025-07-24 09:55:00|80129|79607|80129|79680|80129|79680|80129|79607|75
1753351200000|2025-07-24 10:00:00||79800||79800||79800||79800|61
1753351500000|2025-07-24 10:05:00||79680||79680||79800||79680|35
1753351800000|2025-07-24 10:10:00||79760||79760||79760||79760|3
1753352100000|2025-07-24 10:15:00|||||||||54
1753352400000|2025-07-24 10:20:00|||||||||8
1753352700000|2025-07-24 10:25:00|79975||79975||79975||79975||194
1753353000000|2025-07-24 10:30:00|||||||||56
1753353300000|2025-07-24 10:35:00|||||||||52
1753353600000|2025-07-24 10:40:00|79946||79946||79946||79946||5
1753353900000|2025-07-24 10:45:00||79520||79680||79680||79520|136
1753354200000|2025-07-24 10:50:00|||||||||32
1753354500000|2025-07-24 10:55:00|||||||||7
1753354800000|2025-07-24 11:00:00|79945|79700|79945|79800|79945|79800|79945|79650|454
1753355100000|2025-07-24 11:05:00|||||||||1
1753355400000|2025-07-24 11:10:00|||||||||23
1753355700000|2025-07-24 11:15:00|||||||||56
1753356000000|2025-07-24 11:20:00|||||||||31
1753356300000|2025-07-24 11:25:00|||||||||55
1753356600000|2025-07-24 11:30:00|||||||||75
1753356900000|2025-07-24 11:35:00|||||||||24
1753357200000|2025-07-24 11:40:00|||||||||47
1753357500000|2025-07-24 11:45:00|||||||||34
1753357800000|2025-07-24 11:50:00|||||||||4
1753358100000|2025-07-24 11:55:00|||||||||26
1753358400000|2025-07-24 12:00:00|79895||79895||79895||79895||1273
1753358700000|2025-07-24 12:05:00|79945||79895||79945||79895||92
1753359000000|2025-07-24 12:10:00||79803||79827||79827||79803|443
1753359300000|2025-07-24 12:15:00|||||||||106
1753359600000|2025-07-24 12:20:00|||||||||66
1753359900000|2025-07-24 12:25:00|79945|79850|79945|79850|79945|79850|79945|79825|490
1753360200000|2025-07-24 12:30:00|79920|79825|79920|79825|79920|79890|79920|79825|476
1753360500000|2025-07-24 12:35:00|79945|79826|79945|79890|79945|79890|79895|79825|477
1753360800000|2025-07-24 12:40:00|79975|79825|80000|79826|80000|79918|79957|79825|996
1753361100000|2025-07-24 12:45:00||79892||79826||79922||79826|511
1753361400000|2025-07-24 12:50:00|80028|79881|80100|79920|80100|80061|80028|79826|742
1753361700000|2025-07-24 12:55:00||79840||79920||80005||79826|300
1753362000000|2025-07-24 13:00:00||79892||79920||79920||79892|269
1753362300000|2025-07-24 13:05:00|80099|80009|80099|79920|80099|80009|80099|79920|164
1753362600000|2025-07-24 13:10:00||79921||79920||79921||79920|191
1753362900000|2025-07-24 13:15:00||80016||80017||80017||80016|149
1753363200000|2025-07-24 13:20:00||79920||79920||79920||79920|42
1753363500000|2025-07-24 13:25:00|80100|79956|80308|79920|80308|80099|80100|79920|2450
1753363800000|2025-07-24 13:30:00|80319|80060|80445|80337|81050|80955|79962|79800|142056
1753364100000|2025-07-24 13:35:00|80500|80315|80080|79917|80700|80538|79993|79854|24287
1753364400000|2025-07-24 13:40:00|79917|79915|80279|80207|80300|80238|79917|79820|42138
1753364700000|2025-07-24 13:45:00|80300|80225|80280|80248|80400|80349|80244|80207|30387
1753365000000|2025-07-24 13:50:00|80300|80249|80250|80129|80328|80301|80180|80122|7869
1753365300000|2025-07-24 13:55:00|80171|80100|80022|79930|80245|80100|80000|79900|10220
1753365600000|2025-07-24 14:00:00|79997|79931|80197|80029|80236|80181|79997|79900|21550
1753365900000|2025-07-24 14:05:00|80175|80050|80200|80109|80200|80109|79993|79931|12094
1753366200000|2025-07-24 14:10:00|80219|80110|80104|80002|80219|80111|80051|79945|6745
1753366500000|2025-07-24 14:15:00|80148|80022|79945|79884|80188|80103|79914|79883|10511
1753366800000|2025-07-24 14:20:00|79944|79883|79965|79841|80000|79901|79825|79800|10046
1753367100000|2025-07-24 14:25:00|79967|79840|80000|79864|80000|79873|79766|79718|5855
1753367400000|2025-07-24 14:30:00|79995|79995|79998|79926|80021|79995|79911|79864|8004
1753367700000|2025-07-24 14:35:00|79997|79933|80259|80184|80259|80185|79936|79858|28281
1753368000000|2025-07-24 14:40:00|80290|80185|80356|80287|80386|80292|80221|80182|12315
1753368300000|2025-07-24 14:45:00|80313|80285|80478|80422|80480|80435|80313|80281|13557
1753368600000|2025-07-24 14:50:00|80477|80421|80419|80352|80595|80530|80382|80280|25246
1753368900000|2025-07-24 14:55:00|80410|80341|80500|80406|80610|80600|80410|80341|11460
1753369200000|2025-07-24 15:00:00|80498|80407|80275|80220|80498|80414|80275|80112|17433
1753369500000|2025-07-24 15:05:00|80294|80221|80448|80400|80448|80405|80294|80221|11368
1753369800000|2025-07-24 15:10:00|80400|80430|80468|80416|80468|80447|80400|80375|10432
1753370100000|2025-07-24 15:15:00|80469|80417|80529|80441|80545|80517|80469|80379|14827
1753370400000|2025-07-24 15:20:00|80528|80470|80461|80401|80547|80499|80416|80400|18268
1753370700000|2025-07-24 15:25:00|80460|80402|80480|80378|80481|80453|80402|80375|15368
1753371000000|2025-07-24 15:30:00|80445|80384|80347|80267|80480|80398|80317|80239|11604
1753371300000|2025-07-24 15:35:00|80346|80268|80346|80288|80346|80330|80304|80236|6688
1753371600000|2025-07-24 15:40:00|80340|80289|80400|80333|80400|80368|80340|80238|6912
1753371900000|2025-07-24 15:45:00|80401|80332|80420|80358|80420|80358|80401|80332|2580
1753372200000|2025-07-24 15:50:00|80421|80366|80439|80373|80448|80409|80378|80333|9806
1753372500000|2025-07-24 15:55:00|80473|80374|80443|80376|80491|80439|80443|80373|6964
1753372800000|2025-07-24 16:00:00|80411|80377|80343|80281|80411|80377|80275|80242|7615
1753373100000|2025-07-24 16:05:00|80344|80300|80366|80302|80366|80341|80337|80243|7233
1753373400000|2025-07-24 16:10:00|80368|80303|80366|80295|80400|80365|80288|80256|5203
1753373700000|2025-07-24 16:15:00|80342|80294|80400|80367|80410|80392|80295|80268|10018
1753374000000|2025-07-24 16:20:00|80368|80366|80410|80363|80410|80366|80356|80338|6882
1753374300000|2025-07-24 16:25:00|80411|80364|80437|80399|80474|80431|80411|80362|9553
1753374600000|2025-07-24 16:30:00|80436|80400|80491|80452|80500|80461|80429|80376|16980
1753374900000|2025-07-24 16:35:00|80492|80453|80600|80538|80600|80555|80492|80453|8710
1753375200000|2025-07-24 16:40:00|80591|80537|80550|80501|80600|80537|80540|80472|7842
1753375500000|2025-07-24 16:45:00|80537|80502|80576|80529|80576|80538|80537|80500|8097
1753375800000|2025-07-24 16:50:00|80575|80532|80583|80502|80600|80533|80447|80401|11318
1753376100000|2025-07-24 16:55:00|80568|80503|80646|80580|80646|80608|80566|80414|7586
1753376400000|2025-07-24 17:00:00|80645|80579|80680|80634|80695|80634|80565|80536|6511
1753376700000|2025-07-24 17:05:00|80650|80641|80748|80695|80758|80696|80630|80540|9205
1753377000000|2025-07-24 17:10:00|80749|80741|80825|80777|80850|80785|80749|80684|9157
1753377300000|2025-07-24 17:15:00|80826|80783|80802|80765|80850|80816|80780|80765|12340
1753377600000|2025-07-24 17:20:00|80801|80753|80805|80723|80848|80795|80750|80716|15390
1753377900000|2025-07-24 17:25:00|80800|80722|80760|80685|80800|80723|80706|80666|8519
1753378200000|2025-07-24 17:30:00|80720|80684|80816|80774|80819|80774|80720|80679|12696
1753378500000|2025-07-24 17:35:00|80819|80775|80888|80825|80888|80825|80767|80754|12133
1753378800000|2025-07-24 17:40:00|80889|80827|80821|80792|80898|80889|80821|80791|9631
1753379100000|2025-07-24 17:45:00|80820|80770|80776|80750|80821|80778|80767|80726|8066
1753379400000|2025-07-24 17:50:00|80777|80751|80762|80657|80809|80757|80751|80651|13892
1753379700000|2025-07-24 17:55:00|80754|80658|80602|80542|80762|80713|80550|80540|11249
1753380000000|2025-07-24 18:00:00|80600|80553|80703|80677|80703|80677|80598|80553|6382
1753380300000|2025-07-24 18:05:00|80672|80672|80713|80682|80743|80720|80672|80657|11162
1753380600000|2025-07-24 18:10:00|80700|80683|80753|80690|80774|80712|80700|80682|4248
1753380900000|2025-07-24 18:15:00|80695|80691|80748|80703|80800|80753|80687|80665|13270
1753381200000|2025-07-24 18:20:00|80710|80700|80769|80714|80769|80741|80710|80686|4461
1753381500000|2025-07-24 18:25:00|80768|80713|80718|80673|80768|80715|80643|80600|7789
1753381800000|2025-07-24 18:30:00|80719|80674|80735|80648|80768|80701|80679|80647|3157
1753382100000|2025-07-24 18:35:00|80722|80647|80660|80611|80722|80647|80646|80594|13562
1753382400000|2025-07-24 18:40:00|80661|80659|80628|80565|80692|80659|80570|80537|11842
1753382700000|2025-07-24 18:45:00|80566|80563|80571|80512|80628|80563|80550|80498|7398
1753383000000|2025-07-24 18:50:00|80572|80513|80576|80532|80592|80571|80538|80513|8357
1753383300000|2025-07-24 18:55:00|80559|80533|80559|80450|80596|80536|80558|80450|7474
1753383600000|2025-07-24 19:00:00|80491|80451|80558|80491|80558|80494|80491|80400|11377
1753383900000|2025-07-24 19:05:00|80525|80492|80500|80465|80558|80494|80490|80448|6472
1753384200000|2025-07-24 19:10:00|80501|80466|80475|80450|80533|80500|80425|80403|18029
1753384500000|2025-07-24 19:15:00|80476|80451|80485|80418|80491|80453|80428|80418|5398
1753384800000|2025-07-24 19:20:00|80482|80403|80473|80449|80488|80463|80446|80403|10620
1753385100000|2025-07-24 19:25:00|80472|80451|80473|80430|80473|80452|80472|80428|4799
1753385400000|2025-07-24 19:30:00|80469|80437|80418|80404|80477|80463|80408|80400|19961
1753385700000|2025-07-24 19:35:00|80419|80405|80400|80374|80472|80429|80390|80373|5069
1753386000000|2025-07-24 19:40:00|80401|80375|80430|80399|80442|80412|80353|80340|9424
1753386300000|2025-07-24 19:45:00|80429|80397|80424|80390|80440|80423|80399|80363|13371
1753386600000|2025-07-24 19:50:00|80390|80389|80463|80439|80481|80445|80370|80300|40535
1753386900000|2025-07-24 19:55:00|80440|80441|80507|80396|80569|80550|80436|80396|102389
1753387200000|2025-07-24 20:00:00|80448|80431|80400|80300|80870|80431|80400|80300|18029
1753387500000|2025-07-24 20:05:00|||||||||1140
1753387800000|2025-07-24 20:10:00||80320||80300||80320||80300|1124
1753388100000|2025-07-24 20:15:00|80300|80250|80400|80250|80400|80250|80300|80250|1820
1753388400000|2025-07-24 20:20:00|80444|80251|80444|80275|80444|80275|80400|80250|396
1753388700000|2025-07-24 20:25:00|||||||||83
1753389000000|2025-07-24 20:30:00|||||||||122
1753389300000|2025-07-24 20:35:00|||||||||69
1753389600000|2025-07-24 20:40:00|80550||80503||80550||80503||115
1753389900000|2025-07-24 20:45:00|80382||80500||80503||80382||154
1753390200000|2025-07-24 20:50:00|80503||80503||80503||80503||82
1753390500000|2025-07-24 20:55:00||80299||80275||80299||80275|98
1753390800000|2025-07-24 21:00:00|80500||80500||80500||80500||80
1753391100000|2025-07-24 21:05:00|||||||||52
1753391400000|2025-07-24 21:10:00||80318||80275||80318||80275|23
1753391700000|2025-07-24 21:15:00|||||||||45
1753392000000|2025-07-24 21:20:00|80352||80352||80352||80352||13
1753392300000|2025-07-24 21:25:00|80500||80313||80500||80313||11
1753392600000|2025-07-24 21:30:00|||||||||64
1753392900000|2025-07-24 21:35:00|||||||||27
1753393200000|2025-07-24 21:40:00|||||||||210
1753393500000|2025-07-24 21:45:00|||||||||8
1753393800000|2025-07-24 21:50:00|||||||||61
1753394100000|2025-07-24 21:55:00|||||||||111
1753394400000|2025-07-24 22:00:00|||||||||17
1753394700000|2025-07-24 22:05:00|||||||||84
1753395000000|2025-07-24 22:10:00|80503||80503||80503||80503||155
1753395300000|2025-07-24 22:15:00|||||||||8
1753395600000|2025-07-24 22:20:00|||||||||7
1753395900000|2025-07-24 22:25:00|||||||||5
1753396200000|2025-07-24 22:30:00|||||||||43
1753396500000|2025-07-24 22:35:00|80500||80503||80503||80500||7
1753396800000|2025-07-24 22:40:00|||||||||36
1753397100000|2025-07-24 22:45:00|||||||||10
1753397400000|2025-07-24 22:50:00|||||||||31
1753397700000|2025-07-24 22:55:00||80296||80275||80301||80275|41
1753398000000|2025-07-24 23:00:00|||||||||9
1753398300000|2025-07-24 23:05:00|||||||||8
1753398600000|2025-07-24 23:10:00||80323||80275||80323||80275|36
1753398900000|2025-07-24 23:15:00|||||||||10
1753399200000|2025-07-24 23:20:00|||||||||18
1753399500000|2025-07-24 23:25:00|||||||||7
1753399800000|2025-07-24 23:30:00|||||||||6
1753400100000|2025-07-24 23:35:00|||||||||14
1753400400000|2025-07-24 23:40:00|||||||||12
1753400700000|2025-07-24 23:45:00|||||||||15
1753401000000|2025-07-24 23:50:00|||||||||23
1753401300000|2025-07-24 23:55:00|80525||80500||80530||80500||34
1753430400000|2025-07-25 08:00:00|81080|80200|80960|80240|81080|80245|80940|80000|181
1753430700000|2025-07-25 08:05:00|80543|80320|80543|80320|80543|80340|80543|80320|15
1753431000000|2025-07-25 08:10:00||80340||80320||80340||80160|51
1753431300000|2025-07-25 08:15:00||80160||80160||80320||80080|86
1753431600000|2025-07-25 08:20:00|||||||||93
1753431900000|2025-07-25 08:25:00|||||||||31
1753432200000|2025-07-25 08:30:00|||||||||35
1753432500000|2025-07-25 08:35:00|80640||80720||81000||80640||4
1753432800000|2025-07-25 08:40:00|80400||80640||81000||80400||146
1753433100000|2025-07-25 08:45:00|80960||80720||80960||80720||24
1753433400000|2025-07-25 08:50:00|80880||80720||80960||80720||3
1753434000000|2025-07-25 09:00:00|80960||80720||80960||80720||1
1753434300000|2025-07-25 09:05:00|80960||80800||80960||80800||11
1753434600000|2025-07-25 09:10:00|80720||80720||80720||80720||0
1753434900000|2025-07-25 09:15:00|80960|80240|80800|80240|80960|80240|80800|80240|0
1753435200000|2025-07-25 09:20:00|80720||80720||80960||80640||46
1753435500000|2025-07-25 09:25:00|||||||||1
1753435800000|2025-07-25 09:30:00|80960|80444|80720|80357|80960|80444|80720|80080|70
1753436100000|2025-07-25 09:35:00|80960|80450|80800|80357|80960|80450|80800|80357|47
1753436400000|2025-07-25 09:40:00||80320||80320||80400||80320|0
1753436700000|2025-07-25 09:45:00|80960|80321|80800|80320|80960|80401|80800|80320|51
1753437000000|2025-07-25 09:50:00|||||||||2
1753437300000|2025-07-25 09:55:00||80340||80400||80400||80340|0
1753437600000|2025-07-25 10:00:00|||||||||10
1753437900000|2025-07-25 10:05:00||80401||80401||80401||80401|0
1753438200000|2025-07-25 10:10:00|80720|80429|80720|80430|80960|80430|80720|80429|13
1753439100000|2025-07-25 10:25:00|80960|80400|80720|80362|80960|80400|80720|80008|111
1753439400000|2025-07-25 10:30:00|80960|80400|80960|80600|80960|80600|80800|80362|232
1753439700000|2025-07-25 10:35:00|81000|80550|80950|80700|81000|80732|80950|80550|553
1753440000000|2025-07-25 10:40:00|80911|80750|81000|80480|81000|80750|80910|80480|3
1753440300000|2025-07-25 10:45:00|80911||80899||81000||80895||31
1753440600000|2025-07-25 10:50:00|80879|80560|80900|80480|81000|80560|80879|80480|10
1753440900000|2025-07-25 10:55:00|||||||||1
1753441200000|2025-07-25 11:00:00|80782|80400|80799|80507|80900|80507|80782|80400|115
1753441500000|2025-07-25 11:05:00|||||||||32
1753441800000|2025-07-25 11:10:00|||||||||139
1753442100000|2025-07-25 11:15:00|||||||||81
1753442400000|2025-07-25 11:20:00|||||||||20
1753442700000|2025-07-25 11:25:00|80680||80799||80799||80680||50
1753443000000|2025-07-25 11:30:00||80650||80507||80650||80507|0
1753443300000|2025-07-25 11:35:00|||||||||18
1753443600000|2025-07-25 11:40:00|80687||80799||80799||80684||26
1753443900000|2025-07-25 11:45:00|80681||80799||80799||80681||86
1753444200000|2025-07-25 11:50:00|80680||80799||80799||80680||68
1753444500000|2025-07-25 11:55:00|||||||||5
1753444800000|2025-07-25 12:00:00|||||||||706
1753445100000|2025-07-25 12:05:00|||||||||25
1753445400000|2025-07-25 12:10:00|||||||||113
1753445700000|2025-07-25 12:15:00|||||||||35
1753446000000|2025-07-25 12:20:00|||||||||51
1753446300000|2025-07-25 12:25:00||80570||80507||80580||80507|159
1753446600000|2025-07-25 12:30:00|||||||||15
1753446900000|2025-07-25 12:35:00||80525||80708||80708||80525|178
1753447200000|2025-07-25 12:40:00||80600||80600||80600||80600|266
1753447500000|2025-07-25 12:45:00|||||||||61
1753447800000|2025-07-25 12:50:00||80525||80525||80525||80525|103
1753448100000|2025-07-25 12:55:00|80784|80570|80704|80570|80799|80570|80644|80570|23
1753448400000|2025-07-25 13:00:00|80635|80550|80600|80525|80704|80550|80600|80525|569
1753448700000|2025-07-25 13:05:00|||||||||321
1753449000000|2025-07-25 13:10:00|80704|80542|80704|80525|80704|80566|80704|80525|533
1753449300000|2025-07-25 13:15:00|80593||80593||80593||80593||875
1753449600000|2025-07-25 13:20:00|80704|80546|80704|80547|80704|80564|80704|80525|254
1753449900000|2025-07-25 13:25:00|80900|80525|80900|80560|80900|80785|80900|80525|673
1753450200000|2025-07-25 13:30:00|80988|80759|81499|81397|81520|81512|80988|80560|102221
1753450500000|2025-07-25 13:35:00|81474|81399|81346|81208|81500|81410|81198|80982|46307
1753450800000|2025-07-25 13:40:00|81302|81226|81414|81282|81483|81401|81302|81166|24357
1753451100000|2025-07-25 13:45:00|81412|81274|81299|81093|81414|81348|81106|81016|35899
1753451400000|2025-07-25 13:50:00|81288|81117|81165|81002|81288|81157|80995|80920|12624
1753451700000|2025-07-25 13:55:00|81088|81051|81201|81035|81213|81178|81088|81000|13140
1753452000000|2025-07-25 14:00:00|81191|81086|81057|80970|81201|81107|80982|80920|10709
1753452300000|2025-07-25 14:05:00|81056|80921|81017|80921|81056|80985|80946|80920|15183
1753452600000|2025-07-25 14:10:00|81016|80954|81095|81045|81100|81045|80999|80920|28400
1753452900000|2025-07-25 14:15:00|81096|81046|81119|81017|81181|81076|80990|80880|20456
1753453200000|2025-07-25 14:20:00|81098|81097|80975|80871|81149|81097|80971|80799|7931
1753453500000|2025-07-25 14:25:00|80974|80893|80964|80876|80974|80965|80902|80876|6417
1753453800000|2025-07-25 14:30:00|80942|80873|80907|80783|80964|80873|80749|80718|13282
1753454100000|2025-07-25 14:35:00|80906|80774|80670|80544|80906|80774|80669|80544|5367
1753454400000|2025-07-25 14:40:00|80669|80568|80721|80605|80764|80656|80625|80544|13651
1753454700000|2025-07-25 14:45:00|80724|80606|80834|80769|80879|80845|80705|80605|19911
1753455000000|2025-07-25 14:50:00|80835|80770|80964|80868|80967|80877|80782|80706|26785
1753455300000|2025-07-25 14:55:00|80963|80861|80824|80779|80963|80864|80800|80735|7923
1753455600000|2025-07-25 15:00:00|80780|80789|80900|80797|80902|80847|80780|80735|5235
1753455900000|2025-07-25 15:05:00|80890|80776|80470|80426|80890|80776|80470|80426|9512
1753456200000|2025-07-25 15:10:00|80488|80440|80609|80500|80609|80550|80473|80426|7588
1753456500000|2025-07-25 15:15:00|80608|80518|80656|80547|80656|80636|80521|80426|4536
1753456800000|2025-07-25 15:20:00|80655|80556|80698|80648|80733|80653|80636|80526|6534
1753457100000|2025-07-25 15:25:00|80699|80649|80688|80568|80808|80719|80680|80567|6492
1753457400000|2025-07-25 15:30:00|80671|80569|80660|80600|80688|80600|80633|80567|4479
1753457700000|2025-07-25 15:35:00|80659|80599|80645|80567|80659|80599|80645|80567|3631
1753458000000|2025-07-25 15:40:00|80601|80561|80380|80279|80601|80561|80280|80237|14244
1753458300000|2025-07-25 15:45:00|80377|80292|80391|80332|80397|80358|80372|80292|1560
1753458600000|2025-07-25 15:50:00|80397|80314|80430|80355|80449|80355|80397|80314|2848
1753458900000|2025-07-25 15:55:00|80429|80356|80500|80439|80500|80455|80418|80356|1292
1753459200000|2025-07-25 16:00:00|80501|80454|80774|80655|81000|80866|80501|80439|46003
1753459500000|2025-07-25 16:05:00|80721|80659|80559|80479|80721|80659|80558|80450|8478
1753459800000|2025-07-25 16:10:00|80497|80438|80360|80287|80559|80447|80359|80287|6042
1753460100000|2025-07-25 16:15:00|80359|80288|80360|80305|80400|80321|80314|80270|7254
1753460400000|2025-07-25 16:20:00|80381|80306|80421|80366|80429|80400|80360|80305|2860
1753460700000|2025-07-25 16:25:00|80422|80367|80442|80367|80442|80417|80418|80366|2723
1753461000000|2025-07-25 16:30:00|80425|80368|80380|80300|80425|80368|80347|80300|4571
1753461300000|2025-07-25 16:35:00|80397|80301|80486|80367|80500|80423|80397|80300|2913
1753461600000|2025-07-25 16:40:00|80472|80368|80549|80493|80594|80494|80469|80367|3975
1753461900000|2025-07-25 16:45:00|80548|80500|80494|80447|80548|80522|80471|80446|7309
1753462200000|2025-07-25 16:50:00|80501|80460|80542|80485|80542|80503|80493|80447|7401
1753462500000|2025-07-25 16:55:00|80527|80484|80633|80567|80675|80567|80503|80438|3316
1753462800000|2025-07-25 17:00:00|80647|80545|80634|80546|80698|80607|80567|80545|3155
1753463100000|2025-07-25 17:05:00|80632|80545|80604|80524|80634|80569|80575|80520|2748
1753463400000|2025-07-25 17:10:00|80603|80525|80624|80554|80625|80597|80598|80524|1914
1753463700000|2025-07-25 17:15:00|80581|80552|80624|80564|80624|80600|80581|80523|5103
1753464000000|2025-07-25 17:20:00|80625|80590|80641|80593|80647|80593|80625|80590|1194
1753464300000|2025-07-25 17:25:00|80620|80591|80751|80681|80776|80725|80620|80591|2545
1753464600000|2025-07-25 17:30:00|80769|80682|80769|80699|80800|80761|80737|80645|4711
1753464900000|2025-07-25 17:35:00|80768|80683|80790|80732|80800|80760|80743|80683|5722
1753465200000|2025-07-25 17:40:00|80768|80689|80790|80741|80790|80741|80761|80676|2169
1753465500000|2025-07-25 17:45:00|80796|80746|80788|80751|80901|80801|80782|80715|3823
1753465800000|2025-07-25 17:50:00|80784|80752|80767|80713|80788|80752|80760|80700|3987
1753466100000|2025-07-25 17:55:00|80766|80714|80754|80629|80766|80714|80695|80618|4555
1753466400000|2025-07-25 18:00:00|80739|80630|80740|80677|80740|80720|80687|80581|6371
1753466700000|2025-07-25 18:05:00|80700|80676|80990|80853|81100|81021|80700|80600|44131
1753467000000|2025-07-25 18:10:00|80916|80854|80944|80860|81196|81049|80900|80844|33729
1753467300000|2025-07-25 18:15:00|80953|80859|80846|80765|80953|80859|80822|80721|4900
1753467600000|2025-07-25 18:20:00|80845|80766|80870|80801|80900|80826|80827|80765|1957
1753467900000|2025-07-25 18:25:00|80869|80800|80900|80835|80900|80869|80829|80795|3021
1753468200000|2025-07-25 18:30:00|80882|80834|80900|80837|80900|80870|80850|80812|3421
1753468500000|2025-07-25 18:35:00|80885|80838|80900|80856|80900|80886|80857|80838|8941
1753468800000|2025-07-25 18:40:00|80894|80857|80921|80838|80921|80863|80856|80838|4034
1753469100000|2025-07-25 18:45:00|80887|80839|80900|80860|80900|80894|80860|80838|4051
1753469400000|2025-07-25 18:50:00|80899|80845|80981|80867|80998|80890|80838|80800|17968
1753469700000|2025-07-25 18:55:00|80910|80866|80928|80845|80980|80927|80899|80840|10529
1753470000000|2025-07-25 19:00:00|80943|80847|81025|80942|81073|81001|80941|80847|13094
1753470300000|2025-07-25 19:05:00|81000|80944|81045|80982|81074|80999|81000|80944|5148
1753470600000|2025-07-25 19:10:00|81048|80983|81121|81088|81133|81088|81048|80982|3916
1753470900000|2025-07-25 19:15:00|81133|81089|81116|81082|81133|81089|81089|81069|2557
1753471200000|2025-07-25 19:20:00|81113|81076|81110|81067|81116|81077|81069|81033|4856
1753471500000|2025-07-25 19:25:00|81114|81068|81275|81238|81303|81269|81110|81068|13659
1753471800000|2025-07-25 19:30:00|81271|81240|81300|81277|81322|81286|81256|81230|8267
1753472100000|2025-07-25 19:35:00|81274|81274|81205|81164|81313|81274|81204|81140|16961
1753472400000|2025-07-25 19:40:00|81199|81165|81162|81120|81266|81213|81124|81104|20991
1753472700000|2025-07-25 19:45:00|81125|81121|81277|81221|81277|81229|81125|81100|13228
1753473000000|2025-07-25 19:50:00|81276|81222|81212|81168|81277|81222|81114|81092|16359
1753473300000|2025-07-25 19:55:00|81207|81206|81283|81256|81300|81281|81169|81127|71242
1753473600000|2025-07-25 20:00:00|81282|81257|81300|80800|81300|81281|81282|80800|8272
1753473900000|2025-07-25 20:05:00|81280|81100|81280|81100|81280|81100|81280|81100|2440
1753474200000|2025-07-25 20:10:00|||||||||302
1753474500000|2025-07-25 20:15:00|||||||||37
1753474800000|2025-07-25 20:20:00|81240||81240||81280||81240||258
1753475100000|2025-07-25 20:25:00|81280||81280||81280||81240||76
1753475400000|2025-07-25 20:30:00|||||||||83
1753475700000|2025-07-25 20:35:00||81101||81100||81210||81100|721
1753476000000|2025-07-25 20:40:00||81269||81100||81269||81100|206
1753476300000|2025-07-25 20:45:00|||||||||20
1753476600000|2025-07-25 20:50:00|||||||||205
1753476900000|2025-07-25 20:55:00|||||||||42
1753689600000|2025-07-28 08:00:00|81754|81057|81480|81295|82000|81295|81480|80442|379
1753689900000|2025-07-28 08:05:00|81500|81200|81500|81225|81500|81295|81494|81200|61
1753690200000|2025-07-28 08:10:00||81295||81200||81295||81200|32
1753690500000|2025-07-28 08:15:00|81507|81295|81507|81200|81507|81295|81480|81200|291
1753690800000|2025-07-28 08:20:00|81480|81270|81507|81269|81507|81270|81480|81200|40
1753691100000|2025-07-28 08:25:00|81480|81200|81480|81240|81480|81270|81480|81200|155
1753691400000|2025-07-28 08:30:00|||||||||57
1753691700000|2025-07-28 08:35:00|||||||||16
1753692000000|2025-07-28 08:40:00|81500|81280|81500|81280|81500|81295|81500|81280|71
1753692300000|2025-07-28 08:45:00||81320||81280||81320||81280|13
1753692600000|2025-07-28 08:50:00||81295||81280||81320||81280|91
1753692900000|2025-07-28 08:55:00||81320||81280||81320||81037|71
1753693200000|2025-07-28 09:00:00||81295||81295||81295||81295|24
1753693500000|2025-07-28 09:05:00|81507|81420|81507|81420|81507|81420|81507|81420|37
1753693800000|2025-07-28 09:10:00|81600|81561|81800|81420|81836|81561|81600|81420|953
1753694100000|2025-07-28 09:15:00|81836||81836||81836||81800||67
1753694400000|2025-07-28 09:20:00|81877||81800||81877||81800||61
1753694700000|2025-07-28 09:25:00|81877||81800||81877||81800||29
1753695000000|2025-07-28 09:30:00|||||||||14
1753695300000|2025-07-28 09:35:00|81877||81877||81877||81800||54
1753695600000|2025-07-28 09:40:00|81800||81720||81877||81696||39
1753695900000|2025-07-28 09:45:00|81715||81715||81715||81715||43
1753696200000|2025-07-28 09:50:00|81720||81700||81720||81700||27
1753696500000|2025-07-28 09:55:00|||||||||15
1753696800000|2025-07-28 10:00:00|||||||||13
1753697400000|2025-07-28 10:10:00|||||||||3
1753697700000|2025-07-28 10:15:00|||||||||139
1753698000000|2025-07-28 10:20:00|||||||||112
1753698300000|2025-07-28 10:25:00|||||||||61
1753698600000|2025-07-28 10:30:00|||||||||99
1753698900000|2025-07-28 10:35:00|||||||||33
1753699200000|2025-07-28 10:40:00||81421||81421||81421||81421|21
1753699500000|2025-07-28 10:45:00|||||||||26
1753699800000|2025-07-28 10:50:00|||||||||8
1753700100000|2025-07-28 10:55:00|81602||81700||81700||81602||191
1753700400000|2025-07-28 11:00:00|81644|81440|81600|81421|81644|81440|81553|81421|413
1753700700000|2025-07-28 11:05:00|81479|81420|81600|81300|81600|81420|81464|81300|232
1753701000000|2025-07-28 11:10:00|81585|81320|81550|81320|81600|81320|81550|81320|84
1753701300000|2025-07-28 11:15:00|81523|81300|81523|81320|81550|81320|81416|81300|245
1753701600000|2025-07-28 11:20:00|||||||||14
1753701900000|2025-07-28 11:25:00|81500|81341|81500|81320|81500|81341|81405|81320|153
1753702200000|2025-07-28 11:30:00|||||||||5
1753702500000|2025-07-28 11:35:00|||||||||10
1753702800000|2025-07-28 11:40:00|||||||||14
1753703100000|2025-07-28 11:45:00|81498||81500||81500||81498||84
1753703400000|2025-07-28 11:50:00|||||||||5
1753703700000|2025-07-28 11:55:00|81360|81295|81495|81279|81500|81295|81360|81270|159
1753704000000|2025-07-28 12:00:00||81270||81308||81308||81263|705
1753704300000|2025-07-28 12:05:00|81460||81445||81460||81445||111
1753704600000|2025-07-28 12:10:00|81437||81444||81445||81437||321
1753704900000|2025-07-28 12:15:00||81310||81310||81310||81310|9
1753705200000|2025-07-28 12:20:00|81425|81308|81490|81308|81523|81308|81424|81308|140
1753705500000|2025-07-28 12:25:00|81398||81392||81398||81392||59
1753705800000|2025-07-28 12:30:00|81349|81263|81490|81225|81500|81295|81344|81200|709
1753706100000|2025-07-28 12:35:00|81489|81245|81347|81200|81490|81280|81347|81200|95
1753706400000|2025-07-28 12:40:00|81490||81325||81500||81308||348
1753706700000|2025-07-28 12:45:00|81500||81500||81500||81500||14
1753707000000|2025-07-28 12:50:00||81211||81200||81211||81200|83
1753707300000|2025-07-28 12:55:00|81307||81400||81500||81307||198
1753707600000|2025-07-28 13:00:00|81324|81300|81400|81301|81400|81301|81324|81200|1897
1753707900000|2025-07-28 13:05:00|81339|81300|81187|81075|81400|81300|81187|81075|2889
1753708200000|2025-07-28 13:10:00|81200|81060|81309|81075|81500|81100|81187|81060|1252
1753708500000|2025-07-28 13:15:00|81308|81060|81360|81060|81500|81075|81160|81037|795
1753708800000|2025-07-28 13:20:00|81174||81360||81360||81131||261
1753709100000|2025-07-28 13:25:00|81298|81030|81360|81030|81500|81030|81100|81000|1580
1753709400000|2025-07-28 13:30:00|81390|81067|81765|81567|82061|82000|81264|81030|102442
1753709700000|2025-07-28 13:35:00|81667|81625|81490|81411|81840|81666|81490|81346|17688
1753710000000|2025-07-28 13:40:00|81489|81449|81479|81414|81700|81601|81450|81400|17463
1753710300000|2025-07-28 13:45:00|81498|81400|81356|81220|81500|81400|81221|81202|18734
1753710600000|2025-07-28 13:50:00|81354|81238|81559|81451|81560|81464|81300|81220|11221
1753710900000|2025-07-28 13:55:00|81534|81452|81202|81133|81597|81485|81202|81133|15684
1753711200000|2025-07-28 14:00:00|81206|81113|81189|81037|81206|81130|80990|80900|41251
1753711500000|2025-07-28 14:05:00|81165|81071|81450|81351|81461|81380|81113|81037|13714
1753711800000|2025-07-28 14:10:00|81377|81350|81461|81325|81461|81354|81290|81252|8174
1753712100000|2025-07-28 14:15:00|81481|81354|81600|81483|81620|81545|81481|81325|11672
1753712400000|2025-07-28 14:20:00|81620|81484|81721|81575|81750|81653|81615|81484|5844
1753712700000|2025-07-28 14:25:00|81704|81600|81630|81436|81704|81600|81383|81235|17208
1753713000000|2025-07-28 14:30:00|81680|81435|81582|81502|81700|81523|81489|81434|8427
1753713300000|2025-07-28 14:35:00|81581|81503|81501|81423|81692|81538|81501|81423|16924
1753713600000|2025-07-28 14:40:00|81480|81424|81580|81528|81621|81619|81479|81423|31831
1753713900000|2025-07-28 14:45:00|81579|81527|81630|81566|81700|81599|81529|81527|22123
1753714200000|2025-07-28 14:50:00|81624|81562|81588|81497|81635|81562|81430|81354|44715
1753714500000|2025-07-28 14:55:00|81587|81498|81523|81430|81589|81503|81444|81402|6898
1753714800000|2025-07-28 15:00:00|81502|81431|81500|81464|81553|81464|81480|81431|4487
1753715100000|2025-07-28 15:05:00|81545|81465|81524|81475|81548|81475|81465|81442|6446
1753715400000|2025-07-28 15:10:00|81476|81474|81504|81455|81524|81474|81475|81455|4601
1753715700000|2025-07-28 15:15:00|81503|81499|81388|81316|81518|81503|81356|81300|11744
1753716000000|2025-07-28 15:20:00|81387|81281|81287|81253|81387|81281|81224|81120|12229
1753716300000|2025-07-28 15:25:00|81285|81254|81358|81317|81449|81353|81282|81228|15119
1753716600000|2025-07-28 15:30:00|81349|81297|81309|81205|81376|81344|81287|81203|6823
1753716900000|2025-07-28 15:35:00|81300|81206|81438|81350|81448|81350|81291|81205|7638
1753717200000|2025-07-28 15:40:00|81437|81356|81448|81329|81448|81366|81351|81328|7510
1753717500000|2025-07-28 15:45:00|81447|81350|81448|81390|81448|81390|81380|81329|5098
1753717800000|2025-07-28 15:50:00|81450|81391|81600|81493|81600|81493|81450|81391|9354
1753718100000|2025-07-28 15:55:00|81597|81505|81700|81602|81700|81602|81574|81505|3057
1753718400000|2025-07-28 16:00:00|81652|81604|81772|81733|81786|81742|81652|81604|11362
1753718700000|2025-07-28 16:05:00|81771|81721|81565|81497|81771|81721|81565|81496|6477
1753719000000|2025-07-28 16:10:00|81564|81477|81533|81483|81564|81502|81501|81477|6333
1753719300000|2025-07-28 16:15:00|81532|81498|81542|81495|81570|81541|81496|81464|17193
1753719600000|2025-07-28 16:20:00|81539|81520|81542|81517|81600|81530|81520|81495|4439
1753719900000|2025-07-28 16:25:00|81539|81518|81591|81535|81710|81589|81500|81441|10570
1753720200000|2025-07-28 16:30:00|81592|81600|81563|81482|81633|81600|81536|81447|3094
1753720500000|2025-07-28 16:35:00|81557|81499|81527|81483|81589|81523|81501|81467|11679
1753720800000|2025-07-28 16:40:00|81526|81482|81525|81476|81526|81482|81525|81463|1956
1753721100000|2025-07-28 16:45:00|81514|81474|81432|81365|81525|81474|81386|81251|11516
1753721400000|2025-07-28 16:50:00|81453|81364|81500|81454|81500|81479|81453|81364|5275
1753721700000|2025-07-28 16:55:00|81465|81455|81500|81382|81500|81464|81427|81350|3408
1753722000000|2025-07-28 17:00:00|81501|81383|81523|81454|81523|81468|81467|81383|6122
1753722300000|2025-07-28 17:05:00|81536|81522|81582|81496|81609|81528|81528|81454|15452
1753722600000|2025-07-28 17:10:00|81581|81501|81559|81498|81599|81550|81544|81471|4583
1753722900000|2025-07-28 17:15:00|81544|81487|81471|81435|81544|81495|81471|81435|3433
1753723200000|2025-07-28 17:20:00|81470|81419|81525|81420|81579|81491|81444|81365|4413
1753723500000|2025-07-28 17:25:00|81524|81464|81524|81464|81524|81464|81516|81464|7973
1753723800000|2025-07-28 17:30:00|81523|81458|81574|81511|81580|81531|81499|81458|4382
1753724100000|2025-07-28 17:35:00|81532|81512|81574|81533|81633|81574|81516|81472|18481
1753724400000|2025-07-28 17:40:00|81575|81531|81530|81495|81614|81533|81488|81431|13070
1753724700000|2025-07-28 17:45:00|81503|81496|81474|81413|81530|81502|81474|81400|3699
1753725000000|2025-07-28 17:50:00|81414|81412|81418|81385|81474|81431|81403|81333|5323
1753725300000|2025-07-28 17:55:00|81417|81381|81473|81364|81503|81467|81416|81364|2308
1753725600000|2025-07-28 18:00:00|81453|81389|81375|81291|81473|81393|81375|81291|3511
1753725900000|2025-07-28 18:05:00|81345|81301|81164|81101|81375|81301|81140|81101|7891
1753726200000|2025-07-28 18:10:00|81163|81102|81180|81119|81198|81150|81092|81080|8676
1753726500000|2025-07-28 18:15:00|81179|81118|81074|81020|81198|81164|81050|81000|14452
1753726800000|2025-07-28 18:20:00|81068|81024|80910|80865|81068|81024|80901|80863|20823
1753727100000|2025-07-28 18:25:00|80909|80863|81006|80952|81051|80973|80892|80850|11527
1753727400000|2025-07-28 18:30:00|81005|80963|80969|80911|81050|81026|80955|80875|10731
1753727700000|2025-07-28 18:35:00|80973|80881|80886|80846|80973|80884|80809|80785|24458
1753728000000|2025-07-28 18:40:00|80887|80849|80814|80751|80904|80849|80799|80750|16858
1753728300000|2025-07-28 18:45:00|80827|80752|80850|80811|80903|80836|80795|80751|18170
1753728600000|2025-07-28 18:50:00|80849|80814|80840|80793|80850|80821|80764|80750|12233
1753728900000|2025-07-28 18:55:00|80833|80797|80757|80714|80840|80822|80748|80707|12753
1753729200000|2025-07-28 19:00:00|80756|80721|80614|80546|80757|80742|80501|80480|20320
1753729500000|2025-07-28 19:05:00|80586|80547|80589|80500|80590|80548|80511|80481|20303
1753729800000|2025-07-28 19:10:00|80580|80480|80657|80574|80657|80574|80400|80381|18965
1753730100000|2025-07-28 19:15:00|80654|80575|80734|80658|80734|80658|80650|80575|5348
1753730400000|2025-07-28 19:20:00|80745|80673|80838|80794|80868|80820|80745|80673|7913
1753730700000|2025-07-28 19:25:00|80837|80795|80852|80742|80866|80818|80764|80735|5931
1753731000000|2025-07-28 19:30:00|80851|80743|80633|80489|80866|80809|80259|80213|21599
1753731300000|2025-07-28 19:35:00|80673|80501|80701|80622|80793|80708|80529|80453|19087
1753731600000|2025-07-28 19:40:00|80730|80700|80758|80681|80807|80764|80730|80621|12925
1753731900000|2025-07-28 19:45:00|80757|80682|80794|80727|80794|80759|80716|80632|11708
1753732200000|2025-07-28 19:50:00|80774|80724|80747|80720|80814|80765|80741|80643|11346
1753732500000|2025-07-28 19:55:00|80739|80719|80799|80787|80820|80808|80708|80685|61394
1753732800000|2025-07-28 20:00:00|80798|80740|80848|80711|81500|80740|80788|80500|24156
1753733100000|2025-07-28 20:05:00|80862|80500|80809|80750|80862|80811|80809|80500|1524
1753733400000|2025-07-28 20:10:00|||||||||415
1753733700000|2025-07-28 20:15:00||80640||80500||80700||80500|144
1753734000000|2025-07-28 20:20:00|80862||80862||80862||80862||242
1753734300000|2025-07-28 20:25:00|||||||||28
1753734600000|2025-07-28 20:30:00|||||||||11
1753734900000|2025-07-28 20:35:00||80525||80525||80525||80525|12
1753735200000|2025-07-28 20:40:00|||||||||35
1753735500000|2025-07-28 20:45:00||80600||80600||80600||80600|8
1753735800000|2025-07-28 20:50:00|||||||||134
1753736100000|2025-07-28 20:55:00|||||||||44
1753736400000|2025-07-28 21:00:00|80850|80700|80809|80700|80862|80700|80809|80700|46
1753736700000|2025-07-28 21:05:00|||||||||3
1753737000000|2025-07-28 21:10:00|||||||||108
1753737300000|2025-07-28 21:15:00|||||||||8
1753737600000|2025-07-28 21:20:00|||||||||31
1753737900000|2025-07-28 21:25:00|||||||||4
1753738200000|2025-07-28 21:30:00|||||||||37
1753738500000|2025-07-28 21:35:00|||||||||66
1753738800000|2025-07-28 21:40:00|||||||||66
1753739100000|2025-07-28 21:45:00||80730||80700||80730||80700|127
1753739400000|2025-07-28 21:50:00|||||||||15
1753739700000|2025-07-28 21:55:00||80751||80700||80751||80700|132
1753740000000|2025-07-28 22:00:00|80862||80862||80862||80862||32
1753740300000|2025-07-28 22:05:00|||||||||13
1753740600000|2025-07-28 22:10:00|||||||||25
1753740900000|2025-07-28 22:15:00|||||||||3
1753741200000|2025-07-28 22:20:00|||||||||8
1753741500000|2025-07-28 22:25:00|||||||||3
1753741800000|2025-07-28 22:30:00|||||||||136
1753742100000|2025-07-28 22:35:00||80735||80735||80735||80735|126
1753742400000|2025-07-28 22:40:00|80830||80862||80862||80830||22
1753742700000|2025-07-28 22:45:00|||||||||9
1753743000000|2025-07-28 22:50:00|||||||||12
1753743300000|2025-07-28 22:55:00||80740||80781||80781||80740|93
1753743600000|2025-07-28 23:00:00|||||||||26
1753743900000|2025-07-28 23:05:00|80828|80800|80828|80740|80828|80800|80828|80740|62
1753744200000|2025-07-28 23:10:00|80800|80735|80862|80735|80862|80735|80800|80735|197
1753744500000|2025-07-28 23:15:00|||||||||8
1753744800000|2025-07-28 23:20:00|||||||||206
1753745100000|2025-07-28 23:25:00|||||||||2
1753745400000|2025-07-28 23:30:00|||||||||6
1753745700000|2025-07-28 23:35:00|||||||||3
1753746000000|2025-07-28 23:40:00|||||||||77
1753746300000|2025-07-28 23:45:00|||||||||43
1753746600000|2025-07-28 23:50:00|||||||||3
1753746900000|2025-07-28 23:55:00|||||||||3
1753776000000|2025-07-29 08:00:00|81520|80760|81440|80720|81520|80801|80990|80720|259
1753776300000|2025-07-29 08:05:00|80980|80700|81440|80854|81440|80854|80980|80700|59
1753776600000|2025-07-29 08:10:00|81124|80811|81440|80866|81440|80866|81124|80811|34
1753776900000|2025-07-29 08:15:00||80811||80866||80889||80811|27
1753777200000|2025-07-29 08:20:00||80811||80865||80868||80811|31
1753777500000|2025-07-29 08:25:00||80811||80867||80870||80811|35
1753777800000|2025-07-29 08:30:00|81360|80865|81440|80874|81440|80875|81360|80865|2
1753778100000|2025-07-29 08:35:00||80875||80880||80899||80811|80
1753778400000|2025-07-29 08:40:00|81280|80865|81280|80865|81280|80880|81280|80865|80
1753778700000|2025-07-29 08:45:00|81440|80900|81200|80720|81440|80900|81200|80720|178
1753779000000|2025-07-29 08:50:00|81280|80480|81120|80889|81440|80889|81120|80480|46
1753779300000|2025-07-29 08:55:00||80640||80688||80901||80640|29
1753779600000|2025-07-29 09:00:00|81280|80800|81360|80913|81440|80941|81280|80640|86
1753779900000|2025-07-29 09:05:00||80800||81038||81038||80640|1
1753780200000|2025-07-29 09:10:00|81440||81360||81440||81360||1
1753780500000|2025-07-29 09:15:00|||||||||1
1753780800000|2025-07-29 09:20:00|||||||||120
1753781100000|2025-07-29 09:25:00|81440||81360||81440||81360||39
1753781400000|2025-07-29 09:30:00|81440||81360||81440||81360||11
1753781700000|2025-07-29 09:35:00|||||||||9
1753782000000|2025-07-29 09:40:00|81440||81360||81440||81360||43
1753782300000|2025-07-29 09:45:00|||||||||3
1753782600000|2025-07-29 09:50:00|81440||81440||81440||81440||142
1753782900000|2025-07-29 09:55:00|||||||||11
1753783200000|2025-07-29 10:00:00|||||||||26
1753783500000|2025-07-29 10:05:00|||||||||102
1753783800000|2025-07-29 10:10:00|||||||||15
1753784100000|2025-07-29 10:15:00|||||||||54
1753784400000|2025-07-29 10:20:00|81360||81360||81360||81360||1
1753784700000|2025-07-29 10:25:00|||||||||58
1753785000000|2025-07-29 10:30:00|||||||||10
1753785300000|2025-07-29 10:35:00|||||||||4
1753785900000|2025-07-29 10:45:00|81280||81280||81280||81280||45
1753786200000|2025-07-29 10:50:00|||||||||93
1753786500000|2025-07-29 10:55:00|81440||81280||81440||81280||230
1753786800000|2025-07-29 11:00:00|81127|81000|80000|79600|81440|81000|79500|78900|11313
1753787100000|2025-07-29 11:05:00|79700|79560|79440|78720|80000|79700|78920|78510|4952
1753787400000|2025-07-29 11:10:00|79081|78702|78500|78230|79500|79100|77880|77777|14649
1753787700000|2025-07-29 11:15:00|78640|78340|79500|78900|79500|79050|78640|78302|4029
1753788000000|2025-07-29 11:20:00|79485|78960|78799|78400|79500|79200|78702|78400|5144
1753788300000|2025-07-29 11:25:00|78785|78499|78600|78500|78800|78784|78400|78240|2494
1753788600000|2025-07-29 11:30:00|78594|78400|78200|77980|78800|78400|77790|77777|7102
1753788900000|2025-07-29 11:35:00|78190|77920|78500|78000|78500|78208|77980|77777|6855
1753789200000|2025-07-29 11:40:00|78450|78100|78000|77817|78500|78200|77964|77815|5366
1753789500000|2025-07-29 11:45:00|77842|77800|77500|77450|78000|77900|77500|77300|14049
1753789800000|2025-07-29 11:50:00|77450|77360|77700|77543|77700|77620|77236|77112|8498
1753790100000|2025-07-29 11:55:00|77799|77513|77600|77200|77859|77700|77413|77200|3786
1753790400000|2025-07-29 12:00:00|77599|77300|77506|77400|77600|77540|77275|77150|35267
1753790700000|2025-07-29 12:05:00|77450|77300|78000|77800|78000|77820|77450|77300|4355
1753791000000|2025-07-29 12:10:00|77982|77900|77900|77800|78000|77943|77865|77700|14113
1753791300000|2025-07-29 12:15:00|77860||77900||77900||77860||3266
1753791600000|2025-07-29 12:20:00|77985|77801|78000|77800|78000|77900|77850|77800|8646
1753791900000|2025-07-29 12:25:00|78088|77820|78500|78400|78599|78421|78088|77800|15567
1753792200000|2025-07-29 12:30:00|78563|78425|78656|78500|78736|78625|78100|77965|16107
1753792500000|2025-07-29 12:35:00|78700|78548|78400|78300|78800|78554|78246|77900|16660
1753792800000|2025-07-29 12:40:00|78420|78160|78400|78250|78700|78400|78238|78000|4506
1753793100000|2025-07-29 12:45:00|78600|78400|78600|78400|78600|78500|78420|78400|12775
1753793400000|2025-07-29 12:50:00|78400|78320|78250|78068|78600|78320|78200|78000|10314
1753793700000|2025-07-29 12:55:00|78120|78000|78000|77860|78250|78186|77925|77860|14181
1753794000000|2025-07-29 13:00:00|77999|77833|77987|77735|78000|77833|77800|77700|8742
1753794300000|2025-07-29 13:05:00|77900|77774|77500|77400|77900|77774|77473|77400|19288
1753794600000|2025-07-29 13:10:00|77483|77415|77500|77420|77600|77462|77383|77300|8438
1753794900000|2025-07-29 13:15:00|77600|77450|77500|77400|77700|77520|77239|77166|15369
1753795200000|2025-07-29 13:20:00|77600|77425|77500|77256|77800|77660|77375|77256|11719
1753795500000|2025-07-29 13:25:00|77680|77271|77599|77400|77800|77651|77353|77271|6482
1753795800000|2025-07-29 13:30:00|77598|77300|76130|76063|77703|77300|75952|75899|259263
1753796100000|2025-07-29 13:35:00|76131|76127|75759|75707|76310|76205|75582|75518|183090
1753796400000|2025-07-29 13:40:00|75760|75708|76833|76740|76900|76818|75756|75676|162632
1753796700000|2025-07-29 13:45:00|76779|76749|76649|76563|76900|76833|76390|76300|94056
1753797000000|2025-07-29 13:50:00|76648|76611|76538|76451|76800|76790|76508|76406|69020
1753797300000|2025-07-29 13:55:00|76539|76463|76960|76831|77000|76975|76514|76463|65899
1753797600000|2025-07-29 14:00:00|76917|76842|76959|76723|77190|77176|76878|76700|77314
1753797900000|2025-07-29 14:05:00|76900|76760|76859|76805|77111|77043|76806|76723|40944
1753798200000|2025-07-29 14:10:00|76840|76807|77290|77187|77290|77205|76839|76750|69688
1753798500000|2025-07-29 14:15:00|77331|77218|77468|77404|77498|77417|77297|77218|50093
1753798800000|2025-07-29 14:20:00|77455|77402|77017|76900|77500|77420|77017|76900|43010
1753799100000|2025-07-29 14:25:00|76953|76932|77174|77107|77226|77133|76932|76860|30632
1753799400000|2025-07-29 14:30:00|77150|77100|77259|77180|77351|77318|77113|77026|18614
1753799700000|2025-07-29 14:35:00|77258|77257|77598|77505|77600|77555|77178|77162|35686
1753800000000|2025-07-29 14:40:00|77597|77576|77770|77648|77794|77777|77576|77505|28229
1753800300000|2025-07-29 14:45:00|77733|77668|77776|77733|77794|77757|77491|77430|32785
1753800600000|2025-07-29 14:50:00|77734|77731|77702|77599|77949|77896|77601|77579|32511
1753800900000|2025-07-29 14:55:00|77648|77627|77482|77447|77702|77650|77482|77447|30465
1753801200000|2025-07-29 15:00:00|77527|77480|77499|77409|77600|77575|77426|77350|19913
1753801500000|2025-07-29 15:05:00|77474|77472|77418|77295|77560|77509|77300|77246|17949
1753801800000|2025-07-29 15:10:00|77434|77301|77381|77319|77560|77487|77295|77200|31970
1753802100000|2025-07-29 15:15:00|77320|77310|77394|77336|77500|77441|77303|77254|14732
1753802400000|2025-07-29 15:20:00|77423|77393|77110|77039|77481|77404|77078|77000|23894
1753802700000|2025-07-29 15:25:00|77136|77108|77000|76961|77222|77136|77000|76961|27946
1753803000000|2025-07-29 15:30:00|76999|76950|76830|76764|77069|77041|76810|76750|30986
1753803300000|2025-07-29 15:35:00|76819|76768|76704|76645|76878|76806|76693|76640|27707
1753803600000|2025-07-29 15:40:00|76634|76635|76679|76626|76846|76726|76562|76500|46176
1753803900000|2025-07-29 15:45:00|76655|76609|76821|76732|76942|76900|76654|76609|26112
1753804200000|2025-07-29 15:50:00|76822|76733|76880|76800|76990|76900|76791|76733|18067
1753804500000|2025-07-29 15:55:00|76879|76775|76842|76786|76899|76825|76814|76747|14052
1753804800000|2025-07-29 16:00:00|76841|76770|76900|76850|76914|76850|76792|76739|9258
1753805100000|2025-07-29 16:05:00|76851|76841|76983|76927|77050|77018|76835|76819|15901
1753805400000|2025-07-29 16:10:00|77008|76911|76862|76821|77102|77015|76862|76819|17509
1753805700000|2025-07-29 16:15:00|76853|76805|76847|76779|76922|76861|76800|76750|8396
1753806000000|2025-07-29 16:20:00|76846|76800|76888|76800|76892|76837|76827|76783|6836
1753806300000|2025-07-29 16:25:00|76882|76785|76595|76552|76882|76785|76595|76552|29895
1753806600000|2025-07-29 16:30:00|76596|76594|76548|76471|76784|76723|76499|76410|30300
1753806900000|2025-07-29 16:35:00|76533|76500|76475|76401|76641|76534|76419|76392|20039
1753807200000|2025-07-29 16:40:00|76453|76402|76573|76537|76662|76557|76453|76401|11289
1753807500000|2025-07-29 16:45:00|76581|76560|76603|76567|76659|76627|76560|76537|14582
1753807800000|2025-07-29 16:50:00|76638|76602|76722|76667|76731|76699|76623|76567|10028
1753808100000|2025-07-29 16:55:00|76749|76670|76861|76802|76875|76837|76714|76670|18265
1753808400000|2025-07-29 17:00:00|76860|76803|76920|76864|77000|76871|76796|76753|15234
1753808700000|2025-07-29 17:05:00|76919|76843|76887|76800|76920|76868|76865|76800|6714
1753809000000|2025-07-29 17:10:00|76886|76801|76899|76814|76920|76841|76814|76801|5224
1753809300000|2025-07-29 17:15:00|76816|76813|76897|76860|76920|76868|76782|76750|7301
1753809600000|2025-07-29 17:20:00|76861|76845|76934|76875|77000|76951|76846|76838|15912
1753809900000|2025-07-29 17:25:00|76933|76856|76976|76918|76977|76918|76861|76816|20126
1753810200000|2025-07-29 17:30:00|76975|76920|77092|77018|77100|77073|76975|76920|12709
1753810500000|2025-07-29 17:35:00|77050|76967|76961|76837|77066|76999|76928|76821|23728
1753810800000|2025-07-29 17:40:00|76960|76854|77040|76919|77045|76938|76853|76841|18329
1753811100000|2025-07-29 17:45:00|76989|76925|76983|76891|77089|77039|76969|76891|10829
1753811400000|2025-07-29 17:50:00|76964|76872|76874|76806|76983|76872|76836|76806|14435
1753811700000|2025-07-29 17:55:00|76836|76800|77043|76979|77062|76979|76807|76784|15919
1753812000000|2025-07-29 18:00:00|77035|76966|77265|77138|77265|77235|76980|76959|65034
1753812300000|2025-07-29 18:05:00|77273|77148|77134|77005|77305|77212|77050|76980|50093
1753812600000|2025-07-29 18:10:00|77117|77007|77346|77262|77350|77290|77117|77007|9248
1753812900000|2025-07-29 18:15:00|77340|77339|77367|77277|77400|77340|77329|77262|17117
1753813200000|2025-07-29 18:20:00|77350|77276|77167|77078|77350|77276|77146|77071|11394
1753813500000|2025-07-29 18:25:00|77205|77100|77218|77189|77259|77215|77205|77100|7478
1753813800000|2025-07-29 18:30:00|77219|77219|77300|77274|77392|77337|77219|77219|11236
1753814100000|2025-07-29 18:35:00|77299|77262|77342|77277|77345|77300|77253|77240|8034
1753814400000|2025-07-29 18:40:00|77341|77275|77244|77180|77341|77275|77204|77177|9791
1753814700000|2025-07-29 18:45:00|77243|77184|77235|77190|77278|77200|77232|77166|11151
1753815000000|2025-07-29 18:50:00|77250|77193|77153|77140|77300|77280|77153|77140|15341
1753815300000|2025-07-29 18:55:00|77152|77116|76965|76901|77171|77138|76950|76860|17427
1753815600000|2025-07-29 19:00:00|76967|76924|76833|76787|76967|76925|76785|76759|14462
1753815900000|2025-07-29 19:05:00|76832|76770|76804|76732|76869|76801|76692|76650|23451
1753816200000|2025-07-29 19:10:00|76791|76744|76795|76733|76874|76783|76725|76670|32698
1753816500000|2025-07-29 19:15:00|76835|76740|76921|76854|77015|76930|76768|76740|22809
1753816800000|2025-07-29 19:20:00|76920|76814|76850|76817|76928|76853|76801|76770|17547
1753817100000|2025-07-29 19:25:00|76818|76818|76900|76806|76900|76824|76750|76734|22031
1753817400000|2025-07-29 19:30:00|76849|76812|76804|76716|76900|76857|76760|76700|26089
1753817700000|2025-07-29 19:35:00|76781|76700|76795|76754|76849|76772|76702|76650|27253
1753818000000|2025-07-29 19:40:00|76794|76770|76864|76781|76864|76814|76757|76709|24774
1753818300000|2025-07-29 19:45:00|76863|76780|76683|76617|76863|76809|76526|76500|49128
1753818600000|2025-07-29 19:50:00|76677|76616|76262|76207|76683|76616|76219|76207|148710
1753818900000|2025-07-29 19:55:00|76231|76200|76328|76300|76610|76541|76201|76157|277295
1753819200000|2025-07-29 20:00:00|76324|76298|76500|76400|76700|76400|76324|76129|25335
1753819500000|2025-07-29 20:05:00|76470|76296|76470|76440|76470|76440|76450|76296|2081
1753819800000|2025-07-29 20:10:00|76500||76500||76500||76500||329
1753820100000|2025-07-29 20:15:00|76499|76300|76499|76300|76499|76300|76499|76300|259
1753820400000|2025-07-29 20:20:00||76400||76400||76450||76400|4554
1753820700000|2025-07-29 20:25:00||76306||76300||76306||76300|524
1753821000000|2025-07-29 20:30:00|76500|76450|76500|76305|76500|76450|76500|76301|318
1753821300000|2025-07-29 20:35:00|76633|76316|76633|76500|76633|76500|76633|76316|752
1753821600000|2025-07-29 20:40:00||76557||76557||76557||76557|174
1753821900000|2025-07-29 20:45:00||76600||76600||76600||76600|300
1753822200000|2025-07-29 20:50:00|76700|76625|76700|76625|76700|76625|76685|76625|342
1753822500000|2025-07-29 20:55:00|||||||||403
1753822800000|2025-07-29 21:00:00|76689|76620|76700|76620|76700|76620|76689|76620|162
1753823100000|2025-07-29 21:05:00||76625||76625||76625||76625|3564
1753823400000|2025-07-29 21:10:00|76788||76788||76795||76788||539
1753823700000|2025-07-29 21:15:00|76795|76620|76788|76652|76795|76652|76788|76620|270
1753824000000|2025-07-29 21:20:00|76795||76745||76795||76745||245
1753824300000|2025-07-29 21:25:00|76850||76760||76850||76760||128
1753824600000|2025-07-29 21:30:00|||||||||103
1753824900000|2025-07-29 21:35:00|||||||||524
1753825200000|2025-07-29 21:40:00|76709|76625|76760|76680|76760|76680|76678|76557|1704
1753825500000|2025-07-29 21:45:00||76688||76688||76688||76688|243
1753825800000|2025-07-29 21:50:00||76700||76700||76700||76700|454
1753826100000|2025-07-29 21:55:00|76740|76688|76760|76660|76760|76700|76740|76660|253
1753826400000|2025-07-29 22:00:00||76601||76700||76700||76601|56
1753826700000|2025-07-29 22:05:00||76688||76660||76700||76660|333
1753827000000|2025-07-29 22:10:00||76680||76680||76680||76660|161
1753827300000|2025-07-29 22:15:00|76740|76700|76740|76650|76760|76700|76680|76600|501
1753827600000|2025-07-29 22:20:00|||||||||75
1753827900000|2025-07-29 22:25:00|||||||||26
1753828200000|2025-07-29 22:30:00||76660||76650||76660||76650|309
1753828500000|2025-07-29 22:35:00|||||||||115
1753828800000|2025-07-29 22:40:00|||||||||100
1753829100000|2025-07-29 22:45:00||76660||76660||76660||76650|172
1753829400000|2025-07-29 22:50:00|76701|76650|76701|76650|76701|76650|76701|76650|113
1753829700000|2025-07-29 22:55:00|76740|76660|76740|76650|76740|76660|76740|76650|128
1753830000000|2025-07-29 23:00:00|76760|76660|76760|76740|76760|76740|76740|76660|4325
1753830300000|2025-07-29 23:05:00|||||||||522
1753830600000|2025-07-29 23:10:00|||||||||125
1753830900000|2025-07-29 23:15:00|||||||||97
1753831200000|2025-07-29 23:20:00|||||||||522
1753831500000|2025-07-29 23:25:00|||||||||140
1753831800000|2025-07-29 23:30:00|||||||||69
1753832100000|2025-07-29 23:35:00|||||||||144
1753832400000|2025-07-29 23:40:00|76800||76800||76800||76800||95
1753832700000|2025-07-29 23:45:00|76780||76800||76800||76760||153
1753833000000|2025-07-29 23:50:00||76751||76740||76751||76740|108
1753833300000|2025-07-29 23:55:00|||||||||275
1753862400000|2025-07-30 08:00:00|76988|76152|77368|76600|77368|76600|76836|76152|160
1753862700000|2025-07-30 08:05:00|76760||76760||76950||76760||539
1753863000000|2025-07-30 08:10:00|77280||77280||77280||77280||237
1753863300000|2025-07-30 08:15:00|76750||77280||77280||76750||23
1753863600000|2025-07-30 08:20:00|||||||||33
1753863900000|2025-07-30 08:25:00|||||||||83
1753864200000|2025-07-30 08:30:00|||||||||36
1753864500000|2025-07-30 08:35:00||76666||76666||76666||76666|33
1753864800000|2025-07-30 08:40:00|||||||||165
1753865100000|2025-07-30 08:45:00|77368||77298||77368||77298||24
1753865400000|2025-07-30 08:50:00|||||||||14
1753865700000|2025-07-30 08:55:00|||||||||41
1753866000000|2025-07-30 09:00:00||76680||76780||76780||76680|45
1753866300000|2025-07-30 09:05:00|77300||77298||77300||77298||408
1753866600000|2025-07-30 09:10:00|77297||77220||77297||77220||53
1753866900000|2025-07-30 09:15:00|77000|76800|77000|76800|77000|76800|77000|76800|5
1753867200000|2025-07-30 09:20:00|76956|76781|77000|76780|77000|76800|76956|76780|281
1753867500000|2025-07-30 09:25:00|76852||77000||77000||76850||175
1753867800000|2025-07-30 09:30:00|||||||||63
1753868100000|2025-07-30 09:35:00|||||||||178
1753868400000|2025-07-30 09:40:00||76782||76782||76782||76782|159
1753868700000|2025-07-30 09:45:00||76816||76782||76850||76782|553
1753869000000|2025-07-30 09:50:00|77220|76920|77220|76782|77220|76951|77220|76782|450
1753869300000|2025-07-30 09:55:00|77137||77220||77220||77137||94
1753869600000|2025-07-30 10:00:00||76780||76780||76780||76780|115
1753869900000|2025-07-30 10:05:00||77000||77000||77000||77000|251
1753870200000|2025-07-30 10:10:00|||||||||33
1753870500000|2025-07-30 10:15:00|77298||77149||77298||77149||1
1753870800000|2025-07-30 10:20:00|77297||77297||77297||77149||17
1753871100000|2025-07-30 10:25:00|77200||77149||77297||77149||599
1753871400000|2025-07-30 10:30:00|||||||||102
1753871700000|2025-07-30 10:35:00|77280||77280||77280||77149||6
1753872000000|2025-07-30 10:40:00|||||||||9
1753872300000|2025-07-30 10:45:00|||||||||34
1753872600000|2025-07-30 10:50:00|77297||77149||77297||77149||86
1753872900000|2025-07-30 10:55:00|||||||||43
1753873200000|2025-07-30 11:00:00|77100|77026|77297|77225|77297|77225|77100|77000|1959
1753873500000|2025-07-30 11:05:00|77296|77203|77221|77200|77297|77203|77221|77198|302
1753873800000|2025-07-30 11:10:00|77252|77198|77179|77000|77252|77198|77164|77000|314
1753874100000|2025-07-30 11:15:00|77180|77150|77180|77000|77180|77150|77090|77000|427
1753874400000|2025-07-30 11:20:00|77179|77001|77179|77004|77179|77072|77179|77000|70
1753874700000|2025-07-30 11:25:00|77180|77000|77179|77000|77180|77000|77179|77000|123
1753875000000|2025-07-30 11:30:00|77180||77179||77180||77066||525
1753875300000|2025-07-30 11:35:00|77180|77020|77179|77020|77180|77020|77134|77020|80
1753875600000|2025-07-30 11:40:00|77156||77179||77179||77156||73
1753875900000|2025-07-30 11:45:00||77021||77060||77060||77020|453
1753876200000|2025-07-30 11:50:00|77150|77020|77150|77020|77150|77020|77150|77020|296
1753876500000|2025-07-30 11:55:00|77119||77150||77150||77119||97
1753876800000|2025-07-30 12:00:00|77120||77150||77150||77118||4550
1753877100000|2025-07-30 12:05:00|77125||77150||77150||77125||87
1753877400000|2025-07-30 12:10:00|77100||77100||77100||77050||388
1753877700000|2025-07-30 12:15:00|77099||77050||77100||77050||107
1753878000000|2025-07-30 12:20:00|77100||77100||77100||77100||321
1753878300000|2025-07-30 12:25:00||77050||77051||77061||77020|406
1753878600000|2025-07-30 12:30:00|77088|77020|77040|76800|77100|77020|77006|76800|1174
1753878900000|2025-07-30 12:35:00|77000|76906|77000|76906|77000|76906|77000|76906|385
1753879200000|2025-07-30 12:40:00|76999|76907|77000|76907|77000|76907|76999|76906|323
1753879500000|2025-07-30 12:45:00|77009|76906|77100|76907|77100|76907|77009|76906|879
1753879800000|2025-07-30 12:50:00|77099|76906|77099|77000|77099|77000|77099|76906|449
1753880100000|2025-07-30 12:55:00|77100||77150||77150||77099||352
1753880400000|2025-07-30 13:00:00|77148|77040|77150|77000|77150|77040|77049|77000|468
1753880700000|2025-07-30 13:05:00|77149||77149||77150||77148||149
1753881000000|2025-07-30 13:10:00|77147|77100|77149|77100|77150|77100|77147|77100|378
1753881300000|2025-07-30 13:15:00|77150|77000|77297|77050|77297|77173|77149|77000|2719
1753881600000|2025-07-30 13:20:00|77330|77150|77300|77100|77350|77224|77300|77050|1116
1753881900000|2025-07-30 13:25:00|77350|77200|77600|77400|77623|77605|77330|77200|6529
1753882200000|2025-07-30 13:30:00|77606|77300|77398|77300|77790|77700|77223|77107|139900
1753882500000|2025-07-30 13:35:00|77458|77301|77371|77200|77500|77325|77073|77022|32545
1753882800000|2025-07-30 13:40:00|77300|77250|77653|77589|77668|77629|77171|77100|30038
1753883100000|2025-07-30 13:45:00|77644|77577|77645|77570|77815|77800|77559|77500|36226
1753883400000|2025-07-30 13:50:00|77700|77572|77407|77340|77750|77661|77359|77300|34360
1753883700000|2025-07-30 13:55:00|77342|77341|77350|77263|77428|77351|77300|77225|20941
1753884000000|2025-07-30 14:00:00|77428|77274|77123|77069|77428|77275|77089|77067|23124
1753884300000|2025-07-30 14:05:00|77070|77068|77332|77293|77474|77384|77070|77000|25177
1753884600000|2025-07-30 14:10:00|77363|77294|77234|77145|77377|77348|77102|77000|23934
1753884900000|2025-07-30 14:15:00|77233|77162|77252|77162|77352|77214|77180|77145|11160
1753885200000|2025-07-30 14:20:00|77253|77172|77355|77235|77500|77423|77154|77089|21080
1753885500000|2025-07-30 14:25:00|77400|77313|77360|77200|77420|77419|77130|77070|11922
1753885800000|2025-07-30 14:30:00|77359|77218|77310|77242|77400|77382|77289|77200|7210
1753886100000|2025-07-30 14:35:00|77331|77243|77445|77352|77500|77400|77331|77243|23041
1753886400000|2025-07-30 14:40:00|77425|77371|77221|77101|77425|77386|77208|77101|19120
1753886700000|2025-07-30 14:45:00|77220|77103|77126|77053|77306|77234|77112|77022|8695
1753887000000|2025-07-30 14:50:00|77125|77063|77054|77000|77145|77080|77026|77000|10489
1753887300000|2025-07-30 14:55:00|77026|76977|76998|76950|77054|77000|76946|76860|22713
1753887600000|2025-07-30 15:00:00|76999|76958|77039|76911|77039|76997|76941|76902|27943
1753887900000|2025-07-30 15:05:00|77038|76951|76860|76780|77038|76951|76821|76780|17804
1753888200000|2025-07-30 15:10:00|76859|76814|77017|76928|77062|76958|76806|76773|20571
1753888500000|2025-07-30 15:15:00|76966|76929|77112|77049|77122|77092|76966|76928|20477
1753888800000|2025-07-30 15:20:00|77100|77054|77077|77032|77200|77165|77077|77032|13419
1753889100000|2025-07-30 15:25:00|77076|77033|77028|76911|77161|77033|76896|76856|28646
1753889400000|2025-07-30 15:30:00|76918|76912|76764|76651|77032|76953|76764|76650|29556
1753889700000|2025-07-30 15:35:00|76758|76650|76642|76555|76764|76698|76515|76479|25686
1753890000000|2025-07-30 15:40:00|76680|76546|76800|76681|76867|76779|76629|76546|10471
1753890300000|2025-07-30 15:45:00|76799|76695|76770|76652|76799|76740|76705|76645|7883
1753890600000|2025-07-30 15:50:00|76722|76651|76622|76513|76770|76700|76544|76513|22583
1753890900000|2025-07-30 15:55:00|76593|76500|76560|76502|76622|76548|76515|76500|9985
1753891200000|2025-07-30 16:00:00|76508|76508|76501|76405|76653|76621|76459|76400|19250
1753891500000|2025-07-30 16:05:00|76496|76420|76473|76387|76496|76448|76394|76360|15438
1753891800000|2025-07-30 16:10:00|76458|76380|76594|76533|76600|76533|76380|76364|18294
1753892100000|2025-07-30 16:15:00|76541|76534|76550|76500|76622|76555|76527|76496|13881
1753892400000|2025-07-30 16:20:00|76572|76496|76700|76679|76700|76679|76572|76496|19935
1753892700000|2025-07-30 16:25:00|76682|76681|76820|76729|76895|76894|76681|76652|24966
1753893000000|2025-07-30 16:30:00|76775|76725|76720|76654|76775|76730|76661|76600|7196
1753893300000|2025-07-30 16:35:00|76719|76653|76700|76605|76719|76680|76613|76601|14504
1753893600000|2025-07-30 16:40:00|76699|76608|76699|76601|76699|76653|76635|76601|9188
1753893900000|2025-07-30 16:45:00|76700|76650|76720|76629|76720|76675|76643|76611|9285
1753894200000|2025-07-30 16:50:00|76710|76640|76692|76626|76710|76662|76645|76626|5799
1753894500000|2025-07-30 16:55:00|76680|76627|76680|76562|76680|76667|76601|76562|19624
1753894800000|2025-07-30 17:00:00|76652|76575|76576|76542|76680|76601|76564|76542|13221
1753895100000|2025-07-30 17:05:00|76565|76543|76562|76500|76653|76543|76516|76500|7840
1753895400000|2025-07-30 17:10:00|76501|76499|76647|76546|76650|76596|76465|76432|9974
1753895700000|2025-07-30 17:15:00|76646|76544|76582|76455|76646|76544|76509|76446|12734
1753896000000|2025-07-30 17:20:00|76566|76470|76472|76410|76566|76470|76449|76410|8682
1753896300000|2025-07-30 17:25:00|76471|76434|76527|76500|76529|76500|76471|76410|11810
1753896600000|2025-07-30 17:30:00|76529|76513|76612|76517|76612|76596|76529|76500|19952
1753896900000|2025-07-30 17:35:00|76623|76509|76633|76545|76650|76564|76612|76509|6293
1753897200000|2025-07-30 17:40:00|76628|76535|76597|76553|76633|76553|76525|76458|8085
1753897500000|2025-07-30 17:45:00|76555|76552|76470|76399|76555|76552|76419|76399|7722
1753897800000|2025-07-30 17:50:00|76462|76390|76540|76458|76552|76458|76425|76368|11663
1753898100000|2025-07-30 17:55:00|76541|76459|76698|76600|76764|76681|76541|76458|11157
1753898400000|2025-07-30 18:00:00|76695|76601|76624|76500|76695|76610|76502|76424|16495
1753898700000|2025-07-30 18:05:00|76610|76525|76466|76368|76610|76525|76414|76368|42887
1753899000000|2025-07-30 18:10:00|76538|76400|76366|76302|76538|76496|76366|76300|23692
1753899300000|2025-07-30 18:15:00|76317|76300|76395|76314|76425|76366|76317|76295|13810
1753899600000|2025-07-30 18:20:00|76402|76336|76515|76429|76598|76480|76365|76314|31767
1753899900000|2025-07-30 18:25:00|76470|76425|76492|76400|76515|76472|76470|76360|7607
1753900200000|2025-07-30 18:30:00|76512|76401|76700|76621|76700|76669|76512|76400|10242
1753900500000|2025-07-30 18:35:00|76681|76618|76549|76451|76750|76700|76500|76418|17370
1753900800000|2025-07-30 18:40:00|76569|76418|76500|76449|76581|76480|76407|76360|7985
1753901100000|2025-07-30 18:45:00|76505|76448|76213|76155|76505|76461|76207|76155|34009
1753901400000|2025-07-30 18:50:00|76212|76133|76174|76095|76258|76180|76098|76063|14400
1753901700000|2025-07-30 18:55:00|76186|76100|76139|76046|76200|76139|76070|76020|18692
1753902000000|2025-07-30 19:00:00|76118|76047|75966|75875|76200|76142|75869|75852|35770
1753902300000|2025-07-30 19:05:00|76000|75860|76085|76006|76163|76047|75932|75860|23298
1753902600000|2025-07-30 19:10:00|76084|76010|76226|76146|76229|76181|76018|76006|17662
1753902900000|2025-07-30 19:15:00|76161|76160|76129|76038|76226|76181|76014|76000|5118
1753903200000|2025-07-30 19:20:00|76128|76018|76027|75952|76128|76063|75996|75950|9284
1753903500000|2025-07-30 19:25:00|76028|75950|75990|75920|76047|75982|75944|75900|13282
1753903800000|2025-07-30 19:30:00|75979|75978|76018|75950|76078|76018|75938|75920|11517
1753904100000|2025-07-30 19:35:00|76019|76017|76086|76046|76114|76082|75975|75940|11600
1753904400000|2025-07-30 19:40:00|76106|76062|76156|76097|76156|76118|76047|75986|16258
1753904700000|2025-07-30 19:45:00|76157|76098|76315|76186|76357|76331|76157|76098|18363
1753905000000|2025-07-30 19:50:00|76313|76185|76018|75996|76315|76237|75981|75936|37938
1753905300000|2025-07-30 19:55:00|75989|75991|76065|76011|76118|76031|75881|75841|268605
1753905600000|2025-07-30 20:00:00|76064|76036|76400|75822|76400|76063|75700|75650|39875
1753905900000|2025-07-30 20:05:00|76300|75780|76300|75780|76300|75800|76244|75780|2161
1753906200000|2025-07-30 20:10:00|76204|75800|76240|75800|76300|75800|75994|75780|765
1753906500000|2025-07-30 20:15:00|76154|75815|76153|75800|76300|75840|76042|75800|1312
1753906800000|2025-07-30 20:20:00|76165|75810|76131|75806|76240|75901|76008|75800|410
1753907100000|2025-07-30 20:25:00|75963|75853|75963|75854|75963|75854|75963|75853|270
1753907400000|2025-07-30 20:30:00|76125|75853|76038|75808|76150|75925|76000|75800|592
1753907700000|2025-07-30 20:35:00|76125|75800|76125|75800|76125|75800|76000|75800|529
1753908000000|2025-07-30 20:40:00|76100||76125||76125||76000||388
1753908300000|2025-07-30 20:45:00|76100|75850|75945|75800|76100|75850|75926|75800|502
1753908600000|2025-07-30 20:50:00|75916||75856||76100||75856||722
1753908900000|2025-07-30 20:55:00|75937||75980||75980||75937||1282
1753909200000|2025-07-30 21:00:00|75894|75801|75856|75800|75894|75801|75856|75800|381
1753909500000|2025-07-30 21:05:00|75923||75856||75923||75856||455
1753909800000|2025-07-30 21:10:00|75980||75894||75980||75856||149
1753910100000|2025-07-30 21:15:00|75869||75856||75980||75856||315
1753910400000|2025-07-30 21:20:00|||||||||160
1753910700000|2025-07-30 21:25:00|75875||75856||75875||75856||332
1753911000000|2025-07-30 21:30:00|75875|75810|75848|75800|75875|75810|75847|75800|509
1753911300000|2025-07-30 21:35:00|75856|75801|75856|75800|75875|75801|75856|75800|285
1753911600000|2025-07-30 21:40:00|75875|75802|75856|75855|75875|75855|75856|75802|375
1753911900000|2025-07-30 21:45:00|75980|75802|75894|75808|75980|75854|75854|75802|395
1753912200000|2025-07-30 21:50:00|75885|75850|75885|75850|75885|75850|75885|75850|347
1753912500000|2025-07-30 21:55:00|75884|75808|75885|75802|75885|75808|75808|75802|887
1753912800000|2025-07-30 22:00:00|75884|75800|75885|75800|75885|75800|75884|75800|488
1753913100000|2025-07-30 22:05:00|75980|75820|75840|75801|75980|75820|75840|75800|337
1753913400000|2025-07-30 22:10:00|75900|75800|75900|75800|75900|75801|75840|75800|350
1753913700000|2025-07-30 22:15:00|75885|75850|75900|75850|75900|75850|75849|75850|250
1753914000000|2025-07-30 22:20:00|||||||||445
1753914300000|2025-07-30 22:25:00||75800||75800||75890||75800|277
1753914600000|2025-07-30 22:30:00|||||||||129
1753914900000|2025-07-30 22:35:00|||||||||148
1753915200000|2025-07-30 22:40:00||75801||75800||75801||75800|119
1753915500000|2025-07-30 22:45:00|76008|75801|76008|75800|76008|75861|76008|75800|645
1753915800000|2025-07-30 22:50:00|76000|75820|76008|75821|76008|75821|75908|75820|99
1753916100000|2025-07-30 22:55:00|75998||75998||75998||75924||191
1753916400000|2025-07-30 23:00:00|||||||||29
1753916700000|2025-07-30 23:05:00|76000|76015|76100|75852|76125|76015|76000|75821|500
1753917000000|2025-07-30 23:10:00|76125|75850|76100|75821|76125|75852|76100|75821|211
1753917300000|2025-07-30 23:15:00|76000|75850|76000|75877|76000|75900|76000|75850|95
1753917600000|2025-07-30 23:20:00||75821||75877||75877||75821|63
1753917900000|2025-07-30 23:25:00||75850||75850||75850||75842|54
1753918200000|2025-07-30 23:30:00||75842||75850||75900||75842|63
1753918500000|2025-07-30 23:35:00|75999|75900|76000|75900|76000|75900|75999|75900|52
1753918800000|2025-07-30 23:40:00|75984|75918|76000|75821|76000|75933|75900|75821|453
1753919100000|2025-07-30 23:45:00||75900||75900||75900||75900|40
1753919400000|2025-07-30 23:50:00|||||||||58
1753919700000|2025-07-30 23:55:00|||||||||178
1753948800000|2025-07-31 08:00:00|77178|76000|76704|76125|77178|76125|76646|76000|329
1753949100000|2025-07-31 08:05:00||76143||76125||76143||76125|72
1753949400000|2025-07-31 08:10:00|||||||||84
1753949700000|2025-07-31 08:15:00|||||||||106
1753950000000|2025-07-31 08:20:00|||||||||49
1753950300000|2025-07-31 08:25:00||76150||76150||76150||76150|110
1753950600000|2025-07-31 08:30:00|||||||||120
1753950900000|2025-07-31 08:35:00||76202||76205||76205||76150|130
1753951200000|2025-07-31 08:40:00|||||||||2
1753951500000|2025-07-31 08:45:00||76150||76150||76150||76150|14
1753951800000|2025-07-31 08:50:00|||||||||122
1753952100000|2025-07-31 08:55:00||76144||76144||76144||76144|40
1753952400000|2025-07-31 09:00:00|76600|76125|76704|76125|76704|76125|76300|76125|192
1753952700000|2025-07-31 09:05:00|||||||||4
1753953000000|2025-07-31 09:10:00|76346||76704||76704||76229||89
1753953300000|2025-07-31 09:15:00|||||||||95
1753953600000|2025-07-31 09:20:00|76346|76000|76300|76000|76704|76000|76117|76000|840
1753953900000|2025-07-31 09:25:00||76006||76000||76010||76000|3
1753954200000|2025-07-31 09:30:00|||||||||98
1753954500000|2025-07-31 09:35:00|||||||||5
1753954800000|2025-07-31 09:40:00|||||||||27
1753955100000|2025-07-31 09:45:00|||||||||3
1753955400000|2025-07-31 09:50:00|||||||||7
1753955700000|2025-07-31 09:55:00|||||||||32
1753956000000|2025-07-31 10:00:00|76299||76300||76300||76299||30
1753956300000|2025-07-31 10:05:00|76137|76001|76300|76000|76300|76001|76137|76000|10
1753956600000|2025-07-31 10:10:00|76126||76300||76300||76126||169
1753956900000|2025-07-31 10:15:00|||||||||80
1753957200000|2025-07-31 10:20:00|||||||||24
1753957500000|2025-07-31 10:25:00||76001||76000||76001||76000|45
1753957800000|2025-07-31 10:30:00|||||||||67
1753958100000|2025-07-31 10:35:00|||||||||69
1753958400000|2025-07-31 10:40:00|||||||||99
1753958700000|2025-07-31 10:45:00|75800|75760|72000|71820|76161|75760|72000|71600|26804
1753959000000|2025-07-31 10:50:00|72608|71923|74320|74000|74643|74088|72251|71820|32167
1753959300000|2025-07-31 10:55:00|74500|74400|74550|74317|76000|75000|74368|74000|28570
1753959600000|2025-07-31 11:00:00|74636|74357|74636|74550|74636|74630|74489|74100|21859
1753959900000|2025-07-31 11:05:00|74654|74600|75100|74880|75200|75000|74654|74600|7739
1753960200000|2025-07-31 11:10:00|75099|74920|75426|75100|75426|75101|74997|74880|6196
1753960500000|2025-07-31 11:15:00|75425|75240|75052|74702|75800|75300|74907|74700|7325
1753960800000|2025-07-31 11:20:00|75000|74700|74450|74240|75000|74950|74450|74240|7127
1753961100000|2025-07-31 11:25:00|74354|74252|74080|73800|74500|74252|73862|73710|7152
1753961400000|2025-07-31 11:30:00|74098|73850|74300|74223|74500|74260|74078|73800|651
1753961700000|2025-07-31 11:35:00|74289|74100|74500|74200|74500|74223|74198|74100|1206
1753962000000|2025-07-31 11:40:00|74400|74111|74230|74100|74400|74200|74167|74100|4567
1753962300000|2025-07-31 11:45:00|74340|74101|74225|74195|74400|74195|74224|74100|705
1753962600000|2025-07-31 11:50:00|74294|74201|74293|74201|74400|74221|74292|74201|1644
1753962900000|2025-07-31 11:55:00|74400|74202|74200|74125|74500|74280|74200|74100|2696
1753963200000|2025-07-31 12:00:00|74400|74143|73814|73595|74500|74143|73583|73300|41150
1753963500000|2025-07-31 12:05:00|73800|73500|74300|73800|74500|74049|73780|73500|7111
1753963800000|2025-07-31 12:10:00|74100|73891|74100|73850|74300|74000|74000|73850|1924
1753964100000|2025-07-31 12:15:00|74099|74000|74100|74050|74300|74100|74064|73850|6550
1753964400000|2025-07-31 12:20:00|74088|74000|74089|73888|74200|74050|74030|73888|2178
1753964700000|2025-07-31 12:25:00|74087|74025|73939|73800|74087|74025|73781|73650|8496
1753965000000|2025-07-31 12:30:00|73900|73820|74200|74100|74200|74100|73880|73750|6008
1753965300000|2025-07-31 12:35:00|74300|74120|74550|74505|74700|74519|74300|74100|7800
1753965600000|2025-07-31 12:40:00|74700|74500|74500|74400|74700|74618|74472|74352|9062
1753965900000|2025-07-31 12:45:00|74600|74352|74800|74700|74800|74700|74600|74352|4062
1753966200000|2025-07-31 12:50:00|74801|74650|74700|74550|74850|74746|74645|74500|4446
1753966500000|2025-07-31 12:55:00|74699|74603|74800|74700|74800|74700|74620|74603|1400
1753966800000|2025-07-31 13:00:00|74788|74710|74950|74710|74950|74812|74751|74700|3868
1753967100000|2025-07-31 13:05:00|74923|74766|74900|74808|74950|74844|74900|74710|1052
1753967400000|2025-07-31 13:10:00|74879|74800|74900|74738|74900|74850|74775|74738|3991
1753967700000|2025-07-31 13:15:00||74785||74800||74820||74738|2327
1753968000000|2025-07-31 13:20:00|74850|74825|74900|74800|74900|74825|74833|74800|4948
1753968300000|2025-07-31 13:25:00|74923|74820|75000|74700|75051|74952|74770|74700|6660
1753968600000|2025-07-31 13:30:00|74700|74650|75605|75280|75800|75525|74478|74240|176058
1753968900000|2025-07-31 13:35:00|75600|75308|76000|75833|76000|75904|75299|75040|71054
1753969200000|2025-07-31 13:40:00|75981|75840|75791|75520|76000|75890|75527|75392|42117
1753969500000|2025-07-31 13:45:00|75788|75588|75780|75569|75850|75800|75580|75484|29795
1753969800000|2025-07-31 13:50:00|75674|75651|75739|75676|75800|75717|75623|75504|22488
1753970100000|2025-07-31 13:55:00|75734|75684|75997|75901|76250|76199|75727|75684|52806
1753970400000|2025-07-31 14:00:00|75943|75831|76222|76101|76350|76300|75941|75802|29675
1753970700000|2025-07-31 14:05:00|76202|76079|76150|76033|76288|76205|76037|75957|24532
1753971000000|2025-07-31 14:10:00|76200|76055|76398|76313|76398|76313|76135|76055|17591
1753971300000|2025-07-31 14:15:00|76367|76314|76472|76331|76669|76600|76336|76310|29254
1753971600000|2025-07-31 14:20:00|76471|76359|76250|76100|76493|76359|76001|75958|41966
1753971900000|2025-07-31 14:25:00|76286|76150|76440|76305|76441|76359|76239|76150|13209
1753972200000|2025-07-31 14:30:00|76439|76328|76188|76040|76439|76328|76078|76000|21743
1753972500000|2025-07-31 14:35:00|76187|76046|76400|76279|76400|76295|76119|76000|19802
1753972800000|2025-07-31 14:40:00|76470|76280|76442|76346|76471|76400|76369|76280|13424
1753973100000|2025-07-31 14:45:00|76400|76347|76380|76223|76400|76348|76280|76176|14396
1753973400000|2025-07-31 14:50:00|76379|76263|76059|75915|76380|76286|76042|75915|53825
1753973700000|2025-07-31 14:55:00|76026|75900|76150|76089|76183|76115|75939|75827|29531
1753974000000|2025-07-31 15:00:00|76149|76149|76110|75961|76150|76149|76038|75937|10994
1753974300000|2025-07-31 15:05:00|76130|76025|76200|76058|76282|76198|76079|75961|11728
1753974600000|2025-07-31 15:10:00|76199|76056|76151|76103|76200|76148|75944|75891|12044
1753974900000|2025-07-31 15:15:00|76143|76100|76199|76107|76293|76211|76143|76083|14130
1753975200000|2025-07-31 15:20:00|76200|76124|76315|76208|76315|76222|76199|76124|4972
1753975500000|2025-07-31 15:25:00|76309|76201|76199|76107|76309|76226|76129|76107|9333
1753975800000|2025-07-31 15:30:00|76217|76110|76249|76074|76309|76216|76139|76074|8350
1753976100000|2025-07-31 15:35:00|76218|76082|76195|76100|76302|76206|76118|76082|28521
1753976400000|2025-07-31 15:40:00|76163|76082|76379|76289|76380|76342|76113|76082|10648
1753976700000|2025-07-31 15:45:00|76347|76325|76503|76430|76583|76534|76347|76289|16170
1753977000000|2025-07-31 15:50:00|76468|76426|76440|76323|76529|76445|76374|76321|5424
1753977300000|2025-07-31 15:55:00|76439|76346|76400|76268|76440|76346|76311|76267|3791
1753977600000|2025-07-31 16:00:00|76398|76319|76380|76302|76451|76319|76320|76268|3312
1753977900000|2025-07-31 16:05:00|76325|76285|76390|76301|76397|76379|76319|76267|9027
1753978200000|2025-07-31 16:10:00|76389|76300|76499|76400|76500|76400|76328|76294|5030
1753978500000|2025-07-31 16:15:00|76500|76401|76439|76365|76500|76401|76400|76365|4807
1753978800000|2025-07-31 16:20:00|76393|76352|76488|76397|76491|76446|76379|76352|5657
1753979100000|2025-07-31 16:25:00|76487|76396|76488|76393|76488|76457|76376|76335|4870
1753979400000|2025-07-31 16:30:00|76487|76394|76499|76454|76499|76463|76399|76335|4497
1753979700000|2025-07-31 16:35:00|76498|76456|76595|76501|76595|76546|76468|76454|11454
1753980000000|2025-07-31 16:40:00|76594|76502|76547|76487|76595|76523|76505|76487|2596
1753980300000|2025-07-31 16:45:00|76520|76506|76601|76524|76601|76599|76520|76487|9508
1753980600000|2025-07-31 16:50:00|76553|76542|76512|76466|76601|76578|76493|76451|5143
1753980900000|2025-07-31 16:55:00|76527|76458|76424|76392|76546|76501|76420|76336|3450
1753981200000|2025-07-31 17:00:00|76408|76385|76438|76355|76439|76386|76383|76343|3330
1753981500000|2025-07-31 17:05:00|76383|76350|76484|76374|76500|76448|76383|76350|2303
1753981800000|2025-07-31 17:10:00|76488|76369|76478|76326|76488|76369|76347|76316|4287
1753982100000|2025-07-31 17:15:00|76477|76331|76488|76403|76488|76433|76383|76331|8004
1753982400000|2025-07-31 17:20:00|76487|76397|76424|76369|76488|76402|76376|76369|5688
1753982700000|2025-07-31 17:25:00|76369|76355|76342|76221|76425|76355|76253|76220|2735
1753983000000|2025-07-31 17:30:00|76282|76251|76050|75972|76342|76330|75511|75438|69686
1753983300000|2025-07-31 17:35:00|75992|75951|75785|75603|76050|75951|75187|75154|58193
1753983600000|2025-07-31 17:40:00|75677|75646|75549|75400|75785|75646|75310|75154|48766
1753983900000|2025-07-31 17:45:00|75475|75348|75918|75754|75918|75754|75201|75154|44385
1753984200000|2025-07-31 17:50:00|75914|75803|75425|75318|75914|75850|75380|75301|36454
1753984500000|2025-07-31 17:55:00|75351|75338|75110|74994|75425|75338|74983|74950|55634
1753984800000|2025-07-31 18:00:00|75061|74950|75083|74903|75262|75205|74944|74900|28202
1753985100000|2025-07-31 18:05:00|75078|74900|74680|74480|75078|74903|74332|74300|119466
1753985400000|2025-07-31 18:10:00|74667|74483|74455|74300|74873|74757|74374|74300|32833
1753985700000|2025-07-31 18:15:00|74491|74292|74546|74467|74608|74477|74207|74188|30601
1753986000000|2025-07-31 18:20:00|74545|74432|74440|74326|74650|74600|74401|74326|41332
1753986300000|2025-07-31 18:25:00|74419|74397|74956|74852|75000|74938|74419|74326|35189
1753986600000|2025-07-31 18:30:00|74934|74850|74673|74579|74939|74850|74673|74579|11222
1753986900000|2025-07-31 18:35:00|74598|74570|74547|74400|74851|74706|74462|74400|13588
1753987200000|2025-07-31 18:40:00|74468|74449|74506|74412|74547|74478|74405|74370|9720
1753987500000|2025-07-31 18:45:00|74507|74413|74398|74347|74598|74518|74376|74346|11142
1753987800000|2025-07-31 18:50:00|74399|74346|74503|74380|74600|74492|74300|74269|20513
1753988100000|2025-07-31 18:55:00|74524|74400|74316|74248|74524|74508|74269|74233|20568
1753988400000|2025-07-31 19:00:00|74317|74315|74349|74234|74557|74472|74306|74233|26755
1753988700000|2025-07-31 19:05:00|74319|74238|74165|74097|74407|74310|74106|74074|31180
1753989000000|2025-07-31 19:10:00|74123|74122|73876|73827|74170|74139|73801|73767|58875
1753989300000|2025-07-31 19:15:00|73818|73829|74032|73963|74032|74007|73783|73755|58868
1753989600000|2025-07-31 19:20:00|74020|73972|74011|73917|74129|74092|73980|73912|24036
1753989900000|2025-07-31 19:25:00|74033|73928|74150|74077|74310|74257|74033|73928|15215
1753990200000|2025-07-31 19:30:00|74153|74083|74182|74100|74225|74158|74093|74019|19317
1753990500000|2025-07-31 19:35:00|74161|74084|74027|73952|74207|74159|74013|73946|23201
1753990800000|2025-07-31 19:40:00|74015|73969|74051|73979|74100|73980|73777|73760|79687
1753991100000|2025-07-31 19:45:00|74039|73948|73958|73913|74100|74049|73876|73860|33999
1753991400000|2025-07-31 19:50:00|74000|73937|73780|73691|74000|73937|73553|73535|93254
1753991700000|2025-07-31 19:55:00|73774|73738|74022|73985|74067|74064|73768|73738|186578
1753992000000|2025-07-31 20:00:00|73986|73928|74097|73501|74097|73992|73986|73501|50977
1753992300000|2025-07-31 20:05:00|74000|74010|74000|73550|74097|74060|74000|73501|26662
1753992600000|2025-07-31 20:10:00|74050|73555|74050|73700|74050|74025|74050|73555|1485
1753992900000|2025-07-31 20:15:00|74096|73750|74000|73726|74096|73800|74000|73718|170
1753993200000|2025-07-31 20:20:00||73750||73888||73900||73750|246
1753993500000|2025-07-31 20:25:00||73900||73900||73900||73900|354
1753993800000|2025-07-31 20:30:00|||||||||193
1753994100000|2025-07-31 20:35:00|||||||||468
1753994400000|2025-07-31 20:40:00|||||||||133
1753994700000|2025-07-31 20:45:00||73956||73956||73956||73956|326
1753995000000|2025-07-31 20:50:00|73979|73979|74000|73601|74000|73979|73800|73601|2956
1753995300000|2025-07-31 20:55:00||73680||73601||73680||73601|362
1753995600000|2025-07-31 21:00:00||73623||73700||73700||73601|146
1753995900000|2025-07-31 21:05:00||73680||73700||73700||73680|221
1753996200000|2025-07-31 21:10:00||73800||73800||73800||73700|131
1753996500000|2025-07-31 21:15:00|||||||||110
1753996800000|2025-07-31 21:20:00|||||||||112
1753997100000|2025-07-31 21:25:00||73850||73860||73860||73800|113
1753997400000|2025-07-31 21:30:00|73966|73899|73966|73860|73966|73899|73950|73860|1830
1753997700000|2025-07-31 21:35:00|73947|73700|73950|73680|73950|73700|73900|73680|969
1753998000000|2025-07-31 21:40:00||73700||73700||73700||73700|76
1753998300000|2025-07-31 21:45:00|73947|73705|73950|73705|73950|73705|73947|73705|64
1753998600000|2025-07-31 21:50:00|73947|73715|73800|73680|73947|73715|73799|73680|560
1753998900000|2025-07-31 21:55:00|73799|73719|73800|73680|73800|73719|73786|73680|94
1753999200000|2025-07-31 22:00:00|73799|73700|73800|73700|73800|73741|73799|73700|210
1753999500000|2025-07-31 22:05:00|73950||73950||73950||73950||306
1753999800000|2025-07-31 22:10:00|73946|73755|73966|73755|73966|73755|73825|73755|184
1754000100000|2025-07-31 22:15:00|73950|73770|73966|73700|73966|73770|73750|73700|456
1754000400000|2025-07-31 22:20:00|73947||73966||73966||73947||143
1754000700000|2025-07-31 22:25:00|73950|73725|73966|73700|73966|73725|73947|73700|375
1754001000000|2025-07-31 22:30:00|73947|73840|73966|73840|73966|73840|73920|73840|107
1754001300000|2025-07-31 22:35:00|73947|73855|73925|73855|73966|73855|73925|73855|100
1754001600000|2025-07-31 22:40:00|73947|73840|73947|73840|73947|73840|73900|73840|140
1754001900000|2025-07-31 22:45:00|73930||73930||73930||73925||384
1754002200000|2025-07-31 22:50:00|73925||73947||73947||73925||200
1754002500000|2025-07-31 22:55:00|73930||73917||73947||73917||188
1754002800000|2025-07-31 23:00:00|73900||73900||73900||73900||303
1754003100000|2025-07-31 23:05:00|||||||||144
1754003400000|2025-07-31 23:10:00|73917|73700|73917|73715|73917|73716|73917|73700|155
1754003700000|2025-07-31 23:15:00||73725||73700||73844||73700|38
1754004000000|2025-07-31 23:20:00|73925|73715|73925|73700|73925|73864|73925|73700|89
1754004300000|2025-07-31 23:25:00|73917|73715|73917|73715|73917|73715|73917|73715|159
1754004600000|2025-07-31 23:30:00|73902|73720|73925|73720|73925|73720|73902|73720|72
1754004900000|2025-07-31 23:35:00||73883||73800||73883||73800|91
1754005200000|2025-07-31 23:40:00||73840||73840||73840||73840|31
1754005500000|2025-07-31 23:45:00|||||||||53
1754005800000|2025-07-31 23:50:00|73900|73800|73900|73701|73900|73800|73900|73700|179
1754006100000|2025-07-31 23:55:00|73925|73720|73900|73775|74000|73840|73900|73720|98
1754035200000|2025-08-01 08:00:00|74111|73038|74120|73500|75560|73575|73889|73038|391
1754035500000|2025-08-01 08:05:00|74600|73879|74000|73500|75200|73879|74000|73500|368
1754035800000|2025-08-01 08:10:00||73520||73560||73600||73500|143
1754036100000|2025-08-01 08:15:00||73500||73500||73560||73500|20
1754036400000|2025-08-01 08:20:00|73890|73361|74000|73647|74000|73647|73628|73353|1033
1754036700000|2025-08-01 08:25:00||73353||73353||73630||73353|438
1754037000000|2025-08-01 08:30:00|73660|73361|73660|73200|73660|73500|73660|73200|360
1754037300000|2025-08-01 08:35:00||73120||73080||73200||73000|203
1754037600000|2025-08-01 08:40:00||73000||73200||73209||73000|206
1754037900000|2025-08-01 08:45:00||73100||73000||73100||73000|264
1754038200000|2025-08-01 08:50:00||73001||73001||73209||73000|102
1754038500000|2025-08-01 08:55:00||73000||73000||73000||73000|29
1754038800000|2025-08-01 09:00:00||73001||73001||73001||73001|33
1754039100000|2025-08-01 09:05:00|||||||||32
1754039400000|2025-08-01 09:10:00||73050||73001||73300||73001|130
1754039700000|2025-08-01 09:15:00||73050||73001||73300||73001|144
1754040000000|2025-08-01 09:20:00|73610|73050|73610|73050|73610|73050|73610|73050|32
1754040300000|2025-08-01 09:25:00||73100||73100||73100||73100|37
1754040600000|2025-08-01 09:30:00||73050||73001||73050||73001|58
1754040900000|2025-08-01 09:35:00|73660||73394||73660||73394||73
1754041200000|2025-08-01 09:40:00|||||||||60
1754041500000|2025-08-01 09:45:00|73373|73040|73394|73040|73394|73040|73373|73040|341
1754041800000|2025-08-01 09:50:00|||||||||17
1754042100000|2025-08-01 09:55:00||73100||73100||73100||73100|96
1754042400000|2025-08-01 10:00:00|73520|73040|74226|74068|75335|74185|73520|73040|4799
1754042700000|2025-08-01 10:05:00|74192|73856|74250|73995|74600|74201|74192|73600|1169
1754043000000|2025-08-01 10:10:00|74340|74000|75680|75000|75800|75000|74340|73995|3742
1754043300000|2025-08-01 10:15:00|75100|74720|75520|75000|75680|75000|75040|74340|2024
1754043600000|2025-08-01 10:20:00|75440|75198|75680|75300|75680|75432|75360|75000|2033
1754043900000|2025-08-01 10:25:00|75760|75490|75811|75300|76400|75674|75760|75300|1845
1754044200000|2025-08-01 10:30:00|75812||75680||75988||75488||663
1754044500000|2025-08-01 10:35:00|75640|75500|75760|75300|75800|75500|75640|75300|298
1754044800000|2025-08-01 10:40:00|75680|75200|75200|74895|75800|75300|75000|74895|11112
1754045100000|2025-08-01 10:45:00|74913|74800|74750|74700|75200|74800|74750|74500|3794
1754045400000|2025-08-01 10:50:00|74800|74610|74921|74694|75000|74921|74800|74500|1298
1754045700000|2025-08-01 10:55:00||74560||74809||74850||74500|117
1754046000000|2025-08-01 11:00:00|74800|74720|74700|74400|74809|74720|74513|74400|2423
1754046300000|2025-08-01 11:05:00|74600|74300|74700|74500|74754|74530|74251|74200|2219
1754046600000|2025-08-01 11:10:00|74600|74516|74600|74500|74600|74516|74600|74500|79
1754046900000|2025-08-01 11:15:00|74624|74501|74773|74700|74921|74700|74624|74501|941
1754047200000|2025-08-01 11:20:00|74800||74800||74800||74727||350
1754047500000|2025-08-01 11:25:00|||||||||65
1754047800000|2025-08-01 11:30:00|||||||||292
1754048100000|2025-08-01 11:35:00|74880|74705|75200|74700|75200|75020|74700|74690|5434
1754048400000|2025-08-01 11:40:00|75280|74720|75100|75000|75463|75300|75100|74720|6206
1754048700000|2025-08-01 11:45:00|75261|74880|75100|74780|75261|74880|74696|74400|3509
1754049000000|2025-08-01 11:50:00|74975|74650|74974|74851|74975|74867|74969|74650|176
1754049300000|2025-08-01 11:55:00|74975|74650|74975|74900|74975|74953|74975|74650|1101
1754049600000|2025-08-01 12:00:00|74919|74650|74880|74855|74975|74919|74875|74650|4063
1754049900000|2025-08-01 12:05:00|74900|74815|75212|75000|75261|75128|74900|74815|2374
1754050200000|2025-08-01 12:10:00|75182|75110|75300|75056|75456|75200|75182|75000|2322
1754050500000|2025-08-01 12:15:00|75280|75100|75350|75110|75350|75184|75200|75040|3136
1754050800000|2025-08-01 12:20:00|75250|75041|75220|74880|75350|75041|75170|74814|459
1754051100000|2025-08-01 12:25:00|75280|74807|75190|74918|75300|74918|74944|74807|410
1754051400000|2025-08-01 12:30:00|74980|74880|74950|74650|75190|75000|74916|74650|2555
1754051700000|2025-08-01 12:35:00|74780|74712|74935|74802|74950|74802|74780|74712|805
1754052000000|2025-08-01 12:40:00|74840|74650|75145|74800|75300|74925|74840|74650|1991
1754052300000|2025-08-01 12:45:00|75100|74972|74970|74800|75145|74972|74970|74800|783
1754052600000|2025-08-01 12:50:00|74929|74825|74990|74800|75040|74825|74850|74800|1111
1754052900000|2025-08-01 12:55:00|74960|74825|75000|74900|75000|74900|74960|74800|1230
1754053200000|2025-08-01 13:00:00|74955|74955|75200|75000|75350|75073|74955|74955|1943
1754053500000|2025-08-01 13:05:00|75132|74955|75116|74955|75200|75150|75100|74955|1982
1754053800000|2025-08-01 13:10:00|75100|74880|75000|74640|75100|74880|74823|74500|2102
1754054100000|2025-08-01 13:15:00|74860|74500|74880|74565|75000|74640|74788|74500|616
1754054400000|2025-08-01 13:20:00|74714|74560|74870|74500|74900|74560|74691|74500|1764
1754054700000|2025-08-01 13:25:00|74689|74400|74933|74732|74960|74732|74470|74400|1297
1754055000000|2025-08-01 13:30:00|74880|74400|75400|75200|75400|75241|74599|74400|95835
1754055300000|2025-08-01 13:35:00|75420|75340|76207|76139|76278|76249|75270|75040|160413
1754055600000|2025-08-01 13:40:00|76217|76140|75976|75929|76425|76398|75953|75840|78514
1754055900000|2025-08-01 13:45:00|75953|75926|75934|75779|76112|76057|75733|75600|51206
1754056200000|2025-08-01 13:50:00|75923|75816|76450|76372|76450|76402|75734|75600|59006
1754056500000|2025-08-01 13:55:00|76455|76386|76588|76498|76600|76555|76379|76222|74376
1754056800000|2025-08-01 14:00:00|76569|76497|76800|76634|76813|76799|76384|76300|79588
1754057100000|2025-08-01 14:05:00|76765|76658|76080|75937|76783|76670|75933|75880|76429
1754057400000|2025-08-01 14:10:00|76079|75921|75955|75800|76452|76323|75950|75800|26020
1754057700000|2025-08-01 14:15:00|75901|75806|75801|75643|76123|76049|75735|75607|24070
1754058000000|2025-08-01 14:20:00|75800|75658|75743|75650|75801|75764|75631|75600|30002
1754058300000|2025-08-01 14:25:00|75785|75679|75783|75665|75992|75851|75680|75600|22111
1754058600000|2025-08-01 14:30:00|75833|75783|75856|75703|75999|75905|75700|75620|34246
1754058900000|2025-08-01 14:35:00|75852|75683|75780|75682|75852|75763|75601|75583|26359
1754059200000|2025-08-01 14:40:00|75798|75704|75573|75485|75900|75780|75441|75417|22316
1754059500000|2025-08-01 14:45:00|75572|75573|75718|75617|75733|75700|75570|75485|18894
1754059800000|2025-08-01 14:50:00|75645|75630|75957|75786|75988|75903|75644|75617|11179
1754060100000|2025-08-01 14:55:00|75979|75794|75611|75480|75979|75871|75510|75440|55985
1754060400000|2025-08-01 15:00:00|75584|75498|75753|75601|75812|75675|75434|75390|19315
1754060700000|2025-08-01 15:05:00|75724|75600|75530|75449|75753|75649|75530|75441|7065
1754061000000|2025-08-01 15:10:00|75532|75450|75791|75684|75808|75732|75508|75450|12221
1754061300000|2025-08-01 15:15:00|75796|75688|75832|75750|75888|75815|75714|75683|14014
1754061600000|2025-08-01 15:20:00|75782|75751|75684|75585|75838|75778|75612|75500|13480
1754061900000|2025-08-01 15:25:00|75697|75560|75812|75660|75888|75799|75624|75560|11851
1754062200000|2025-08-01 15:30:00|75809|75639|75733|75582|75812|75714|75622|75500|7099
1754062500000|2025-08-01 15:35:00|75672|75527|75798|75660|75800|75700|75611|75500|8940
1754062800000|2025-08-01 15:40:00|75797|75663|75981|75909|75990|75909|75797|75663|12035
1754063100000|2025-08-01 15:45:00|75898|75910|75916|75851|75981|75921|75833|75765|16294
1754063400000|2025-08-01 15:50:00|75852|75776|75871|75770|75916|75851|75727|75655|12405
1754063700000|2025-08-01 15:55:00|75856|75722|75810|75769|75936|75819|75761|75709|8373
1754064000000|2025-08-01 16:00:00|75791|75768|75888|75801|75934|75859|75791|75741|7029
1754064300000|2025-08-01 16:05:00|75943|75887|75888|75826|75955|75887|75833|75788|6219
1754064600000|2025-08-01 16:10:00|75856|75840|76000|75893|76000|75938|75833|75777|10006
1754064900000|2025-08-01 16:15:00|75997|75894|75940|75849|76000|75895|75833|75760|11478
1754065200000|2025-08-01 16:20:00|75902|75855|75986|75880|76000|75959|75902|75855|10031
1754065500000|2025-08-01 16:25:00|75902|75900|75887|75853|76000|75924|75882|75819|11711
1754065800000|2025-08-01 16:30:00|75895|75894|75997|75901|76000|75929|75895|75853|31003
1754066100000|2025-08-01 16:35:00|75998|75902|76155|76025|76182|76083|75963|75902|31168
1754066400000|2025-08-01 16:40:00|76150|76031|75934|75804|76150|76031|75889|75804|11897
1754066700000|2025-08-01 16:45:00|75900|75823|75985|75873|76000|75873|75864|75804|5763
1754067000000|2025-08-01 16:50:00|75988|75871|76050|75907|76100|76042|75924|75851|7355
1754067300000|2025-08-01 16:55:00|76049|75897|75900|75823|76049|75897|75880|75779|6292
1754067600000|2025-08-01 17:00:00|75869|75820|75915|75852|75934|75854|75832|75802|11782
1754067900000|2025-08-01 17:05:00|75960|75851|75988|75932|75994|75944|75899|75850|15374
1754068200000|2025-08-01 17:10:00|76000|75941|76046|75928|76050|76007|75979|75909|12440
1754068500000|2025-08-01 17:15:00|76045|75938|75988|75895|76049|75992|75909|75866|21288
1754068800000|2025-08-01 17:20:00|75973|75919|75960|75860|75988|75919|75856|75800|14324
1754069100000|2025-08-01 17:25:00|75958|75859|75785|75701|75958|75859|75765|75679|8784
1754069400000|2025-08-01 17:30:00|75807|75702|75783|75700|75900|75831|75726|75681|11417
1754069700000|2025-08-01 17:35:00|75760|75701|75883|75782|75883|75782|75702|75682|9613
1754070000000|2025-08-01 17:40:00|75861|75816|75947|75883|75984|75937|75861|75816|14693
1754070300000|2025-08-01 17:45:00|75951|75884|76015|75963|76025|75987|75899|75850|34829
1754070600000|2025-08-01 17:50:00|76029|75964|75935|75866|76034|75994|75900|75842|19058
1754070900000|2025-08-01 17:55:00|75868|75865|75967|75926|75988|75929|75867|75800|13394
1754071200000|2025-08-01 18:00:00|75983|75929|75943|75856|75983|75938|75900|75800|24335
1754071500000|2025-08-01 18:05:00|75976|75864|75947|75870|76000|75995|75934|75852|21348
1754071800000|2025-08-01 18:10:00|75960|75872|76024|75954|76049|76009|75940|75870|15922
1754072100000|2025-08-01 18:15:00|75956|75953|75974|75927|76049|76021|75948|75927|11399
1754072400000|2025-08-01 18:20:00|75980|75928|76151|76073|76161|76122|75975|75928|10124
1754072700000|2025-08-01 18:25:00|76150|76072|76343|76308|76365|76332|76146|76072|19463
1754073000000|2025-08-01 18:30:00|76342|76307|76424|76365|76433|76415|76317|76277|17649
1754073300000|2025-08-01 18:35:00|76420|76349|76415|76379|76500|76468|76356|76300|20221
1754073600000|2025-08-01 18:40:00|76414|76358|76478|76412|76478|76440|76338|76266|13808
1754073900000|2025-08-01 18:45:00|76499|76414|76450|76392|76499|76444|76420|76390|10423
1754074200000|2025-08-01 18:50:00|76425|76391|76347|76288|76425|76391|76300|76240|27849
1754074500000|2025-08-01 18:55:00|76346|76294|76390|76357|76430|76357|76322|76246|17960
1754074800000|2025-08-01 19:00:00|76389|76358|76399|76332|76468|76407|76276|76222|35576
1754075100000|2025-08-01 19:05:00|76400|76359|76450|76405|76490|76448|76400|76347|15028
1754075400000|2025-08-01 19:10:00|76406|76385|76386|76352|76450|76415|76381|76350|13777
1754075700000|2025-08-01 19:15:00|76385|76350|76367|76317|76385|76362|76314|76232|20270
1754076000000|2025-08-01 19:20:00|76361|76312|76407|76333|76425|76392|76315|76280|14116
1754076300000|2025-08-01 19:25:00|76406|76307|76350|76312|76423|76362|76304|76249|22469
1754076600000|2025-08-01 19:30:00|76349|76291|76367|76296|76435|76385|76330|76267|21799
1754076900000|2025-08-01 19:35:00|76336|76295|76441|76406|76442|76412|76336|76261|12999
1754077200000|2025-08-01 19:40:00|76425|76412|76468|76442|76469|76446|76412|76400|19554
1754077500000|2025-08-01 19:45:00|76469|76446|76580|76531|76583|76547|76417|76384|31844
1754077800000|2025-08-01 19:50:00|76567|76529|76372|76310|76580|76529|76259|76216|72259
1754078100000|2025-08-01 19:55:00|76312|76309|76298|76232|76437|76368|76150|76139|176220
1754078400000|2025-08-01 20:00:00|76242|76198|76350|75518|76400|76198|76233|75000|59171
1754078700000|2025-08-01 20:05:00|76210|76100|76210|75920|76210|76100|76100|75920|1484
1754079000000|2025-08-01 20:10:00||75542||75500||75542||75500|48
1754079300000|2025-08-01 20:15:00||75000||75500||75850||75000|87
1754079600000|2025-08-01 20:20:00|76300|75604|76350|75888|76350|75888|76300|75604|249
1754079900000|2025-08-01 20:25:00||75650||75650||75650||75650|34
1754080200000|2025-08-01 20:30:00||75700||75650||75700||75650|62
1754080500000|2025-08-01 20:35:00|76233|75692|76230|75680|76233|75692|76230|75680|60
1754080800000|2025-08-01 20:40:00||75650||75757||75757||75650|47
1754081100000|2025-08-01 20:45:00|76200|75650|76230|75896|76230|75910|76200|75650|310
1754081400000|2025-08-01 20:50:00|||||||||81
1754081700000|2025-08-01 20:55:00|||||||||147
1754294400000|2025-08-04 08:00:00|76988|76190|76988|76500|77178|76770|76798|76038|935
1754294700000|2025-08-04 08:05:00|76950||76765||77000||76765||222
1754295000000|2025-08-04 08:10:00|||||||||13
1754295300000|2025-08-04 08:15:00|||||||||31
1754295600000|2025-08-04 08:20:00|||||||||68
1754295900000|2025-08-04 08:25:00|||||||||7
1754296200000|2025-08-04 08:30:00|||||||||39
1754296500000|2025-08-04 08:35:00||76560||76500||76560||76500|86
1754296800000|2025-08-04 08:40:00||76520||76500||76520||76500|15
1754297100000|2025-08-04 08:45:00||76520||76684||76684||76500|88
1754297400000|2025-08-04 08:50:00|76770||76770||76770||76770||131
1754297700000|2025-08-04 08:55:00|||||||||21
1754298000000|2025-08-04 09:00:00|||||||||78
1754298300000|2025-08-04 09:05:00|76797|76500|76960|76701|77000|76701|76797|76500|159
1754298600000|2025-08-04 09:10:00|77000|76760|77000|76797|77000|76840|77000|76760|357
1754298900000|2025-08-04 09:15:00|||||||||102
1754299200000|2025-08-04 09:20:00||76880||76797||76880||76797|282
1754299500000|2025-08-04 09:25:00|76995|76744|76995|76700|77000|76749|76995|76700|72
1754299800000|2025-08-04 09:30:00|77000||77000||77000||76960||4
1754300100000|2025-08-04 09:35:00|76995||77000||77000||76995||4
1754300400000|2025-08-04 09:40:00|76995|76720|76995|76720|77000|76725|76995|76720|73
1754300700000|2025-08-04 09:45:00|77000|76700|76995|76700|77000|76720|76995|76700|4
1754301000000|2025-08-04 09:50:00|77000|76743|76995|76743|77000|76743|76995|76743|20
1754301300000|2025-08-04 09:55:00|77000|76725|76995|76700|77000|76725|76995|76700|67
1754301600000|2025-08-04 10:00:00|77000|76720|76995|76720|77000|76720|76995|76720|1
1754301900000|2025-08-04 10:05:00|77000|76725|76995|76720|77000|76725|76995|76720|12
1754302200000|2025-08-04 10:10:00|77000|76744|76995|76744|77000|76744|76995|76744|6
1754302500000|2025-08-04 10:15:00|77000|76797|76995|76797|77000|76797|76995|76797|35
1754302800000|2025-08-04 10:20:00||76811||76811||76811||76811|4
1754303100000|2025-08-04 10:25:00|77000||76995||77000||76995||3
1754303400000|2025-08-04 10:30:00|77000||77000||77000||76995||106
1754303700000|2025-08-04 10:35:00||76980||76811||76980||76811|317
1754304000000|2025-08-04 10:40:00|||||||||17
1754304300000|2025-08-04 10:45:00|||||||||80
1754304600000|2025-08-04 10:50:00|76995|76800|77000|76797|77000|76800|76995|76797|213
1754304900000|2025-08-04 10:55:00||76720||76797||76797||76700|20
1754305200000|2025-08-04 11:00:00|76976|76700|76895|76500|76976|76720|76780|76500|582
1754305500000|2025-08-04 11:05:00||76600||76600||76600||76600|119
1754305800000|2025-08-04 11:10:00|76880|76652|76700|76600|76880|76677|76685|76600|299
1754306100000|2025-08-04 11:15:00|76800||76700||76800||76700||12
1754306400000|2025-08-04 11:20:00|76650|76500|76700|76500|76709|76500|76650|76500|798
1754306700000|2025-08-04 11:25:00|76709||76709||76709||76657||137
1754307000000|2025-08-04 11:30:00|||||||||112
1754307300000|2025-08-04 11:35:00||76510||76510||76510||76510|81
1754307600000|2025-08-04 11:40:00||76500||76511||76511||76500|23
1754307900000|2025-08-04 11:45:00|||||||||7
1754308200000|2025-08-04 11:50:00|76677|76510|76709|76500|76709|76510|76660|76500|114
1754308500000|2025-08-04 11:55:00|76679|76625|76709|76500|76709|76625|76677|76500|50
1754308800000|2025-08-04 12:00:00|76708|76501|76709|76501|76709|76501|76708|76501|2083
1754309100000|2025-08-04 12:05:00|76617|76500|76617|76500|76617|76511|76617|76500|69
1754309400000|2025-08-04 12:10:00|76596||76616||76617||76596||66
1754309700000|2025-08-04 12:15:00|76617|76501|76617|76501|76617|76501|76617|76501|52
1754310000000|2025-08-04 12:20:00|76709|76500|76709|76501|76709|76511|76709|76500|597
1754310300000|2025-08-04 12:25:00|76708|76500|76709|76500|76709|76500|76708|76500|23
1754310600000|2025-08-04 12:30:00|76708|76551|76686|76551|76708|76552|76686|76551|32
1754310900000|2025-08-04 12:35:00|76685|76600|76669|76600|76685|76600|76669|76600|56
1754311200000|2025-08-04 12:40:00|76709|76640|76625|76600|76709|76640|76625|76600|284
1754311500000|2025-08-04 12:45:00|76624||76709||76709||76614||262
1754311800000|2025-08-04 12:50:00|76700|76551|76709|76551|76709|76551|76700|76551|407
1754312100000|2025-08-04 12:55:00|76706||76709||76709||76706||61
1754312400000|2025-08-04 13:00:00|76700|76500|76600|76500|76700|76500|76540|76500|857
1754312700000|2025-08-04 13:05:00|76660|76523|76600|76508|76660|76523|76600|76500|61
1754313000000|2025-08-04 13:10:00|76660|76500|76600|76350|76660|76500|76525|76350|1310
1754313300000|2025-08-04 13:15:00|76660|76400|76660|76400|76660|76400|76469|76400|344
1754313600000|2025-08-04 13:20:00|76480|76350|76100|75500|76660|76350|76100|75500|5906
1754313900000|2025-08-04 13:25:00|76394|75520|76400|75907|76480|76080|76000|75440|2378
1754314200000|2025-08-04 13:30:00|76238|75900|76882|76700|77456|77370|76200|75900|124416
1754314500000|2025-08-04 13:35:00|76825|76748|76377|76237|76825|76748|76254|76100|57113
1754314800000|2025-08-04 13:40:00|76376|76271|76384|76320|76543|76378|76155|76100|20239
1754315100000|2025-08-04 13:45:00|76383|76380|75813|75724|76491|76392|75798|75618|38710
1754315400000|2025-08-04 13:50:00|75773|75700|75553|75469|75813|75715|75412|75200|53272
1754315700000|2025-08-04 13:55:00|75552|75421|75618|75560|75723|75625|75304|75205|38186
1754316000000|2025-08-04 14:00:00|75640|75617|75732|75620|75760|75700|75508|75468|46549
1754316300000|2025-08-04 14:05:00|75702|75678|75722|75599|75758|75678|75539|75450|32918
1754316600000|2025-08-04 14:10:00|75720|75598|75700|75620|75750|75685|75521|75449|18916
1754316900000|2025-08-04 14:15:00|75622|75621|75640|75589|75850|75800|75593|75500|100738
1754317200000|2025-08-04 14:20:00|75634|75559|75774|75637|75776|75638|75552|75507|18361
1754317500000|2025-08-04 14:25:00|75725|75638|75834|75685|75850|75723|75683|75599|10462
1754317800000|2025-08-04 14:30:00|75800|75675|75440|75408|75800|75748|75440|75408|35775
1754318100000|2025-08-04 14:35:00|75497|75426|75547|75442|75628|75522|75385|75310|30186
1754318400000|2025-08-04 14:40:00|75545|75433|75886|75713|75886|75798|75436|75410|14307
1754318700000|2025-08-04 14:45:00|75808|75714|75795|75746|75808|75768|75678|75600|8820
1754319000000|2025-08-04 14:50:00|75798|75752|75865|75838|75919|75858|75727|75695|10289
1754319300000|2025-08-04 14:55:00|75830|75830|75815|75736|75865|75836|75798|75700|12118
1754319600000|2025-08-04 15:00:00|75822|75746|75905|75814|75905|75814|75736|75700|4449
1754319900000|2025-08-04 15:05:00|75910|75815|75975|75904|76000|75960|75860|75815|11303
1754320200000|2025-08-04 15:10:00|75974|75905|76021|75915|76100|76013|75974|75901|13978
1754320500000|2025-08-04 15:15:00|76015|75916|76100|76002|76100|76021|76015|75916|2900
1754320800000|2025-08-04 15:20:00|76060|76003|76155|76067|76160|76102|76049|75981|11626
1754321100000|2025-08-04 15:25:00|76154|76068|76150|76077|76155|76110|76110|76068|8867
1754321400000|2025-08-04 15:30:00|76154|76078|76187|76054|76200|76160|76075|76041|24580
1754321700000|2025-08-04 15:35:00|76113|76055|76233|76135|76320|76257|76113|76055|7146
1754322000000|2025-08-04 15:40:00|76270|76136|76182|76091|76270|76164|76102|76069|10939
1754322300000|2025-08-04 15:45:00|76181|76092|76107|76059|76181|76092|76065|75970|16943
1754322600000|2025-08-04 15:50:00|76100|76061|76200|76099|76200|76158|76100|75981|17807
1754322900000|2025-08-04 15:55:00|76181|76110|76269|76213|76335|76243|76181|76110|7832
1754323200000|2025-08-04 16:00:00|76300|76214|76300|76235|76350|76268|76293|76194|4517
1754323500000|2025-08-04 16:05:00|76319|76234|76389|76315|76396|76332|76318|76234|13549
1754323800000|2025-08-04 16:10:00|76390|76316|76434|76403|76498|76423|76350|76315|16217
1754324100000|2025-08-04 16:15:00|76433|76390|76347|76297|76434|76411|76347|76283|8486
1754324400000|2025-08-04 16:20:00|76337|76283|76340|76251|76350|76296|76250|76225|5961
1754324700000|2025-08-04 16:25:00|76339|76298|76314|76231|76350|76299|76263|76227|15986
1754325000000|2025-08-04 16:30:00|76282|76232|76343|76302|76343|76313|76282|76227|7428
1754325300000|2025-08-04 16:35:00|76375|76313|76377|76309|76400|76342|76357|76268|3731
1754325600000|2025-08-04 16:40:00|76376|76310|76359|76310|76377|76334|76330|76268|5124
1754325900000|2025-08-04 16:45:00|76357|76311|76326|76276|76357|76330|76305|76269|9529
1754326200000|2025-08-04 16:50:00|76301|76281|76276|76239|76326|76281|76244|76193|18569
1754326500000|2025-08-04 16:55:00|76275|76247|76254|76205|76276|76247|76204|76186|2686
1754326800000|2025-08-04 17:00:00|76271|76226|76340|76275|76380|76303|76245|76226|6853
1754327100000|2025-08-04 17:05:00|76339|76280|76450|76406|76450|76425|76328|76280|6187
1754327400000|2025-08-04 17:10:00|76449|76398|76481|76423|76491|76457|76414|76362|8197
1754327700000|2025-08-04 17:15:00|76480|76431|76499|76411|76547|76524|76480|76408|12103
1754328000000|2025-08-04 17:20:00|76498|76412|76563|76487|76600|76547|76448|76411|10737
1754328300000|2025-08-04 17:25:00|76568|76486|76600|76563|76600|76588|76548|76458|14365
1754328600000|2025-08-04 17:30:00|76648|76599|76651|76573|76700|76650|76612|76540|12326
1754328900000|2025-08-04 17:35:00|76650|76574|76541|76488|76651|76614|76540|76480|3836
1754329200000|2025-08-04 17:40:00|76540|76480|76500|76447|76541|76489|76500|76413|3110
1754329500000|2025-08-04 17:45:00|76475|76448|76436|76370|76475|76448|76362|76277|6281
1754329800000|2025-08-04 17:50:00|76435|76392|76500|76418|76500|76434|76375|76315|3052
1754330100000|2025-08-04 17:55:00|76481|76419|76426|76368|76500|76419|76408|76354|3600
1754330400000|2025-08-04 18:00:00|76425|76367|76484|76415|76500|76425|76420|76367|5275
1754330700000|2025-08-04 18:05:00|76500|76426|76680|76592|76684|76605|76496|76426|9028
1754331000000|2025-08-04 18:10:00|76669|76637|76691|76631|76742|76720|76635|76592|5804
1754331300000|2025-08-04 18:15:00|76686|76632|76700|76652|76700|76667|76667|76592|7062
1754331600000|2025-08-04 18:20:00|76737|76677|76750|76725|76786|76749|76707|76677|9237
1754331900000|2025-08-04 18:25:00|76761|76726|76786|76729|76799|76773|76761|76709|6006
1754332200000|2025-08-04 18:30:00|76799|76750|76809|76782|76820|76799|76799|76728|15615
1754332500000|2025-08-04 18:35:00|76820|76775|76750|76723|76820|76782|76750|76685|9400
1754332800000|2025-08-04 18:40:00|76749|76685|76739|76695|76750|76733|76738|76664|9632
1754333100000|2025-08-04 18:45:00|76717|76696|76767|76741|76774|76768|76717|76661|9208
1754333400000|2025-08-04 18:50:00|76766|76740|76900|76851|76900|76854|76723|76702|6780
1754333700000|2025-08-04 18:55:00|76899|76859|76831|76783|76900|76871|76788|76760|11890
1754334000000|2025-08-04 19:00:00|76828|76782|76853|76784|76861|76827|76796|76763|5863
1754334300000|2025-08-04 19:05:00|76852|76774|76825|76744|76899|76816|76766|76683|5555
1754334600000|2025-08-04 19:10:00|76842|76751|76828|76815|76880|76841|76818|76751|10080
1754334900000|2025-08-04 19:15:00|76849|76816|76790|76764|76865|76844|76784|76742|14404
1754335200000|2025-08-04 19:20:00|76774|76771|76896|76826|76978|76895|76774|76742|23201
1754335500000|2025-08-04 19:25:00|76895|76827|76910|76873|76910|76893|76788|76746|11807
1754335800000|2025-08-04 19:30:00|76909|76871|76887|76860|76928|76909|76858|76793|19820
1754336100000|2025-08-04 19:35:00|76862|76861|76868|76834|76887|76870|76853|76800|14933
1754336400000|2025-08-04 19:40:00|76869|76867|76934|76871|76988|76947|76869|76834|10619
1754336700000|2025-08-04 19:45:00|76933|76870|76937|76884|76940|76904|76858|76823|15593
1754337000000|2025-08-04 19:50:00|76934|76883|76826|76790|76934|76883|76718|76679|32682
1754337300000|2025-08-04 19:55:00|76791|76774|76897|76875|76900|76897|76742|76723|84892
1754337600000|2025-08-04 20:00:00|76896|76868|77000|76366|77000|76868|76869|75500|46762
1754337900000|2025-08-04 20:05:00|76880|76400|77000|76720|77000|76720|76880|76400|660
1754338200000|2025-08-04 20:10:00|76940|76752|76875|76720|76940|76752|76875|76640|282
1754338500000|2025-08-04 20:15:00|76851||76875||76875||76851||268
1754338800000|2025-08-04 20:20:00|76900|76750|76850|76750|76900|76750|76850|76750|75
1754339100000|2025-08-04 20:25:00|76900|76783|76900|76750|76900|76783|76900|76750|305
1754339400000|2025-08-04 20:30:00|||||||||222
1754339700000|2025-08-04 20:35:00|76856||76900||76900||76856||279
1754340000000|2025-08-04 20:40:00|||||||||153
1754340300000|2025-08-04 20:45:00|||||||||170
1754340600000|2025-08-04 20:50:00|||||||||51
1754340900000|2025-08-04 20:55:00|76886||76886||76886||76886||158
1754341200000|2025-08-04 21:00:00|||||||||317
1754341500000|2025-08-04 21:05:00|||||||||58
1754341800000|2025-08-04 21:10:00|||||||||74
1754342100000|2025-08-04 21:15:00|||||||||168
1754342400000|2025-08-04 21:20:00|||||||||71
1754342700000|2025-08-04 21:25:00||76720||76666||76750||76666|89
1754343000000|2025-08-04 21:30:00|||||||||123
1754343300000|2025-08-04 21:35:00||76700||76750||76750||76666|21
1754343600000|2025-08-04 21:40:00|||||||||15
1754343900000|2025-08-04 21:45:00|76853||76853||76853||76853||93
1754344200000|2025-08-04 21:50:00|76800||76800||76800||76800||648
1754344500000|2025-08-04 21:55:00|76853||76886||76886||76853||492
1754344800000|2025-08-04 22:00:00|||||||||28
1754345100000|2025-08-04 22:05:00|||||||||16
1754345400000|2025-08-04 22:10:00|||||||||15
1754345700000|2025-08-04 22:15:00|||||||||8
1754346000000|2025-08-04 22:20:00|76869||76869||76869||76869||30
1754346300000|2025-08-04 22:25:00|||||||||12
1754346600000|2025-08-04 22:30:00|76886||76860||76886||76860||63
1754346900000|2025-08-04 22:35:00|76886||76857||76886||76857||56
1754347200000|2025-08-04 22:40:00|||||||||69
1754347500000|2025-08-04 22:45:00|76886||76840||76886||76840||159
1754347800000|2025-08-04 22:50:00||76756||76750||76756||76750|29
1754348100000|2025-08-04 22:55:00|76886|76666|76699|76666|76886|76666|76699|76666|420
1754348400000|2025-08-04 23:00:00|76886||76886||76886||76680||314
1754348700000|2025-08-04 23:05:00|||||||||16
1754349000000|2025-08-04 23:10:00|76850||76850||76850||76850||30
1754349300000|2025-08-04 23:15:00|76886|76776|76886|76776|76886|76776|76886|76776|22
1754349600000|2025-08-04 23:20:00||76666||76850||76850||76666|204
1754349900000|2025-08-04 23:25:00|||||||||29
1754350200000|2025-08-04 23:30:00|76880|76870|76886|76870|76886|76870|76880|76870|58
1754350500000|2025-08-04 23:35:00||76850||76850||76850||76850|162
1754350800000|2025-08-04 23:40:00|||||||||40
1754351100000|2025-08-04 23:45:00|76860||76886||76886||76860||204
1754351400000|2025-08-04 23:50:00|||||||||92
1754351700000|2025-08-04 23:55:00|76878||76878||76878||76878||473
1754380800000|2025-08-05 08:00:00|77102|76418|77000|76560|77368|76877|76993|76152|97
1754381100000|2025-08-05 08:05:00||76640||76640||76640||76640|43
1754381400000|2025-08-05 08:10:00|76960|76320|76900|76560|77000|76640|76900|76320|97
1754381700000|2025-08-05 08:15:00||76320||76560||76560||76320|93
1754382000000|2025-08-05 08:20:00||76635||76635||76635||76635|85
1754382300000|2025-08-05 08:25:00|77000|76900|77000|76560|77000|76900|77000|76560|517
1754382600000|2025-08-05 08:30:00|||||||||19
1754382900000|2025-08-05 08:35:00||76640||76560||76640||76400|25
1754383200000|2025-08-05 08:40:00|||||||||2
1754383500000|2025-08-05 08:45:00||76640||76640||76640||76480|6
1754383800000|2025-08-05 08:50:00|77100|76480|76999|76640|77100|76910|76999|76320|589
1754384100000|2025-08-05 08:55:00|||||||||13
1754384400000|2025-08-05 09:00:00||76560||76560||76560||76560|32
1754384700000|2025-08-05 09:05:00||76500||76560||76560||76500|182
1754385000000|2025-08-05 09:10:00|77100||77100||77100||77100||38
1754385300000|2025-08-05 09:15:00||76500||76640||76640||76500|52
1754385600000|2025-08-05 09:20:00|||||||||19
1754385900000|2025-08-05 09:25:00|||||||||1
1754386200000|2025-08-05 09:30:00|||||||||9
1754386500000|2025-08-05 09:35:00|||||||||11
1754386800000|2025-08-05 09:40:00||76720||76640||76720||76560|5
1754387100000|2025-08-05 09:45:00|||||||||4
1754387400000|2025-08-05 09:50:00|||||||||53
1754387700000|2025-08-05 09:55:00|||||||||2
1754388000000|2025-08-05 10:00:00|||||||||4
1754388300000|2025-08-05 10:05:00||76720||76640||76720||76560|12
1754388600000|2025-08-05 10:10:00|||||||||18
1754388900000|2025-08-05 10:15:00|77000|76720|77000|76720|77100|76720|77000|76720|70
1754389200000|2025-08-05 10:20:00|77100||77100||77100||77000||39
1754389500000|2025-08-05 10:25:00||76744||76744||76744||76744|3
1754389800000|2025-08-05 10:30:00|||||||||1
1754390100000|2025-08-05 10:35:00|||||||||30
1754390400000|2025-08-05 10:40:00|||||||||16
1754390700000|2025-08-05 10:45:00|||||||||109
1754391000000|2025-08-05 10:50:00|77000||77000||77000||77000||6
1754391300000|2025-08-05 10:55:00|||||||||10
1754391600000|2025-08-05 11:00:00|76895|76780|76895|76744|76895|76800|76895|76744|120
1754391900000|2025-08-05 11:05:00|||||||||144
1754392200000|2025-08-05 11:10:00|77000|76800|77000|76744|77000|76800|77000|76744|279
1754392500000|2025-08-05 11:15:00||76780||76800||76865||76744|88
1754392800000|2025-08-05 11:20:00|||||||||1
1754393400000|2025-08-05 11:30:00||76815||76835||76835||76815|9
1754393700000|2025-08-05 11:35:00||76830||76835||76909||76830|63
1754394000000|2025-08-05 11:40:00||76851||76851||76851||76851|3
1754394300000|2025-08-05 11:45:00||76800||76800||76875||76800|31
1754394600000|2025-08-05 11:50:00|||||||||5
1754394900000|2025-08-05 11:55:00|||||||||38
1754395200000|2025-08-05 12:00:00|76972|76875|77000|76800|77000|76875|76957|76800|1501
1754395500000|2025-08-05 12:05:00|76960|76860|77000|76744|77000|76860|76936|76744|204
1754395800000|2025-08-05 12:10:00|76972|76900|77000|76744|77000|76900|76972|76744|360
1754396100000|2025-08-05 12:15:00|76946||77000||77000||76946||196
1754396400000|2025-08-05 12:20:00|76934|76800|76854|76731|77000|76800|76854|76731|1361
1754396700000|2025-08-05 12:25:00||76744||76700||76800||76700|1048
1754397000000|2025-08-05 12:30:00||76709||76709||76709||76700|47
1754397300000|2025-08-05 12:35:00|76800|76600|76854|76600|76854|76600|76800|76600|849
1754397600000|2025-08-05 12:40:00|76800|76609|76800|76609|76800|76609|76800|76609|153
1754397900000|2025-08-05 12:45:00|76854||76854||76854||76695||345
1754398200000|2025-08-05 12:50:00|76843||76843||76843||76843||186
1754398500000|2025-08-05 12:55:00|76850|76646|76854|76609|76854|76646|76850|76609|116
1754398800000|2025-08-05 13:00:00|76700|76600|76854|76600|76854|76600|76700|76600|235
1754399100000|2025-08-05 13:05:00|76658||76658||76658||76658||182
1754399400000|2025-08-05 13:10:00|76628|76526|76640|76320|76658|76526|76500|76300|731
1754399700000|2025-08-05 13:15:00|76639|76400|76657|76400|76658|76400|76639|76400|374
1754400000000|2025-08-05 13:20:00|76658||76843||76854||76493||238
1754400300000|2025-08-05 13:25:00|76800|76550|76800|76483|76800|76550|76570|76400|289
1754400600000|2025-08-05 13:30:00|76666|76533|76160|76011|76666|76582|76011|75907|49083
1754400900000|2025-08-05 13:35:00|76165|76041|76300|76256|76300|76290|76160|76011|9528
1754401200000|2025-08-05 13:40:00|76362|76299|76459|76328|76522|76498|76298|76255|16350
1754401500000|2025-08-05 13:45:00|76339|76262|76217|76137|76459|76379|76119|76077|10734
1754401800000|2025-08-05 13:50:00|76219|76145|76393|76300|76432|76328|76219|76124|11289
1754402100000|2025-08-05 13:55:00|76385|76291|76178|76060|76393|76291|76100|76008|20818
1754402400000|2025-08-05 14:00:00|76156|76079|76197|76139|76289|76162|75978|75907|21621
1754402700000|2025-08-05 14:05:00|76189|76150|76296|76223|76380|76341|76111|76050|9911
1754403000000|2025-08-05 14:10:00|76250|76225|76225|76089|76300|76225|76100|76044|12358
1754403300000|2025-08-05 14:15:00|76224|76100|76300|76218|76300|76235|76193|76089|7314
1754403600000|2025-08-05 14:20:00|76246|76245|76434|76223|76440|76376|76246|76185|28116
1754403900000|2025-08-05 14:25:00|76428|76299|76373|76239|76428|76337|76292|76200|5230
1754404200000|2025-08-05 14:30:00|76372|76220|76490|76369|76500|76427|76324|76212|9304
1754404500000|2025-08-05 14:35:00|76500|76371|76574|76505|76600|76553|76435|76369|9118
1754404800000|2025-08-05 14:40:00|76588|76526|76848|76738|76854|76796|76588|76505|16303
1754405100000|2025-08-05 14:45:00|76850|76713|76972|76900|77000|76902|76819|76713|43858
1754405400000|2025-08-05 14:50:00|76977|76902|76780|76593|77000|76972|76702|76592|6661
1754405700000|2025-08-05 14:55:00|76771|76592|76515|76385|76771|76629|76496|76332|13343
1754406000000|2025-08-05 15:00:00|76494|76369|76512|76356|76553|76439|76431|76300|5283
1754406300000|2025-08-05 15:05:00|76537|76369|76369|76248|76537|76440|76313|76248|14808
1754406600000|2025-08-05 15:10:00|76363|76255|76382|76202|76382|76304|76261|76201|10178
1754406900000|2025-08-05 15:15:00|76384|76245|76388|76278|76480|76385|76384|76202|7099
1754407200000|2025-08-05 15:20:00|76400|76300|76437|76351|76440|76351|76382|76300|4562
1754407500000|2025-08-05 15:25:00|76438|76435|76507|76350|76554|76450|76352|76278|3780
1754407800000|2025-08-05 15:30:00|76403|76351|76470|76290|76507|76402|76335|76290|4764
1754408100000|2025-08-05 15:35:00|76400|76293|76500|76406|76507|76428|76400|76290|2689
1754408400000|2025-08-05 15:40:00|76484|76371|76515|76389|76593|76500|76446|76363|2508
1754408700000|2025-08-05 15:45:00|76514|76410|76500|76403|76514|76431|76457|76389|2284
1754409000000|2025-08-05 15:50:00|76499|76402|76478|76394|76500|76461|76403|76330|11319
1754409300000|2025-08-05 15:55:00|76477|76399|76569|76449|76569|76510|76427|76322|4526
1754409600000|2025-08-05 16:00:00|76517|76510|76679|76499|76679|76569|76510|76426|9252
1754409900000|2025-08-05 16:05:00|76644|76500|76651|76590|76692|76603|76582|76500|5901
1754410200000|2025-08-05 16:10:00|76653|76604|76658|76590|76700|76650|76625|76545|3980
1754410500000|2025-08-05 16:15:00|76624|76588|76634|76551|76658|76595|76595|76490|4232
1754410800000|2025-08-05 16:20:00|76633|76556|76538|76470|76633|76591|76477|76420|4630
1754411100000|2025-08-05 16:25:00|76537|76430|76579|76509|76592|76533|76500|76395|4862
1754411400000|2025-08-05 16:30:00|76570|76473|76744|76678|76750|76678|76570|76473|5187
1754411700000|2025-08-05 16:35:00|76750|76683|76640|76585|76750|76687|76600|76585|3782
1754412000000|2025-08-05 16:40:00|76639|76534|76740|76613|76740|76673|76588|76504|4586
1754412300000|2025-08-05 16:45:00|76739|76651|76712|76583|76739|76651|76627|76520|16986
1754412600000|2025-08-05 16:50:00|76739|76616|76790|76742|76810|76779|76700|76616|11057
1754412900000|2025-08-05 16:55:00|76800|76743|76734|76615|76800|76756|76711|76508|5516
1754413200000|2025-08-05 17:00:00|76725|76630|76723|76587|76725|76639|76668|76505|3200
1754413500000|2025-08-05 17:05:00|76701|76588|76700|76558|76701|76661|76630|76500|8569
1754413800000|2025-08-05 17:10:00|76694|76600|76650|76557|76700|76615|76542|76500|2507
1754414100000|2025-08-05 17:15:00|76649|76500|76608|76533|76649|76540|76581|76500|3048
1754414400000|2025-08-05 17:20:00|76605|76500|76543|76461|76608|76508|76543|76429|3377
1754414700000|2025-08-05 17:25:00|76542|76462|76600|76501|76603|76525|76507|76461|6860
1754415000000|2025-08-05 17:30:00|76550|76505|76625|76539|76625|76558|76537|76498|11599
1754415300000|2025-08-05 17:35:00|76624|76538|76625|76570|76625|76601|76544|76502|2516
1754415600000|2025-08-05 17:40:00|76599|76571|76599|76552|76599|76578|76599|76552|1729
1754415900000|2025-08-05 17:45:00|76600|76554|76585|76510|76622|76598|76553|76507|4504
1754416200000|2025-08-05 17:50:00|76581|76518|76553|76514|76581|76532|76528|76471|5972
1754416500000|2025-08-05 17:55:00|76515|76493|76551|76480|76553|76509|76447|76344|10802
1754416800000|2025-08-05 18:00:00|76553|76481|76666|76560|76725|76661|76553|76480|10089
1754417100000|2025-08-05 18:05:00|76661|76601|76657|76586|76661|76608|76654|76514|4590
1754417400000|2025-08-05 18:10:00|76656|76587|76523|76439|76660|76637|76492|76394|54815
1754417700000|2025-08-05 18:15:00|76522|76451|76537|76419|76556|76522|76457|76402|21983
1754418000000|2025-08-05 18:20:00|76536|76435|76499|76440|76562|76473|76450|76403|2831
1754418300000|2025-08-05 18:25:00|76498|76470|76496|76464|76499|76497|76443|76371|29277
1754418600000|2025-08-05 18:30:00|76499|76495|76587|76514|76587|76524|76499|76444|10072
1754418900000|2025-08-05 18:35:00|76560|76512|76547|76470|76587|76512|76533|76444|4650
1754419200000|2025-08-05 18:40:00|76546|76460|76487|76409|76546|76461|76446|76400|6261
1754419500000|2025-08-05 18:45:00|76425|76414|76477|76381|76487|76442|76358|76325|7527
1754419800000|2025-08-05 18:50:00|76413|76382|76500|76443|76500|76465|76350|76303|29433
1754420100000|2025-08-05 18:55:00|76499|76439|76505|76461|76505|76500|76487|76419|5253
1754420400000|2025-08-05 19:00:00|76507|76462|76690|76631|76690|76659|76500|76462|7963
1754420700000|2025-08-05 19:05:00|76650|76633|76743|76684|76776|76684|76650|76585|4280
1754421000000|2025-08-05 19:10:00|76735|76690|76725|76688|76773|76716|76691|76674|7455
1754421300000|2025-08-05 19:15:00|76724|76687|76777|76727|76777|76752|76696|76674|15131
1754421600000|2025-08-05 19:20:00|76776|76726|76747|76690|76777|76728|76714|76638|25038
1754421900000|2025-08-05 19:25:00|76735|76691|76777|76745|76777|76767|76725|76680|9292
1754422200000|2025-08-05 19:30:00|76761|76740|76640|76552|76775|76740|76550|76500|16240
1754422500000|2025-08-05 19:35:00|76641|76569|76585|76543|76641|76608|76585|76535|6718
1754422800000|2025-08-05 19:40:00|76584|76545|76633|76580|76635|76583|76510|76456|13228
1754423100000|2025-08-05 19:45:00|76632|76581|76740|76680|76740|76700|76607|76579|12314
1754423400000|2025-08-05 19:50:00|76750|76679|76793|76744|76811|76810|76711|76679|18334
1754423700000|2025-08-05 19:55:00|76792|76757|76606|76581|76793|76757|76606|76561|79264
1754424000000|2025-08-05 20:00:00|76595|76582|76595|76500|76900|76582|76583|76000|277808
1754424300000|2025-08-05 20:05:00|||||||||746
1754424600000|2025-08-05 20:10:00|76695|76400|76550|76440|76695|76440|76550|76400|279
1754424900000|2025-08-05 20:15:00|||||||||466
1754425200000|2025-08-05 20:20:00|76695||76550||76695||76550||150
1754425500000|2025-08-05 20:25:00|76525|76400|76525|76320|76525|76400|76500|76140|594
1754425800000|2025-08-05 20:30:00|76524||76525||76525||76524||50
1754426100000|2025-08-05 20:35:00|||||||||12
1754426400000|2025-08-05 20:40:00|||||||||43
1754426700000|2025-08-05 20:45:00|76640||76695||76695||76515||319
1754427000000|2025-08-05 20:50:00||76240||76320||76320||76140|70
1754427300000|2025-08-05 20:55:00||76240||76140||76240||76140|24
1754427600000|2025-08-05 21:00:00|76572|76243|76695|76000|76695|76243|76559|76000|203
1754427900000|2025-08-05 21:05:00|76525||76500||76525||76500||7
1754428200000|2025-08-05 21:10:00|76525||76525||76525||76525||34
1754428500000|2025-08-05 21:15:00|||||||||24
1754428800000|2025-08-05 21:20:00|||||||||36
1754429100000|2025-08-05 21:25:00||76015||76300||76300||76000|51
1754429400000|2025-08-05 21:30:00|76500||76500||76500||76500||7
1754429700000|2025-08-05 21:35:00|||||||||73
1754430000000|2025-08-05 21:40:00|||||||||27
1754430300000|2025-08-05 21:45:00||76420||76300||76420||76300|17
1754430600000|2025-08-05 21:50:00|76479||76500||76500||76475||29
1754430900000|2025-08-05 21:55:00|||||||||32
1754431200000|2025-08-05 22:00:00|||||||||160
1754431500000|2025-08-05 22:05:00||76310||76310||76310||76310|11
1754431800000|2025-08-05 22:10:00||76400||76400||76400||76400|231
1754432100000|2025-08-05 22:15:00|||||||||7
1754432400000|2025-08-05 22:20:00|||||||||29
1754432700000|2025-08-05 22:25:00|||||||||13
1754433000000|2025-08-05 22:30:00|||||||||14
1754433300000|2025-08-05 22:35:00|76484|76401|76500|76400|76500|76401|76484|76400|27
1754433600000|2025-08-05 22:40:00|||||||||60
1754433900000|2025-08-05 22:45:00|76498|76444|76450|76300|76498|76444|76450|76300|457
1754434200000|2025-08-05 22:50:00|76400||76500||76500||76400||23
1754434500000|2025-08-05 22:55:00|||||||||48
1754434800000|2025-08-05 23:00:00|||||||||4
1754435100000|2025-08-05 23:05:00|||||||||3
1754435400000|2025-08-05 23:10:00|76400||76400||76400||76400||16
1754435700000|2025-08-05 23:15:00|76500||76450||76500||76450||106
1754436000000|2025-08-05 23:20:00|||||||||60
1754436300000|2025-08-05 23:25:00|76500|76400|76500|76400|76500|76400|76500|76400|189
1754436600000|2025-08-05 23:30:00|76450||76450||76450||76450||8
1754436900000|2025-08-05 23:35:00|||||||||26
1754437200000|2025-08-05 23:40:00|||||||||15
1754437500000|2025-08-05 23:45:00|||||||||9
1754437800000|2025-08-05 23:50:00|||||||||3
1754438100000|2025-08-05 23:55:00|||||||||16
1754467200000|2025-08-06 08:00:00|77178|76304|76960|76400|77292|76418|76880|75962|217
1754467500000|2025-08-06 08:05:00|77005||77005||77005||76880||85
1754467800000|2025-08-06 08:10:00|||||||||14
1754468100000|2025-08-06 08:15:00|76880||76960||77005||76800||15
1754468400000|2025-08-06 08:20:00|77005||77005||77005||76880||64
1754468700000|2025-08-06 08:25:00|76960||77005||77005||76880||116
1754469000000|2025-08-06 08:30:00|76800||76640||77005||76548||112
1754469300000|2025-08-06 08:35:00|76548|76500|77000|76500|77005|76500|76548|76500|231
1754469600000|2025-08-06 08:40:00|77005||76880||77005||76706||111
1754469900000|2025-08-06 08:45:00|77005||76880||77005||76880||135
1754470200000|2025-08-06 08:50:00|76800||76800||76960||76800||13
1754470500000|2025-08-06 08:55:00|76960|76400|76880|76400|76960|76400|76800|76400|10
1754470800000|2025-08-06 09:00:00|76960||76880||76960||76800||47
1754471100000|2025-08-06 09:05:00|76960||76880||76960||76676||26
1754471400000|2025-08-06 09:10:00|76960||76880||76960||76880||71
1754471700000|2025-08-06 09:15:00|76630||76800||76960||76545||144
1754472000000|2025-08-06 09:20:00|77005||76800||77005||76800||51
1754472300000|2025-08-06 09:25:00|76960||76880||77005||76800||67
1754472600000|2025-08-06 09:30:00|77005||76880||77005||76880||6
1754472900000|2025-08-06 09:35:00|77005||77005||77005||77000||113
1754473200000|2025-08-06 09:40:00|77000||76915||77005||76915||25
1754473500000|2025-08-06 09:45:00|||||||||5
1754473800000|2025-08-06 09:50:00|77005||77005||77005||77005||1
1754474100000|2025-08-06 09:55:00|76660||77005||77005||76660||89
1754474400000|2025-08-06 10:00:00|76982||76800||77005||76800||3
1754474700000|2025-08-06 10:05:00|76899||76899||76899||76660||41
1754475000000|2025-08-06 10:10:00|76720||76720||76720||76720||9
1754475300000|2025-08-06 10:15:00|76660||76660||76660||76660||41
1754475600000|2025-08-06 10:20:00|76640||76660||76660||76640||53
1754475900000|2025-08-06 10:25:00|||||||||16
1754476200000|2025-08-06 10:30:00|||||||||93
1754476500000|2025-08-06 10:35:00|||||||||16
1754476800000|2025-08-06 10:40:00||76250||76250||76250||76250|28
1754477100000|2025-08-06 10:45:00|76640||76640||76640||76640||15
1754477400000|2025-08-06 10:50:00|||||||||11
1754477700000|2025-08-06 10:55:00|76660|76263|76640|76263|76660|76263|76640|76263|51
1754478000000|2025-08-06 11:00:00|76660|76300|76560|76250|76660|76300|76560|76250|115
1754478300000|2025-08-06 11:05:00|76342|76300|76480|76000|76600|76300|76200|76000|432
1754478600000|2025-08-06 11:10:00|76600||76480||76600||76480||80
1754478900000|2025-08-06 11:15:00|76560|76063|76600|76000|76600|76109|76424|76000|193
1754479200000|2025-08-06 11:20:00|76560|76005|76560|76089|76560|76275|76560|76000|47
1754479500000|2025-08-06 11:25:00|76439|76080|76600|76300|76600|76477|76439|76000|875
1754479800000|2025-08-06 11:30:00|76571|76325|76599|76080|76600|76500|76545|76057|1097
1754480100000|2025-08-06 11:35:00|76600|76057|76600|76300|76600|76300|76600|76057|1
1754480400000|2025-08-06 11:40:00||76230||76430||76430||76230|78
1754480700000|2025-08-06 11:45:00||76080||76160||76160||76080|248
1754481000000|2025-08-06 11:50:00||76161||76220||76220||76160|107
1754481300000|2025-08-06 11:55:00|76449|76331|76600|76220|76600|76331|76449|76220|313
1754481600000|2025-08-06 12:00:00||76240||76240||76240||76240|934
1754481900000|2025-08-06 12:05:00||76276||76300||76300||76240|613
1754482200000|2025-08-06 12:10:00|76535|76240|76458|76200|76600|76240|76458|76200|239
1754482500000|2025-08-06 12:15:00||76330||76200||76400||76200|220
1754482800000|2025-08-06 12:20:00|76338|76277|76458|76277|76458|76277|76338|76277|295
1754483100000|2025-08-06 12:25:00||76300||76300||76300||76300|96
1754483400000|2025-08-06 12:30:00|76455|76277|76453|76277|76455|76277|76453|76277|25
1754483700000|2025-08-06 12:35:00|||||||||531
1754484000000|2025-08-06 12:40:00|76454|76305|76454|76305|76454|76305|76454|76305|161
1754484300000|2025-08-06 12:45:00|76450|76277|76454|76080|76454|76277|76322|76080|760
1754484600000|2025-08-06 12:50:00|76410|76101|76454|76101|76454|76101|76410|76101|53
1754484900000|2025-08-06 12:55:00|76400|76080|76454|76270|76454|76350|76400|76080|264
1754485200000|2025-08-06 13:00:00|||||||||98
1754485500000|2025-08-06 13:05:00|76445|76225|76301|76066|76454|76301|76276|76066|652
1754485800000|2025-08-06 13:10:00|76299||76301||76301||76299||162
1754486100000|2025-08-06 13:15:00|76280|76125|76301|76125|76301|76125|76275|76125|161
1754486400000|2025-08-06 13:20:00|76180|76088|76212|76000|76301|76088|76147|76000|1299
1754486700000|2025-08-06 13:25:00|76301|76010|75660|75500|76301|76010|75660|75500|2392
1754487000000|2025-08-06 13:30:00|75712|75660|75812|75720|76035|75955|75406|75299|87219
1754487300000|2025-08-06 13:35:00|75811|75798|75754|75651|76100|75998|75696|75503|75931
1754487600000|2025-08-06 13:40:00|75753|75644|75887|75724|75988|75724|75524|75500|33140
1754487900000|2025-08-06 13:45:00|75883|75725|75809|75756|75883|75756|75604|75550|16535
1754488200000|2025-08-06 13:50:00|75765|75764|75836|75750|75850|75764|75646|75608|12360
1754488500000|2025-08-06 13:55:00|75835|75726|75799|75653|75879|75839|75729|75620|25133
1754488800000|2025-08-06 14:00:00|75798|75665|76300|76223|76300|76223|75756|75608|14527
1754489100000|2025-08-06 14:05:00|76286|76216|76299|76218|76300|76261|76210|76063|7929
1754489400000|2025-08-06 14:10:00|76298|76157|76169|76085|76300|76255|76125|75998|10111
1754489700000|2025-08-06 14:15:00|76157|76009|76012|75890|76169|76068|75907|75808|13648
1754490000000|2025-08-06 14:20:00|76006|75889|75890|75760|76006|75902|75872|75759|7292
1754490300000|2025-08-06 14:25:00|75889|75759|75901|75801|75921|75851|75785|75725|9241
1754490600000|2025-08-06 14:30:00|75900|75785|75754|75685|75900|75785|75675|75608|22787
1754490900000|2025-08-06 14:35:00|75755|75753|75950|75871|76000|75930|75755|75685|21436
1754491200000|2025-08-06 14:40:00|75949|75872|75814|75659|75950|75879|75725|75608|11210
1754491500000|2025-08-06 14:45:00|75813|75727|75743|75692|75813|75733|75697|75623|28593
1754491800000|2025-08-06 14:50:00|75741|75669|75575|75500|75806|75746|75558|75500|50451
1754492100000|2025-08-06 14:55:00|75550|75448|75348|75257|75550|75500|75200|75178|25445
1754492400000|2025-08-06 15:00:00|75347|75249|75051|75000|75348|75249|75012|75000|34153
1754492700000|2025-08-06 15:05:00|75050|75008|74789|74671|75115|75059|74701|74655|47959
1754493000000|2025-08-06 15:10:00|74787|74712|74792|74709|74800|74749|74608|74600|21349
1754493300000|2025-08-06 15:15:00|74791|74708|74908|74851|74945|74889|74740|74650|18382
1754493600000|2025-08-06 15:20:00|74909|74854|74953|74850|75046|74999|74903|74824|8833
1754493900000|2025-08-06 15:25:00|74947|74857|74900|74850|74955|74857|74652|74608|25912
1754494200000|2025-08-06 15:30:00|74875|74862|75000|74935|75000|74974|74836|74820|11913
1754494500000|2025-08-06 15:35:00|75040|74936|74981|74915|75040|74974|74877|74800|23127
1754494800000|2025-08-06 15:40:00|74916|74885|74800|74708|74981|74900|74720|74700|16707
1754495100000|2025-08-06 15:45:00|74761|74733|74687|74632|74800|74733|74687|74632|9590
1754495400000|2025-08-06 15:50:00|74673|74613|74950|74893|74950|74904|74633|74601|16276
1754495700000|2025-08-06 15:55:00|74949|74894|74902|74856|75020|74975|74885|74841|24269
1754496000000|2025-08-06 16:00:00|74901|74841|74888|74820|74902|74846|74765|74745|10010
1754496300000|2025-08-06 16:05:00|74887|74831|74888|74854|74994|74908|74835|74800|14207
1754496600000|2025-08-06 16:10:00|74928|74840|75020|74985|75020|75004|74833|74819|43544
1754496900000|2025-08-06 16:15:00|74985|74962|74800|74739|75020|74976|74747|74722|10400
1754497200000|2025-08-06 16:20:00|74754|74747|74800|74764|74800|74798|74746|74700|7970
1754497500000|2025-08-06 16:25:00|74814|74763|74898|74830|74903|74852|74795|74700|5153
1754497800000|2025-08-06 16:30:00|74897|74816|74829|74708|74956|74915|74787|74701|5701
1754498100000|2025-08-06 16:35:00|74822|74710|74827|74741|74946|74834|74789|74710|7124
1754498400000|2025-08-06 16:40:00|74800|74780|74752|74708|74827|74805|74720|74700|7091
1754498700000|2025-08-06 16:45:00|74751|74720|74660|74627|74752|74720|74616|74605|22937
1754499000000|2025-08-06 16:50:00|74640|74621|74634|74507|74737|74648|74550|74502|30975
1754499300000|2025-08-06 16:55:00|74624|74510|74690|74609|74716|74625|74557|74500|18688
1754499600000|2025-08-06 17:00:00|74687|74610|74722|74600|74777|74739|74611|74570|9349
1754499900000|2025-08-06 17:05:00|74717|74645|74689|74647|74735|74699|74655|74600|9428
1754500200000|2025-08-06 17:10:00|74687|74648|74770|74704|74850|74773|74673|74644|22555
1754500500000|2025-08-06 17:15:00|74783|74717|74728|74654|74783|74717|74713|74621|7663
1754500800000|2025-08-06 17:20:00|74720|74655|74656|74588|74728|74667|74637|74587|16425
1754501100000|2025-08-06 17:25:00|74647|74582|74700|74620|74700|74679|74596|74550|30855
1754501400000|2025-08-06 17:30:00|74688|74621|74551|74512|74688|74627|74494|74492|18184
1754501700000|2025-08-06 17:35:00|74531|74500|74326|74250|74531|74503|74278|74227|42798
1754502000000|2025-08-06 17:40:00|74300|74227|74224|74183|74300|74281|74105|74033|30432
1754502300000|2025-08-06 17:45:00|74256|74161|74270|74217|74325|74275|74219|74128|30157
1754502600000|2025-08-06 17:50:00|74271|74241|74227|74161|74305|74244|74186|74150|15674
1754502900000|2025-08-06 17:55:00|74200|74175|74194|74124|74248|74216|74151|74124|18212
1754503200000|2025-08-06 18:00:00|74150|74123|74220|74152|74230|74179|74142|74123|10160
1754503500000|2025-08-06 18:05:00|74200|74126|74387|74269|74400|74377|74127|74075|23960
1754503800000|2025-08-06 18:10:00|74375|74309|74248|74222|74375|74309|74203|74155|22256
1754504100000|2025-08-06 18:15:00|74241|74226|74301|74211|74350|74300|74215|74159|15973
1754504400000|2025-08-06 18:20:00|74300|74251|74071|74010|74301|74251|74039|74006|43647
1754504700000|2025-08-06 18:25:00|74059|74020|74143|74123|74166|74123|74019|74009|36484
1754505000000|2025-08-06 18:30:00|74131|74121|74387|74337|74396|74362|74119|74101|34785
1754505300000|2025-08-06 18:35:00|74396|74349|74390|74335|74423|74372|74310|74275|13987
1754505600000|2025-08-06 18:40:00|74389|74342|74300|74269|74390|74349|74263|74239|12033
1754505900000|2025-08-06 18:45:00|74299|74261|74389|74351|74390|74366|74281|74250|6375
1754506200000|2025-08-06 18:50:00|74388|74350|74354|74326|74390|74378|74312|74300|13944
1754506500000|2025-08-06 18:55:00|74332|74319|74383|74330|74390|74372|74315|74270|15512
1754506800000|2025-08-06 19:00:00|74384|74297|74248|74210|74384|74329|74214|74200|29152
1754507100000|2025-08-06 19:05:00|74222|74221|74250|74181|74334|74242|74200|74140|17905
1754507400000|2025-08-06 19:10:00|74249|74200|74287|74224|74288|74275|74200|74161|26723
1754507700000|2025-08-06 19:15:00|74272|74225|74311|74282|74344|74304|74238|74199|55130
1754508000000|2025-08-06 19:20:00|74308|74290|74386|74353|74450|74415|74290|74267|24686
1754508300000|2025-08-06 19:25:00|74380|74352|74722|74626|74794|74703|74350|74322|92459
1754508600000|2025-08-06 19:30:00|74708|74651|74628|74535|74723|74688|74540|74495|32418
1754508900000|2025-08-06 19:35:00|74650|74549|74563|74520|74665|74590|74484|74445|18877
1754509200000|2025-08-06 19:40:00|74562|74521|74700|74637|74726|74642|74438|74400|35190
1754509500000|2025-08-06 19:45:00|74676|74639|74724|74665|74726|74701|74575|74569|18627
1754509800000|2025-08-06 19:50:00|74666|74664|74664|74617|74775|74721|74507|74479|73718
1754510100000|2025-08-06 19:55:00|74663|74618|74750|74617|74752|74738|74527|74500|125496
1754510400000|2025-08-06 20:00:00|74725|74724|74775|74500|74819|74724|74599|74500|107199
1754510700000|2025-08-06 20:05:00|74770|74560|74770|74560|74770|74560|74770|74560|428
1754511000000|2025-08-06 20:10:00|74700|74650|74700|74650|74700|74650|74700|74650|1028
1754511300000|2025-08-06 20:15:00|74650|74601|74650|74567|74650|74650|74650|74500|815
1754511600000|2025-08-06 20:20:00|74700|74544|74700|74600|74700|74600|74700|74500|756
1754511900000|2025-08-06 20:25:00|74770|74602|74770|74600|74770|74700|74770|74600|2419
1754512200000|2025-08-06 20:30:00||74700||74600||74700||74600|953
1754512500000|2025-08-06 20:35:00|74724|74685|74800|74620|74800|74700|74724|74600|2052
1754512800000|2025-08-06 20:40:00||74600||74640||74750||74600|532
1754513100000|2025-08-06 20:45:00|74797|74700|74797|74700|74797|74700|74797|74640|103
1754513400000|2025-08-06 20:50:00|74800|74600|74800|74600|74800|74635|74800|74600|361
1754513700000|2025-08-06 20:55:00|74773|74620|74800|74600|74800|74620|74773|74600|371
1754514000000|2025-08-06 21:00:00|74750||74750||74750||74750||158
1754514300000|2025-08-06 21:05:00|||||||||292
1754514600000|2025-08-06 21:10:00|74797|74700|74800|74600|74800|74710|74700|74600|1407
1754514900000|2025-08-06 21:15:00||74620||74600||74620||74600|83
1754515200000|2025-08-06 21:20:00|74797|74700|74798|74700|74798|74700|74797|74700|670
1754515500000|2025-08-06 21:25:00|74797|74681|74798|74681|74798|74681|74797|74681|261
1754515800000|2025-08-06 21:30:00|74797|74700|74798|74500|74798|74700|74681|74500|1298
1754516100000|2025-08-06 21:35:00|74797||74798||74798||74797||61
1754516400000|2025-08-06 21:40:00|||||||||211
1754516700000|2025-08-06 21:45:00|74725|74501|74797|74500|74798|74501|74725|74500|75
1754517000000|2025-08-06 21:50:00|74794||74797||74797||74725||466
1754517300000|2025-08-06 21:55:00|74700|74506|74700|74500|74700|74506|74700|74500|184
1754517600000|2025-08-06 22:00:00||74509||74600||74600||74509|80
1754517900000|2025-08-06 22:05:00|74795|74650|74795|74700|74795|74700|74795|74600|408
1754518200000|2025-08-06 22:10:00|74790|74600|74795|74600|74795|74700|74790|74600|896
1754518500000|2025-08-06 22:15:00|74778|74688|74790|74650|74798|74700|74750|74600|910
1754518800000|2025-08-06 22:20:00|74789||74790||74790||74750||279
1754519100000|2025-08-06 22:25:00|74798|74659|75100|75000|75100|75001|74798|74659|3891
1754519400000|2025-08-06 22:30:00|75200|75001|75394|75225|75394|75277|75200|74820|5009
1754519700000|2025-08-06 22:35:00|75300|75226|75394|75300|75394|75310|75290|75000|1550
1754520000000|2025-08-06 22:40:00|75388|75301|75500|75300|75500|75376|75362|75300|562
1754520300000|2025-08-06 22:45:00|75475|75356|75548|75470|75548|75470|75475|75300|957
1754520600000|2025-08-06 22:50:00|75465|75471|75450|75400|75548|75471|75450|75300|398
1754520900000|2025-08-06 22:55:00|75465|75402|75465|75450|75548|75450|75465|75402|785
1754521200000|2025-08-06 23:00:00|75548|75451|75500|75400|75548|75471|75500|75400|402
1754521500000|2025-08-06 23:05:00||75450||75470||75470||75400|211
1754521800000|2025-08-06 23:10:00||75450||75360||75475||75360|692
1754522100000|2025-08-06 23:15:00|75425|75300|75425|75400|75425|75400|75425|75300|440
1754522400000|2025-08-06 23:20:00|75500|75450|75500|75475|75513|75475|75403|75450|1386
1754522700000|2025-08-06 23:25:00||75400||75400||75400||75400|235
1754523000000|2025-08-06 23:30:00|75450|75401|75500|75474|75513|75474|75448|75400|2083
1754523300000|2025-08-06 23:35:00|||||||||246
1754523600000|2025-08-06 23:40:00|75513|75400|75445|75400|75513|75400|75445|75400|578
1754523900000|2025-08-06 23:45:00|75500|75401|75420|75400|75500|75408|75420|75400|871
1754524200000|2025-08-06 23:50:00|75500|75300|75401|75300|75500|75300|75401|75300|637
1754524500000|2025-08-06 23:55:00|75400|75350|75400|75350|75400|75350|75400|75300|679
1754553600000|2025-08-07 08:00:00|76035|74851|75771|75300|76072|75310|75577|74851|1274
1754553900000|2025-08-07 08:05:00|75750|75310|75771|75310|75800|75310|75750|75300|382
1754554200000|2025-08-07 08:10:00|75800|75341|75800|75342|75800|75342|75600|75341|297
1754554500000|2025-08-07 08:15:00|76000|75360|76000|75440|76000|75440|76000|75342|354
1754554800000|2025-08-07 08:20:00||75520||75440||75520||75400|398
1754555100000|2025-08-07 08:25:00|75850|75400|75850|75440|75850|75440|75850|75400|265
1754555400000|2025-08-07 08:30:00||75459||75400||75459||75400|298
1754555700000|2025-08-07 08:35:00||75440||75310||75440||75310|241
1754556000000|2025-08-07 08:40:00||75340||75350||75360||75310|56
1754556300000|2025-08-07 08:45:00||75360||75400||75439||75341|97
1754556600000|2025-08-07 08:50:00|75690|75360|75760|75400|75850|75445|75690|75360|429
1754556900000|2025-08-07 08:55:00|75850|75440|75840|75440|75850|75440|75760|75440|125
1754557200000|2025-08-07 09:00:00|75760|75520|75850|75520|75850|75520|75760|75400|57
1754557500000|2025-08-07 09:05:00||75500||75520||75531||75440|195
1754557800000|2025-08-07 09:10:00||75558||75590||75590||75523|82
1754558100000|2025-08-07 09:15:00|75706|75600|75850|75520|75850|75600|75706|75520|454
1754558400000|2025-08-07 09:20:00|75818||75850||75850||75795||173
1754558700000|2025-08-07 09:25:00|75776|75638|75850|75700|75850|75700|75776|75520|836
1754559000000|2025-08-07 09:30:00|75900|75779|75850|75680|75900|75779|75850|75680|910
1754559300000|2025-08-07 09:35:00|75740|75638|75850|75638|75850|75638|75740|75638|530
1754559600000|2025-08-07 09:40:00|76000|75695|76000|75638|76000|75695|75700|75638|369
1754559900000|2025-08-07 09:45:00|75914|75680|75800|75650|76000|75800|75800|75638|260
1754560200000|2025-08-07 09:50:00|76000|75638|76100|75638|76100|75820|75960|75638|1506
1754560500000|2025-08-07 09:55:00|75990|75680|75990|75680|75990|75680|75990|75680|33
1754560800000|2025-08-07 10:00:00|75973|75638|75990|75638|75990|75680|75957|75638|278
1754561100000|2025-08-07 10:05:00|76100|75666|76100|75810|76100|75810|75850|75600|287
1754561400000|2025-08-07 10:10:00|76099|75800|76100|75860|76100|75901|75964|75800|588
1754561700000|2025-08-07 10:15:00||75900||75860||75901||75860|459
1754562000000|2025-08-07 10:20:00|75980|75900|76100|75800|76100|75900|75980|75800|740
1754562300000|2025-08-07 10:25:00|75954|75760|69600|69248|76100|75760|69476|69000|37262
1754562600000|2025-08-07 10:30:00|69598|69200|65108|64801|69600|69200|64832|64545|109404
1754562900000|2025-08-07 10:35:00|65267|64880|64996|64825|66000|65630|64699|64572|65458
1754563200000|2025-08-07 10:40:00|65000|64860|65166|65100|65500|65200|64845|64600|62818
1754563500000|2025-08-07 10:45:00|65326|65101|65689|65410|66900|65974|65102|65100|108626
1754563800000|2025-08-07 10:50:00|65688|65400|64899|64800|66000|65900|64755|64684|65863
1754564100000|2025-08-07 10:55:00|64800|64755|64100|63820|64800|64757|63748|63520|103666
1754564400000|2025-08-07 11:00:00|64199|64001|64985|64850|65005|64965|64099|64000|102667
1754564700000|2025-08-07 11:05:00|64988|64905|64500|64401|65000|64950|63988|63813|79410
1754565000000|2025-08-07 11:10:00|64481|64400|65717|65626|65822|65641|64480|64300|64874
1754565300000|2025-08-07 11:15:00|65732|65630|66000|65880|66500|66425|65344|65300|104928
1754565600000|2025-08-07 11:20:00|66001|65873|66879|66604|67280|67196|66000|65860|100079
1754565900000|2025-08-07 11:25:00|66880|66625|67500|67214|67680|67400|66101|66011|76624
1754566200000|2025-08-07 11:30:00|67499|67200|67898|67650|68000|67980|67480|67200|79762
1754566500000|2025-08-07 11:35:00|67730|67633|68582|68463|68800|68700|67500|67444|56250
1754566800000|2025-08-07 11:40:00|68600|68464|69150|69019|69500|69396|68402|68321|79292
1754567100000|2025-08-07 11:45:00|69138|69024|68748|68700|69497|69324|68748|68666|55233
1754567400000|2025-08-07 11:50:00|68750|68715|69250|69200|69300|69218|68750|68700|33297
1754567700000|2025-08-07 11:55:00|69290|69150|69000|68880|69880|69800|68877|68800|54844
1754568000000|2025-08-07 12:00:00|69200|68900|70000|69880|70437|70305|68948|68840|291731
1754568300000|2025-08-07 12:05:00|69998|69760|69600|69460|70000|69933|69341|69181|40438
1754568600000|2025-08-07 12:10:00|69545|69500|69598|69407|69916|69850|69500|69300|22052
1754568900000|2025-08-07 12:15:00|69495|69440|69550|69350|69790|69666|69332|69211|31046
1754569200000|2025-08-07 12:20:00|69500|69352|69350|69153|69680|69475|69243|69153|31297
1754569500000|2025-08-07 12:25:00|69347|69150|68389|68201|69350|69150|68379|68201|61877
1754569800000|2025-08-07 12:30:00|68374|68203|69500|69312|69600|69580|68271|68201|56710
1754570100000|2025-08-07 12:35:00|69499|69314|69000|68900|69500|69477|68850|68800|30308
1754570400000|2025-08-07 12:40:00|68960|68914|68900|68800|68960|68955|68550|68505|20806
1754570700000|2025-08-07 12:45:00|68960|68818|68800|68700|68960|68820|68590|68505|15974
1754571000000|2025-08-07 12:50:00|68780|68705|68750|68700|69300|69100|68750|68700|20646
1754571300000|2025-08-07 12:55:00|68873|68701|69198|69015|69300|69144|68797|68700|22290
1754571600000|2025-08-07 13:00:00|69200|69050|69385|69327|69500|69450|69147|69000|23397
1754571900000|2025-08-07 13:05:00|69400|69355|69397|69350|69501|69413|69037|69020|19315
1754572200000|2025-08-07 13:10:00|69400|69268|68985|68866|69400|69268|68698|68606|37995
1754572500000|2025-08-07 13:15:00|68977|68887|68300|68044|69100|69000|68000|67878|82939
1754572800000|2025-08-07 13:20:00|68260|68001|67991|67520|68300|68200|67450|67400|78325
1754573100000|2025-08-07 13:25:00|67993|67537|67566|67300|68000|67777|67061|67000|54985
1754573400000|2025-08-07 13:30:00|67599|67545|66120|65882|67900|67799|65802|65800|674876
1754573700000|2025-08-07 13:35:00|66133|65901|64997|64900|66378|66290|64676|64600|617246
1754574000000|2025-08-07 13:40:00|64980|64863|64879|64815|65398|65262|64747|64675|345011
1754574300000|2025-08-07 13:45:00|64890|64850|64560|64508|65000|64922|64465|64410|413526
1754574600000|2025-08-07 13:50:00|64582|64507|64179|64104|64993|64901|64059|64025|470226
1754574900000|2025-08-07 13:55:00|64156|64102|64325|64250|64659|64634|64003|63939|398591
1754575200000|2025-08-07 14:00:00|64326|64230|63833|63770|64500|64423|63637|63600|380553
1754575500000|2025-08-07 14:05:00|63851|63775|63899|63874|64058|63991|63624|63600|236298
1754575800000|2025-08-07 14:10:00|63941|63884|63787|63730|63954|63931|63544|63518|272292
1754576100000|2025-08-07 14:15:00|63788|63736|63749|63709|64000|63960|63710|63666|174655
1754576400000|2025-08-07 14:20:00|63780|63710|63568|63532|64300|64234|63536|63530|290732
1754576700000|2025-08-07 14:25:00|63587|63531|64020|64000|64050|64000|63531|63522|211245
1754577000000|2025-08-07 14:30:00|64024|64020|63717|63685|64160|64056|63651|63634|303637
1754577300000|2025-08-07 14:35:00|63716|63686|63749|63705|63980|63900|63660|63629|171468
1754577600000|2025-08-07 14:40:00|63764|63748|63905|63818|64027|63942|63671|63666|131553
1754577900000|2025-08-07 14:45:00|63870|63824|63789|63722|64093|64066|63700|63683|151968
1754578200000|2025-08-07 14:50:00|63785|63723|63750|63711|63939|63908|63555|63551|185812
1754578500000|2025-08-07 14:55:00|63748|63713|63750|63705|63898|63865|63726|63700|104268
1754578800000|2025-08-07 15:00:00|63770|63706|63824|63794|64045|64003|63768|63705|142867
1754579100000|2025-08-07 15:05:00|63794|63793|63516|63500|63846|63818|63321|63313|363626
1754579400000|2025-08-07 15:10:00|63592|63520|63495|63470|63815|63799|63484|63445|156632
1754579700000|2025-08-07 15:15:00|63489|63494|64046|63977|64099|64065|63489|63477|184446
1754580000000|2025-08-07 15:20:00|64035|63978|64150|64120|64220|64173|63822|63800|204731
1754580300000|2025-08-07 15:25:00|64121|64100|63850|63824|64200|64181|63811|63726|147376
1754580600000|2025-08-07 15:30:00|63825|63803|64071|64033|64166|64117|63818|63800|125989
1754580900000|2025-08-07 15:35:00|64100|64031|63954|63901|64152|64037|63871|63850|122524
1754581200000|2025-08-07 15:40:00|63955|63903|63787|63754|64049|64023|63787|63754|96888
1754581500000|2025-08-07 15:45:00|63789|63750|63678|63649|63869|63776|63527|63520|149590
1754581800000|2025-08-07 15:50:00|63673|63675|63583|63560|63900|63827|63574|63560|121062
1754582100000|2025-08-07 15:55:00|63582|63555|63589|63521|63700|63650|63522|63514|110964
1754582400000|2025-08-07 16:00:00|63581|63522|63561|63500|63666|63621|63459|63457|108789
1754582700000|2025-08-07 16:05:00|63562|63510|63963|63904|64088|64001|63542|63510|109222
1754583000000|2025-08-07 16:10:00|63962|63961|63956|63906|64030|64000|63928|63900|93554
1754583300000|2025-08-07 16:15:00|63971|63916|63671|63630|64000|63925|63602|63600|125145
1754583600000|2025-08-07 16:20:00|63673|63634|63987|63969|64020|63991|63672|63634|84576
1754583900000|2025-08-07 16:25:00|63970|63919|63977|63960|64043|63996|63909|63868|86031
1754584200000|2025-08-07 16:30:00|63961|63956|64128|64050|64349|64280|63940|63934|169198
1754584500000|2025-08-07 16:35:00|64107|64030|64157|64100|64250|64197|63951|63940|94391
1754584800000|2025-08-07 16:40:00|64100|64094|64697|64627|64697|64647|64078|64050|226988
1754585100000|2025-08-07 16:45:00|64700|64629|64660|64595|64840|64816|64451|64450|200758
1754585400000|2025-08-07 16:50:00|64596|64567|64602|64552|64765|64700|64451|64449|107901
1754585700000|2025-08-07 16:55:00|64600|64553|64510|64484|64799|64760|64482|64450|93029
1754586000000|2025-08-07 17:00:00|64500|64500|64442|64372|64561|64509|64332|64288|83015
1754586300000|2025-08-07 17:05:00|64443|64365|64071|64059|64443|64365|64071|64059|96006
1754586600000|2025-08-07 17:10:00|64056|64055|63952|63906|64175|64100|63918|63870|115986
1754586900000|2025-08-07 17:15:00|63950|63882|63772|63758|63950|63915|63736|63721|122848
1754587200000|2025-08-07 17:20:00|63777|63759|63917|63864|64167|64100|63748|63733|113351
1754587500000|2025-08-07 17:25:00|63901|63899|63900|63881|64099|64024|63890|63881|97216
1754587800000|2025-08-07 17:30:00|63899|63898|64058|64014|64273|64222|63899|63881|77975
1754588100000|2025-08-07 17:35:00|64023|64018|63943|63928|64066|64038|63859|63820|68449
1754588400000|2025-08-07 17:40:00|63944|63929|63897|63862|64049|64002|63863|63850|62424
1754588700000|2025-08-07 17:45:00|63917|63863|64040|63979|64049|63999|63910|63863|44484
1754589000000|2025-08-07 17:50:00|64047|63980|63991|63970|64126|64061|63966|63910|54784
1754589300000|2025-08-07 17:55:00|63992|63980|64077|64042|64131|64096|63941|63910|70605
1754589600000|2025-08-07 18:00:00|64076|64024|63950|63924|64076|64041|63880|63860|55470
1754589900000|2025-08-07 18:05:00|63963|63940|63982|63955|64004|63996|63886|63875|72014
1754590200000|2025-08-07 18:10:00|63981|63937|63984|63950|63989|63971|63922|63910|39847
1754590500000|2025-08-07 18:15:00|63980|63960|64075|64044|64231|64198|63962|63950|68747
1754590800000|2025-08-07 18:20:00|64066|64061|64189|64069|64200|64098|63971|63950|71946
1754591100000|2025-08-07 18:25:00|64178|64108|64113|64060|64300|64266|63930|63911|76688
1754591400000|2025-08-07 18:30:00|64112|64070|63997|63978|64117|64101|63936|63900|45557
1754591700000|2025-08-07 18:35:00|63998|63996|63942|63907|64100|64085|63870|63855|62178
1754592000000|2025-08-07 18:40:00|63920|63900|63933|63909|64005|63981|63906|63875|53593
1754592300000|2025-08-07 18:45:00|63906|63905|63975|63902|63991|63925|63851|63834|57300
1754592600000|2025-08-07 18:50:00|63974|63910|64027|64010|64033|64024|63916|63897|36696
1754592900000|2025-08-07 18:55:00|64011|64009|63958|63940|64047|64018|63942|63920|39584
1754593200000|2025-08-07 19:00:00|63968|63950|64167|64127|64181|64140|63968|63950|71548
1754593500000|2025-08-07 19:05:00|64181|64131|64384|64363|64420|64400|64181|64127|77389
1754593800000|2025-08-07 19:10:00|64385|64364|64690|64649|64700|64671|64377|64320|131568
1754594100000|2025-08-07 19:15:00|64696|64657|64713|64694|64713|64700|64562|64526|96916
1754594400000|2025-08-07 19:20:00|64720|64712|64840|64780|64936|64900|64686|64675|152386
1754594700000|2025-08-07 19:25:00|64839|64783|64460|64413|64888|64863|64402|64394|149706
1754595000000|2025-08-07 19:30:00|64461|64417|64265|64248|64541|64522|64250|64205|79345
1754595300000|2025-08-07 19:35:00|64264|64249|64454|64425|64550|64484|64237|64200|96838
1754595600000|2025-08-07 19:40:00|64456|64433|64579|64561|64605|64600|64395|64372|98401
1754595900000|2025-08-07 19:45:00|64574|64559|64498|64447|64574|64559|64280|64261|105089
1754596200000|2025-08-07 19:50:00|64482|64445|64116|64105|64498|64447|64011|64010|178469
1754596500000|2025-08-07 19:55:00|64120|64106|64086|64082|64120|64112|64001|64000|317705
1754596800000|2025-08-07 20:00:00|64093|64085|64311|64300|64500|64304|64093|64011|78319
1754597100000|2025-08-07 20:05:00|64340|64275|64430|64400|64488|64400|64325|64275|16350
1754597400000|2025-08-07 20:10:00|64420|64300|64460|64420|64500|64460|64420|64300|12092
1754597700000|2025-08-07 20:15:00|64485|64400|64480|64450|64488|64450|64469|64400|2473
1754598000000|2025-08-07 20:20:00|64468|64421|64475|64400|64480|64450|64401|64400|3694
1754598300000|2025-08-07 20:25:00|64480|64450|64490|64450|64500|64450|64430|64400|4273
1754598600000|2025-08-07 20:30:00|64500|64464|64450|64400|64500|64464|64430|64400|2609
1754598900000|2025-08-07 20:35:00|64478|64425|64478|64450|64478|64450|64478|64400|1925
1754599200000|2025-08-07 20:40:00|64477|64448|64478|64464|64478|64470|64477|64400|2621
1754599500000|2025-08-07 20:45:00|64464|64460|64478|64435|64478|64460|64460|64400|2758
1754599800000|2025-08-07 20:50:00|64480|64464|64490|64464|64490|64470|64478|64464|4479
1754600100000|2025-08-07 20:55:00|64500|64435|64500|64420|64500|64480|64485|64420|3260
1754600400000|2025-08-07 21:00:00||64450||64450||64450||64420|1698
1754600700000|2025-08-07 21:05:00|64498|64420|64495|64459|64500|64459|64480|64420|1760
1754601000000|2025-08-07 21:10:00|64487|64420|64475|64400|64495|64420|64472|64400|3184
1754601300000|2025-08-07 21:15:00|64474||64490||64490||64474||884
1754601600000|2025-08-07 21:20:00|64475|64452|64500|64440|64500|64453|64475|64400|964
1754601900000|2025-08-07 21:25:00||64457||64460||64464||64440|1157
1754602200000|2025-08-07 21:30:00||64462||64460||64475||64460|1632
1754602500000|2025-08-07 21:35:00|64495|64464|64500|64464|64500|64464|64495|64464|1104
1754602800000|2025-08-07 21:40:00|64464|64462|64500|64400|64500|64464|64464|64400|1956
1754603100000|2025-08-07 21:45:00||64403||64421||64447||64403|839
1754603400000|2025-08-07 21:50:00|64490|64450|64480|64470|64490|64470|64475|64421|654
1754603700000|2025-08-07 21:55:00|64475||64475||64475||64475||1283
1754604000000|2025-08-07 22:00:00|64480|64454|64475|64455|64500|64455|64475|64454|1212
1754604300000|2025-08-07 22:05:00|64465||64465||64465||64464||684
1754604600000|2025-08-07 22:10:00|64463|64454|64465|64463|64465|64463|64463|64450|829
1754604900000|2025-08-07 22:15:00|64475|64465|64500|64465|64500|64470|64468|64450|962
1754605200000|2025-08-07 22:20:00|64495|64485|64489|64488|64500|64488|64489|64465|1774
1754605500000|2025-08-07 22:25:00|64498|64450|64500|64477|64500|64477|64480|64450|1187
1754605800000|2025-08-07 22:30:00|64477|64489|64477|64454|64477|64489|64477|64454|2630
1754606100000|2025-08-07 22:35:00|64500|64450|64492|64450|64500|64455|64492|64450|1317
1754606400000|2025-08-07 22:40:00|64500|64470|64492|64480|64500|64486|64491|64450|1024
1754606700000|2025-08-07 22:45:00|64500|64482|64492|64490|64500|64490|64492|64470|789
1754607000000|2025-08-07 22:50:00|64500|64492|64498|64490|64500|64492|64498|64483|2155
1754607300000|2025-08-07 22:55:00|64500|64485|64400|64376|64500|64485|64400|64355|7141
1754607600000|2025-08-07 23:00:00|64470|64375|64470|64376|64470|64379|64470|64375|1557
1754607900000|2025-08-07 23:05:00|64469|64377|64466|64429|64470|64429|64429|64376|750
1754608200000|2025-08-07 23:10:00|64470|64393|64459|64400|64470|64400|64459|64393|1174
1754608500000|2025-08-07 23:15:00|64460|64393|64450|64388|64460|64425|64450|64385|1127
1754608800000|2025-08-07 23:20:00|64449|64381|64450|64400|64450|64400|64449|64380|903
1754609100000|2025-08-07 23:25:00|64423||64440||64450||64421||981
1754609400000|2025-08-07 23:30:00|64400|64377|64400|64377|64400|64377|64381|64375|2123
1754609700000|2025-08-07 23:35:00|64440|64378|64440|64400|64440|64400|64426|64378|1754
1754610000000|2025-08-07 23:40:00|64425|64410|64450|64410|64450|64420|64425|64410|1931
1754610300000|2025-08-07 23:45:00|64449|64430|64450|64430|64450|64449|64446|64430|1070
1754610600000|2025-08-07 23:50:00|64446||64450||64455||64446||925
1754610900000|2025-08-07 23:55:00|64445||64440||64450||64439||2576
1754640000000|2025-08-08 08:00:00|65574|63961|65070|65000|65574|65200|65000|63961|7117
1754640300000|2025-08-08 08:05:00|65001|64936|65036|64801|65070|64936|64852|64801|3905
1754640600000|2025-08-08 08:10:00|65026|64900|64995|64925|65049|64945|64985|64801|795
1754640900000|2025-08-08 08:15:00|64998|64960|65049|64989|65049|64994|64998|64888|1958
1754641200000|2025-08-08 08:20:00|65070|65000|65025|64800|65070|65040|64990|64800|2538
1754641500000|2025-08-08 08:25:00|65028|64818|65024|64800|65028|64898|64889|64800|1621
1754641800000|2025-08-08 08:30:00|65025|64913|65000|64830|65025|64913|65000|64800|481
1754642100000|2025-08-08 08:35:00|64994|64835|65000|64800|65000|64848|64912|64800|936
1754642400000|2025-08-08 08:40:00|64950|64810|64950|64820|64950|64874|64950|64810|484
1754642700000|2025-08-08 08:45:00|64900|64830|65000|64960|65000|64960|64900|64820|866
1754643000000|2025-08-08 08:50:00|64985||64980||65000||64974||1489
1754643300000|2025-08-08 08:55:00|64989|64961|65000|64960|65000|64962|64980|64960|1011
1754643600000|2025-08-08 09:00:00|64965|64962|65000|64960|65000|64962|64965|64960|860
1754643900000|2025-08-08 09:05:00|65001|64981|65025|64960|65040|64981|64984|64960|1839
1754644200000|2025-08-08 09:10:00|65040|65000|65070|65038|65070|65038|65025|64960|1411
1754644500000|2025-08-08 09:15:00|65100||65100||65100||65100||364
1754644800000|2025-08-08 09:20:00|65050|65033|65050|65000|65100|65033|65050|65000|967
1754645100000|2025-08-08 09:25:00|65075|65010|65154|65075|65154|65075|65037|65000|1199
1754645400000|2025-08-08 09:30:00|65190|65088|65150|65000|65190|65088|65150|65000|610
1754645700000|2025-08-08 09:35:00|65122|65010|65100|65010|65122|65010|65100|65010|558
1754646000000|2025-08-08 09:40:00|65200|65150|65200|65150|65200|65150|65151|65010|2532
1754646300000|2025-08-08 09:45:00|65050|65015|65289|65200|65289|65238|65050|65015|1941
1754646600000|2025-08-08 09:50:00|65209|65201|65289|65200|65289|65243|65200|65100|1134
1754646900000|2025-08-08 09:55:00|65275|65234|65275|65210|65289|65258|65205|65100|1018
1754647200000|2025-08-08 10:00:00|65289|65258|65300|65210|65350|65300|65275|65210|2440
1754647500000|2025-08-08 10:05:00|65350|65282|65248|65200|65386|65300|65247|65200|2402
1754647800000|2025-08-08 10:10:00|65360|65275|65350|65200|65386|65299|65276|65200|1817
1754648100000|2025-08-08 10:15:00|65360|65175|65300|65230|65360|65230|65200|65100|1438
1754648400000|2025-08-08 10:20:00|65299||65300||65300||65299||1641
1754648700000|2025-08-08 10:25:00|65289|65200|65308|65218|65308|65249|65276|65100|1439
1754649000000|2025-08-08 10:30:00|65288|65230|65288|65230|65300|65230|65255|65230|1148
1754649300000|2025-08-08 10:35:00|65230|65248|65200|65100|65230|65255|65101|65100|2287
1754649600000|2025-08-08 10:40:00|65150|65125|65299|65100|65386|65300|65150|65100|4376
1754649900000|2025-08-08 10:45:00|65367|65115|65500|65101|65500|65467|65100|65050|4955
1754650200000|2025-08-08 10:50:00|65411|65154|65350|65225|65500|65350|65350|65101|1775
1754650500000|2025-08-08 10:55:00|65349|65204|65300|65200|65350|65307|65300|65100|1797
1754650800000|2025-08-08 11:00:00|65222|65108|65100|65050|65300|65200|65090|65050|8028
1754651100000|2025-08-08 11:05:00|65075|65010|65038|65000|65145|65050|65001|65000|5356
1754651400000|2025-08-08 11:10:00|65085|65020|64925|64900|65085|65020|64901|64900|6969
1754651700000|2025-08-08 11:15:00|64949|64922|65100|65001|65100|65016|64949|64900|2905
1754652000000|2025-08-08 11:20:00|65099|65078|65100|65005|65200|65106|65075|65001|4576
1754652300000|2025-08-08 11:25:00|65080|65000|65100|65000|65100|65001|65001|65000|3424
1754652600000|2025-08-08 11:30:00|65070|65001|65095|65000|65100|65027|65014|65000|2716
1754652900000|2025-08-08 11:35:00|65100|65015|65188|65108|65188|65108|65050|65015|1669
1754653200000|2025-08-08 11:40:00|65200|65110|65099|65055|65200|65110|65099|65015|1332
1754653500000|2025-08-08 11:45:00|65100|65100|65159|65120|65159|65120|65100|65100|1248
1754653800000|2025-08-08 11:50:00|65152|65125|65200|65150|65200|65185|65152|65125|2068
1754654100000|2025-08-08 11:55:00|65220|65186|65445|65400|65485|65469|65202|65150|8973
1754654400000|2025-08-08 12:00:00|65470|65429|65375|65305|65470|65429|65301|65300|284525
1754654700000|2025-08-08 12:05:00|65350|65339|65325|65300|65375|65339|65305|65300|5986
1754655000000|2025-08-08 12:10:00|65324|65301|65300|65200|65370|65325|65300|65200|9298
1754655300000|2025-08-08 12:15:00|65265|65210|65275|65200|65275|65250|65250|65200|6898
1754655600000|2025-08-08 12:20:00|65300|65215|65300|65250|65300|65275|65275|65215|2454
1754655900000|2025-08-08 12:25:00|65299|65230|65200|65115|65299|65250|65111|65100|6796
1754656200000|2025-08-08 12:30:00|65158|65160|65180|65110|65200|65160|65150|65110|3647
1754656500000|2025-08-08 12:35:00|65151|65123|65200|65140|65200|65184|65126|65110|5190
1754656800000|2025-08-08 12:40:00|65199|65151|65199|65150|65199|65190|65177|65130|3089
1754657100000|2025-08-08 12:45:00|65200|65175|65199|65151|65275|65240|65198|65150|4602
1754657400000|2025-08-08 12:50:00|65198|65130|65200|65150|65200|65177|65160|65110|3098
1754657700000|2025-08-08 12:55:00|65199|65130|65151|65150|65200|65175|65151|65130|3836
1754658000000|2025-08-08 13:00:00|65131|65130|65000|64949|65199|65130|64960|64949|15181
1754658300000|2025-08-08 13:05:00|64999|64974|65099|65000|65100|65080|64998|64923|5195
1754658600000|2025-08-08 13:10:00|65100|65011|65150|65100|65150|65121|65100|65011|3938
1754658900000|2025-08-08 13:15:00|65120|65119|65370|65299|65370|65340|65120|65100|9344
1754659200000|2025-08-08 13:20:00|65375|65300|65350|65325|65400|65375|65300|65200|12712
1754659500000|2025-08-08 13:25:00|65326|65338|65350|65250|65557|65520|65240|65200|25590
1754659800000|2025-08-08 13:30:00|65400|65201|65200|65119|65470|65469|64800|64777|466409
1754660100000|2025-08-08 13:35:00|65120|65118|65435|65390|65460|65435|64977|64901|164881
1754660400000|2025-08-08 13:40:00|65430|65392|64994|64925|65638|65584|64935|64925|200859
1754660700000|2025-08-08 13:45:00|64982|64934|64809|64767|65132|65046|64757|64750|124210
1754661000000|2025-08-08 13:50:00|64768|64765|65084|64983|65100|65052|64751|64700|109237
1754661300000|2025-08-08 13:55:00|65083|65004|64832|64780|65085|65017|64751|64750|60984
1754661600000|2025-08-08 14:00:00|64831|64804|64496|64400|64831|64804|64397|64375|138774
1754661900000|2025-08-08 14:05:00|64464|64401|64116|64078|64480|64430|64026|64017|103400
1754662200000|2025-08-08 14:10:00|64100|64088|63857|63800|64118|64088|63801|63800|171219
1754662500000|2025-08-08 14:15:00|63811|63810|63635|63576|63857|63811|63568|63555|168431
1754662800000|2025-08-08 14:20:00|63629|63600|63660|63634|63706|63668|63501|63500|114436
1754663100000|2025-08-08 14:25:00|63648|63639|63627|63607|63750|63725|63581|63550|92752
1754663400000|2025-08-08 14:30:00|63628|63627|63035|63019|63648|63641|63020|63018|251085
1754663700000|2025-08-08 14:35:00|63034|63018|62555|62544|63037|63018|62551|62544|257326
1754664000000|2025-08-08 14:40:00|62552|62540|62891|62869|62899|62879|62406|62378|263332
1754664300000|2025-08-08 14:45:00|62899|62866|63133|63111|63164|63140|62870|62819|110614
1754664600000|2025-08-08 14:50:00|63154|63132|63037|63010|63200|63175|62982|62970|98657
1754664900000|2025-08-08 14:55:00|63023|63011|63000|62921|63157|63100|62933|62920|95749
1754665200000|2025-08-08 15:00:00|63028|62922|63208|63169|63300|63289|62953|62921|99371
1754665500000|2025-08-08 15:05:00|63203|63174|63308|63254|63475|63452|63018|63000|98817
1754665800000|2025-08-08 15:10:00|63312|63280|63324|63300|63423|63370|63233|63211|67193
1754666100000|2025-08-08 15:15:00|63307|63310|63087|63020|63336|63324|63046|63020|71850
1754666400000|2025-08-08 15:20:00|63050|63045|63177|63150|63177|63150|62974|62944|83716
1754666700000|2025-08-08 15:25:00|63176|63156|63029|62985|63177|63170|62877|62874|71133
1754667000000|2025-08-08 15:30:00|63002|62972|63015|63000|63110|63048|62921|62900|64753
1754667300000|2025-08-08 15:35:00|63030|62999|62952|62915|63080|63000|62900|62875|52924
1754667600000|2025-08-08 15:40:00|62941|62916|62910|62880|63093|63048|62860|62850|67723
1754667900000|2025-08-08 15:45:00|62922|62895|62960|62928|63050|63030|62922|62880|50998
1754668200000|2025-08-08 15:50:00|62959|62958|63017|62998|63100|63069|62959|62928|42415
1754668500000|2025-08-08 15:55:00|63012|62987|63013|62995|63025|63005|62916|62906|36163
1754668800000|2025-08-08 16:00:00|63008|62991|63118|63100|63118|63103|62994|62984|51465
1754669100000|2025-08-08 16:05:00|63117|63109|63298|63279|63298|63279|63096|63094|52187
1754669400000|2025-08-08 16:10:00|63297|63266|63577|63500|63580|63561|63289|63266|82686
1754669700000|2025-08-08 16:15:00|63580|63531|63348|63323|63588|63567|63348|63323|64262
1754670000000|2025-08-08 16:20:00|63347|63281|63205|63180|63450|63399|63197|63155|52031
1754670300000|2025-08-08 16:25:00|63204|63161|63215|63146|63281|63233|63144|63130|60185
1754670600000|2025-08-08 16:30:00|63224|63155|63232|63210|63300|63231|63166|63150|20958
1754670900000|2025-08-08 16:35:00|63211|63211|63321|63238|63367|63250|63124|63102|58089
1754671200000|2025-08-08 16:40:00|63320|63234|63362|63333|63435|63400|63300|63234|43861
1754671500000|2025-08-08 16:45:00|63374|63342|63373|63347|63462|63431|63357|63340|30948
1754671800000|2025-08-08 16:50:00|63391|63348|63423|63391|63436|63428|63340|63300|43231
1754672100000|2025-08-08 16:55:00|63420|63393|63491|63455|63524|63517|63419|63391|51225
1754672400000|2025-08-08 17:00:00|63483|63451|63600|63570|63620|63601|63468|63400|45618
1754672700000|2025-08-08 17:05:00|63619|63576|63669|63620|63669|63622|63565|63560|24974
1754673000000|2025-08-08 17:10:00|63670|63621|63725|63648|63768|63749|63669|63610|38209
1754673300000|2025-08-08 17:15:00|63726|63649|63699|63674|63782|63727|63661|63636|47617
1754673600000|2025-08-08 17:20:00|63695|63663|63748|63733|63798|63776|63664|63654|38746
1754673900000|2025-08-08 17:25:00|63734|63717|63583|63537|63759|63717|63506|63503|31167
1754674200000|2025-08-08 17:30:00|63582|63568|63589|63566|63590|63589|63506|63505|30032
1754674500000|2025-08-08 17:35:00|63590|63580|63540|63511|63690|63658|63516|63500|24583
1754674800000|2025-08-08 17:40:00|63512|63500|63369|63343|63540|63500|63345|63329|34549
1754675100000|2025-08-08 17:45:00|63388|63333|63320|63302|63408|63378|63301|63300|21705
1754675400000|2025-08-08 17:50:00|63327|63310|63364|63332|63431|63359|63316|63300|31689
1754675700000|2025-08-08 17:55:00|63347|63322|63350|63322|63372|63370|63322|63301|18259
1754676000000|2025-08-08 18:00:00|63326|63321|63161|63120|63350|63326|63135|63119|38932
1754676300000|2025-08-08 18:05:00|63137|63121|63146|63120|63197|63150|63081|63077|32529
1754676600000|2025-08-08 18:10:00|63148|63127|63246|63219|63250|63219|63078|63057|37966
1754676900000|2025-08-08 18:15:00|63245|63221|63249|63212|63320|63306|63214|63200|31376
1754677200000|2025-08-08 18:20:00|63250|63214|63098|63061|63278|63215|63068|63061|23836
1754677500000|2025-08-08 18:25:00|63085|63060|62993|62956|63095|63060|62951|62929|64169
1754677800000|2025-08-08 18:30:00|63004|62957|62925|62897|63014|63000|62889|62866|76558
1754678100000|2025-08-08 18:35:00|62923|62885|62839|62803|62923|62902|62826|62803|39110
1754678400000|2025-08-08 18:40:00|62836|62817|62768|62750|62839|62817|62764|62750|58555
1754678700000|2025-08-08 18:45:00|62761|62752|62800|62738|62845|62811|62722|62720|52985
1754679000000|2025-08-08 18:50:00|62803|62739|62766|62737|62803|62791|62702|62700|67171
1754679300000|2025-08-08 18:55:00|62767|62747|62676|62665|62779|62758|62670|62665|60013
1754679600000|2025-08-08 19:00:00|62680|62670|62626|62580|62723|62686|62551|62550|56608
1754679900000|2025-08-08 19:05:00|62625|62581|62646|62600|62650|62620|62552|62550|43875
1754680200000|2025-08-08 19:10:00|62633|62615|62852|62807|62875|62827|62630|62615|68955
1754680500000|2025-08-08 19:15:00|62851|62808|62997|62955|62997|62960|62743|62732|67546
1754680800000|2025-08-08 19:20:00|62978|62956|62971|62952|63098|63082|62960|62934|66979
1754681100000|2025-08-08 19:25:00|62984|62971|62900|62867|62984|62971|62844|62801|100879
1754681400000|2025-08-08 19:30:00|62891|62866|62738|62710|62940|62909|62711|62702|83001
1754681700000|2025-08-08 19:35:00|62739|62726|62747|62718|62792|62756|62701|62700|71658
1754682000000|2025-08-08 19:40:00|62727|62720|62800|62764|62800|62764|62660|62651|80017
1754682300000|2025-08-08 19:45:00|62796|62765|62629|62621|62808|62798|62602|62601|98723
1754682600000|2025-08-08 19:50:00|62639|62611|62778|62761|62831|62801|62589|62551|138496
1754682900000|2025-08-08 19:55:00|62762|62757|62539|62525|62778|62757|62500|62466|418123
1754683200000|2025-08-08 20:00:00|62534|62498|62550|62510|62600|62531|62526|62457|37759
1754683500000|2025-08-08 20:05:00|62576|62525|62636|62590|62650|62629|62575|62525|7525
1754683800000|2025-08-08 20:10:00|62638|62618|62649|62600|62650|62620|62628|62600|2260
1754684100000|2025-08-08 20:15:00|62615|62620|62640|62600|62649|62620|62615|62590|2551
1754684400000|2025-08-08 20:20:00|62645|62626|62648|62626|62670|62626|62645|62626|13740
1754684700000|2025-08-08 20:25:00|62670|62625|62639|62600|62670|62647|62639|62600|1752
1754685000000|2025-08-08 20:30:00|62650||62649||62650||62625||3388
1754685300000|2025-08-08 20:35:00|62650|62590|62640|62551|62650|62590|62600|62550|2767
1754685600000|2025-08-08 20:40:00||62552||62553||62560||62552|2394
1754685900000|2025-08-08 20:45:00||62554||62554||62554||62554|1187
1754686200000|2025-08-08 20:50:00|62625|62565|62640|62600|62640|62625|62625|62565|3143
1754686500000|2025-08-08 20:55:00|62649|62649|62670|62600|62670|62651|62649|62585|2887
1754899200000|2025-08-11 08:00:00|70000|62600|63000|62950|70000|62950|62960|62600|2316
1754899500000|2025-08-11 08:05:00|62999|62969|63099|62950|63099|62969|62999|62950|2483
1754899800000|2025-08-11 08:10:00|63098|62993|63089|63001|63098|63001|63045|62993|642
1754900100000|2025-08-11 08:15:00|63099|62993|63099|62993|63099|63010|63099|62993|721
1754900400000|2025-08-11 08:20:00||63000||63010||63079||63000|660
1754900700000|2025-08-11 08:25:00|63075|63030|63075|63055|63075|63055|63028|63010|1000
1754901000000|2025-08-11 08:30:00|63099|63010|63099|63038|63099|63038|63099|63001|755
1754901300000|2025-08-11 08:35:00|63100|63100|63390|63120|63400|63180|63100|63038|2221
1754901600000|2025-08-11 08:40:00|63389|63150|63330|63150|63400|63278|63322|63150|1006
1754901900000|2025-08-11 08:45:00|63300|63200|63330|63240|63330|63275|63300|63200|711
1754902200000|2025-08-11 08:50:00|63287|63218|63287|63160|63287|63218|63210|63160|2217
1754902500000|2025-08-11 08:55:00|63223|63213|63300|63160|63300|63223|63223|63150|822
1754902800000|2025-08-11 09:00:00|63330|63150|63264|63200|63330|63200|63264|63150|626
1754903100000|2025-08-11 09:05:00|63286|63203|63280|63200|63300|63225|63255|63200|558
1754903400000|2025-08-11 09:10:00|63270||63266||63270||63240||565
1754903700000|2025-08-11 09:15:00|63250|63150|63300|63150|63300|63150|63250|63150|935
1754904000000|2025-08-11 09:20:00|63270|63156|63233|63150|63270|63160|63230|63150|561
1754904300000|2025-08-11 09:25:00|63200||63233||63233||63200||600
1754904600000|2025-08-11 09:30:00|63227||63233||63233||63222||588
1754904900000|2025-08-11 09:35:00||63167||63150||63167||63150|374
1754905200000|2025-08-11 09:40:00|63235|63151|63222|63152|63235|63170|63222|63150|607
1754905500000|2025-08-11 09:45:00||63170||63170||63170||63170|319
1754905800000|2025-08-11 09:50:00|63216|63152|63216|63152|63216|63152|63200|63152|434
1754906100000|2025-08-11 09:55:00|63170|63150|63171|63100|63222|63150|63170|63100|1199
1754906400000|2025-08-11 10:00:00|63170|63050|63171|63050|63200|63050|63170|63050|1135
1754906700000|2025-08-11 10:05:00|63150|63080|63171|63060|63171|63080|63150|63050|275
1754907000000|2025-08-11 10:10:00||63080||63059||63097||63059|52
1754907300000|2025-08-11 10:15:00|63152|63050|63171|63090|63171|63090|63152|63050|327
1754907600000|2025-08-11 10:20:00|63169|63080|63160|63125|63171|63125|63144|63060|398
1754907900000|2025-08-11 10:25:00|63161|63135|63161|63135|63161|63135|63159|63135|387
1754908200000|2025-08-11 10:30:00|||||||||481
1754908500000|2025-08-11 10:35:00|63160|63136|63160|63091|63161|63136|63160|63091|522
1754908800000|2025-08-11 10:40:00|63161|63097|63161|63100|63161|63100|63161|63091|120
1754909100000|2025-08-11 10:45:00||63090||63100||63100||63090|188
1754909400000|2025-08-11 10:50:00||63130||63130||63130||63130|545
1754909700000|2025-08-11 10:55:00|||||||||414
1754910000000|2025-08-11 11:00:00|63171|63145|63047|62993|63171|63145|63020|62993|8868
1754910300000|2025-08-11 11:05:00|63042|62958|62970|62950|63042|62980|62950|62900|2975
1754910600000|2025-08-11 11:10:00|62991|62960|62991|62950|62991|62960|62950|62930|1898
1754910900000|2025-08-11 11:15:00|62975|62930|63013|62965|63013|62965|62975|62930|1253
1754911200000|2025-08-11 11:20:00|63000|62957|62994|62930|63000|62957|62945|62930|846
1754911500000|2025-08-11 11:25:00|63000|62962|63000|62930|63000|62962|62999|62930|768
1754911800000|2025-08-11 11:30:00|62959||63000||63000||62959||866
1754912100000|2025-08-11 11:35:00|62960|62945|63000|62930|63000|62950|62945|62930|1087
1754912400000|2025-08-11 11:40:00|63013|62973|63080|62970|63080|63047|63013|62930|1585
1754912700000|2025-08-11 11:45:00|63065|62960|63080|63000|63080|63000|63030|62940|271
1754913000000|2025-08-11 11:50:00|63074|63040|63047|63020|63100|63040|63030|63000|297
1754913300000|2025-08-11 11:55:00|63050|63000|63020|62940|63050|63000|63020|62940|1000
1754913600000|2025-08-11 12:00:00|63017|62953|63000|62966|63020|63010|62957|62915|18777
1754913900000|2025-08-11 12:05:00|62980|62930|63000|62950|63000|62981|62978|62930|4285
1754914200000|2025-08-11 12:10:00|62995|62980|62990|62950|63000|62980|62970|62950|2047
1754914500000|2025-08-11 12:15:00|62975|62940|63020|62970|63020|63014|62975|62930|3815
1754914800000|2025-08-11 12:20:00|63000|62960|63019|63000|63020|63000|62970|62950|2407
1754915100000|2025-08-11 12:25:00|63020|63035|63027|63000|63053|63035|63020|63000|3132
1754915400000|2025-08-11 12:30:00|63025|62988|63046|63000|63046|63000|62996|62950|3711
1754915700000|2025-08-11 12:35:00|63050|63030|63050|63000|63050|63047|63012|63000|2269
1754916000000|2025-08-11 12:40:00|63052|63025|63100|63050|63100|63050|63050|63000|2048
1754916300000|2025-08-11 12:45:00|63088|63012|63161|63100|63162|63148|63088|63012|5779
1754916600000|2025-08-11 12:50:00|63140|63101|63150|63101|63162|63150|63140|63060|1774
1754916900000|2025-08-11 12:55:00|63131|63131|63149|63100|63150|63132|63131|63100|1729
1754917200000|2025-08-11 13:00:00|63125|63110|63149|63050|63150|63111|63100|63050|2609
1754917500000|2025-08-11 13:05:00|63120|63054|63099|63025|63150|63101|63095|63025|3176
1754917800000|2025-08-11 13:10:00|63095|63034|63087|63050|63099|63078|63066|63025|4471
1754918100000|2025-08-11 13:15:00|63093|63025|63000|62920|63093|63050|62954|62910|8250
1754918400000|2025-08-11 13:20:00|62999|62930|62975|62800|63000|62987|62870|62800|4514
1754918700000|2025-08-11 13:25:00|62966|62771|63000|62801|63000|62862|62800|62752|11731
1754919000000|2025-08-11 13:30:00|62997|62834|63671|63631|63773|63748|62632|62590|503844
1754919300000|2025-08-11 13:35:00|63638|63618|63696|63601|63732|63670|63432|63400|337928
1754919600000|2025-08-11 13:40:00|63683|63602|63570|63540|63851|63789|63450|63400|160400
1754919900000|2025-08-11 13:45:00|63579|63544|63631|63592|63679|63648|63452|63429|130911
1754920200000|2025-08-11 13:50:00|63657|63600|64098|64017|64100|64019|63581|63570|122883
1754920500000|2025-08-11 13:55:00|64084|64035|64189|64144|64263|64230|64000|63934|158146
1754920800000|2025-08-11 14:00:00|64190|64157|64223|64157|64250|64244|63953|63903|100940
1754921100000|2025-08-11 14:05:00|64231|64158|64349|64310|64545|64510|64231|64158|137679
1754921400000|2025-08-11 14:10:00|64350|64311|64517|64475|64586|64570|64350|64310|136855
1754921700000|2025-08-11 14:15:00|64515|64494|64587|64558|64646|64630|64455|64447|152324
1754922000000|2025-08-11 14:20:00|64577|64570|64953|64933|64980|64955|64559|64550|157391
1754922300000|2025-08-11 14:25:00|64954|64952|65022|65000|65190|65164|64940|64920|202279
1754922600000|2025-08-11 14:30:00|65021|65020|64933|64900|65222|65190|64908|64900|125536
1754922900000|2025-08-11 14:35:00|64925|64901|64969|64924|65000|64968|64800|64778|80073
1754923200000|2025-08-11 14:40:00|64970|64940|64921|64845|65022|64994|64859|64828|104693
1754923500000|2025-08-11 14:45:00|64920|64862|65069|65041|65100|65074|64891|64831|139164
1754923800000|2025-08-11 14:50:00|65087|65043|64990|64944|65088|65045|64970|64927|87917
1754924100000|2025-08-11 14:55:00|65000|64947|65051|65038|65160|65128|64990|64944|77710
1754924400000|2025-08-11 15:00:00|65055|65028|64920|64864|65055|65028|64798|64774|76689
1754924700000|2025-08-11 15:05:00|64916|64870|64999|64957|65041|65013|64915|64864|40708
1754925000000|2025-08-11 15:10:00|65000|64978|65099|65064|65105|65064|64958|64950|45907
1754925300000|2025-08-11 15:15:00|65100|65069|65213|65169|65455|65409|65098|65069|130236
1754925600000|2025-08-11 15:20:00|65209|65170|65140|65117|65381|65335|65115|65105|95816
1754925900000|2025-08-11 15:25:00|65138|65110|65149|65073|65200|65178|65033|65002|96959
1754926200000|2025-08-11 15:30:00|65134|65074|64950|64931|65195|65139|64928|64874|50775
1754926500000|2025-08-11 15:35:00|64935|64874|64659|64623|65080|64966|64622|64603|115087
1754926800000|2025-08-11 15:40:00|64631|64625|64856|64781|64888|64860|64618|64586|60170
1754927100000|2025-08-11 15:45:00|64857|64782|64779|64740|65000|64970|64779|64740|30874
1754927400000|2025-08-11 15:50:00|64787|64709|64774|64688|64787|64755|64640|64612|42546
1754927700000|2025-08-11 15:55:00|64773|64689|64595|64536|64774|64702|64564|64535|30934
1754928000000|2025-08-11 16:00:00|64594|64537|64411|64355|64595|64537|64411|64355|46170
1754928300000|2025-08-11 16:05:00|64390|64352|64505|64440|64565|64485|64355|64304|35755
1754928600000|2025-08-11 16:10:00|64500|64447|64284|64246|64527|64468|64284|64240|43859
1754928900000|2025-08-11 16:15:00|64270|64247|64265|64206|64350|64304|64203|64179|45530
1754929200000|2025-08-11 16:20:00|64250|64200|64200|64118|64300|64254|64093|64076|40672
1754929500000|2025-08-11 16:25:00|64185|64116|64250|64170|64250|64218|64150|64116|24280
1754929800000|2025-08-11 16:30:00|64200|64169|64239|64179|64345|64299|64169|64157|38636
1754930100000|2025-08-11 16:35:00|64232|64178|64376|64322|64376|64324|64212|64159|25218
1754930400000|2025-08-11 16:40:00|64372|64292|64433|64381|64477|64459|64291|64255|21439
1754930700000|2025-08-11 16:45:00|64432|64400|64357|64322|64500|64474|64346|64321|28182
1754931000000|2025-08-11 16:50:00|64353|64321|64392|64332|64464|64403|64287|64218|40560
1754931300000|2025-08-11 16:55:00|64391|64333|64409|64357|64432|64398|64333|64320|18068
1754931600000|2025-08-11 17:00:00|64373|64354|64454|64398|64477|64432|64356|64337|14654
1754931900000|2025-08-11 17:05:00|64452|64399|64567|64540|64579|64540|64445|64399|47020
1754932200000|2025-08-11 17:10:00|64563|64525|64446|64409|64634|64571|64446|64408|24989
1754932500000|2025-08-11 17:15:00|64410|64398|64575|64531|64575|64531|64401|64381|29793
1754932800000|2025-08-11 17:20:00|64570|64533|64387|64335|64633|64607|64340|64327|76925
1754933100000|2025-08-11 17:25:00|64369|64327|64231|64209|64470|64420|64231|64209|41832
1754933400000|2025-08-11 17:30:00|64246|64200|64204|64157|64323|64282|64123|64108|39598
1754933700000|2025-08-11 17:35:00|64206|64181|64048|64030|64252|64206|64039|64025|54318
1754934000000|2025-08-11 17:40:00|64050|64025|63979|63942|64204|64147|63954|63942|60282
1754934300000|2025-08-11 17:45:00|63999|63978|64000|63965|64102|64080|63980|63942|27916
1754934600000|2025-08-11 17:50:00|64016|63978|64067|64033|64100|64073|64000|63965|24679
1754934900000|2025-08-11 17:55:00|64080|64067|64127|64100|64132|64119|64078|64067|30424
1754935200000|2025-08-11 18:00:00|64129|64103|64288|64260|64311|64260|64094|64082|47186
1754935500000|2025-08-11 18:05:00|64286|64268|64186|64135|64329|64294|64119|64100|33550
1754935800000|2025-08-11 18:10:00|64185|64134|64113|64088|64195|64134|64000|63976|158302
1754936100000|2025-08-11 18:15:00|64114|64087|64427|64380|64477|64423|64089|64077|50988
1754936400000|2025-08-11 18:20:00|64434|64400|64295|64254|64477|64426|64278|64234|42131
1754936700000|2025-08-11 18:25:00|64294|64293|64353|64267|64355|64341|64289|64254|94860
1754937000000|2025-08-11 18:30:00|64354|64268|64323|64300|64450|64410|64303|64267|19242
1754937300000|2025-08-11 18:35:00|64321|64307|64216|64156|64357|64341|64204|64146|54242
1754937600000|2025-08-11 18:40:00|64219|64157|64191|64158|64307|64259|64186|64155|27154
1754937900000|2025-08-11 18:45:00|64194|64160|64206|64169|64247|64208|64162|64138|32565
1754938200000|2025-08-11 18:50:00|64197|64175|64138|64086|64235|64190|64083|64054|29676
1754938500000|2025-08-11 18:55:00|64140|64092|64168|64125|64209|64133|64093|64076|69496
1754938800000|2025-08-11 19:00:00|64179|64126|64186|64170|64206|64183|64141|64125|29206
1754939100000|2025-08-11 19:05:00|64187|64167|64112|64067|64187|64167|64042|64015|24197
1754939400000|2025-08-11 19:10:00|64136|64068|63915|63886|64169|64109|63915|63882|28388
1754939700000|2025-08-11 19:15:00|63917|63894|63934|63903|64000|63978|63902|63866|79160
1754940000000|2025-08-11 19:20:00|63937|63918|63831|63816|63950|63928|63823|63808|196276
1754940300000|2025-08-11 19:25:00|63827|63819|63867|63816|63890|63853|63808|63800|46003
1754940600000|2025-08-11 19:30:00|63868|63830|63801|63783|63954|63908|63788|63766|66099
1754940900000|2025-08-11 19:35:00|63803|63792|63637|63606|63852|63824|63598|63588|85304
1754941200000|2025-08-11 19:40:00|63636|63622|63721|63703|63775|63745|63623|63606|51666
1754941500000|2025-08-11 19:45:00|63713|63705|63633|63610|63721|63705|63608|63600|44504
1754941800000|2025-08-11 19:50:00|63634|63613|63520|63499|63636|63613|63465|63456|63884
1754942100000|2025-08-11 19:55:00|63515|63506|63553|63526|63598|63576|63453|63450|216580
1754942400000|2025-08-11 20:00:00|63552|63552|63575|63525|63663|63561|63552|63420|19638
1754942700000|2025-08-11 20:05:00|63570|63526|63565|63545|63575|63570|63565|63525|1214
1754943000000|2025-08-11 20:10:00|63575||63575||63575||63575||708
1754943300000|2025-08-11 20:15:00|63598||63600||63625||63598||827
1754943600000|2025-08-11 20:20:00|63625|63556|63660|63545|63660|63610|63625|63545|1698
1754943900000|2025-08-11 20:25:00|63659|63604|63660|63605|63660|63605|63659|63600|450
1754944200000|2025-08-11 20:30:00|63659|63600|63645|63555|63659|63600|63610|63550|1207
1754944500000|2025-08-11 20:35:00|63644|63550|63640|63555|63644|63555|63640|63550|4603
1754944800000|2025-08-11 20:40:00|63645|63600|63640|63601|63700|63601|63640|63600|426
1754945100000|2025-08-11 20:45:00|63639|63620|63700|63620|63700|63651|63639|63620|1108
1754945400000|2025-08-11 20:50:00|63650|63650|63700|63600|63700|63650|63629|63600|2877
1754945700000|2025-08-11 20:55:00|63672|63630|63670|63601|63700|63630|63650|63600|752
1754946000000|2025-08-11 21:00:00|63700|63670|63700|63655|63750|63670|63700|63601|607
1754946300000|2025-08-11 21:05:00|63739||63739||63739||63739||208
1754946600000|2025-08-11 21:10:00|63750|63656|63750|63655|63750|63656|63750|63655|278
1754946900000|2025-08-11 21:15:00|63745|63656|63745|63656|63745|63700|63705|63655|709
1754947200000|2025-08-11 21:20:00||63680||63675||63706||63675|136
1754947500000|2025-08-11 21:25:00|63714|63655|63745|63700|63745|63700|63705|63605|1818
1754947800000|2025-08-11 21:30:00|63743|63701|63700|63655|63743|63720|63700|63655|332
1754948100000|2025-08-11 21:35:00||63660||63655||63670||63655|221
1754948400000|2025-08-11 21:40:00|63705|63661|63745|63661|63745|63661|63705|63661|1396
1754948700000|2025-08-11 21:45:00|63725|63656|63725|63670|63725|63688|63725|63656|313
1754949000000|2025-08-11 21:50:00|63745|63662|63715|63655|63745|63670|63665|63600|878
1754949300000|2025-08-11 21:55:00|63700||63715||63715||63700||267
1754949600000|2025-08-11 22:00:00|||||||||335
1754949900000|2025-08-11 22:05:00|63725|63700|63725|63700|63725|63700|63725|63700|598
1754950200000|2025-08-11 22:10:00|63745|63655|63745|63655|63745|63680|63745|63655|341
1754950500000|2025-08-11 22:15:00|63739|63690|63739|63660|63739|63700|63739|63655|206
1754950800000|2025-08-11 22:20:00|||||||||208
1754951100000|2025-08-11 22:25:00||63655||63655||63655||63655|221
1754951400000|2025-08-11 22:30:00|63738||63739||63739||63738||208
1754951700000|2025-08-11 22:35:00|63738|63665|63739|63655|63739|63665|63738|63655|274
1754952000000|2025-08-11 22:40:00||63660||63715||63720||63655|218
1754952300000|2025-08-11 22:45:00|63729|63720|63739|63720|63739|63720|63729|63720|237
1754952600000|2025-08-11 22:50:00|63737|63715|63715|63661|63739|63720|63715|63660|680
1754952900000|2025-08-11 22:55:00|63739|63660|63766|63665|63766|63701|63739|63660|773
1754953200000|2025-08-11 23:00:00||63697||63665||63700||63665|201
1754953500000|2025-08-11 23:05:00||63660||63750||63750||63660|222
1754953800000|2025-08-11 23:10:00|63765|63675|63766|63680|63766|63680|63765|63675|858
1754954100000|2025-08-11 23:15:00|63750|63685|63750|63700|63750|63700|63750|63685|367
1754954400000|2025-08-11 23:20:00||63699||63700||63701||63699|208
1754954700000|2025-08-11 23:25:00|63760||63760||63760||63760||972
1754955000000|2025-08-11 23:30:00|63750||63760||63760||63750||423
1754955300000|2025-08-11 23:35:00|63755|63711|63760|63750|63760|63750|63750|63700|530
1754955600000|2025-08-11 23:40:00|63766|63700|63766|63700|63766|63755|63766|63700|2257
1754955900000|2025-08-11 23:45:00|63765|63733|63800|63733|63800|63733|63765|63733|220
1754956200000|2025-08-11 23:50:00|63787|63700|63787|63733|63787|63733|63787|63700|219
1754956500000|2025-08-11 23:55:00|63786|63750|63819|63786|63819|63800|63760|63725|2890
1754985600000|2025-08-12 08:00:00|64500|58888|64280|64200|64500|64260|64100|58888|2411
1754985900000|2025-08-12 08:05:00|64270|64254|64260|64200|64270|64254|64248|64200|1265
1754986200000|2025-08-12 08:10:00|64255||64265||64265||64245||514
1754986500000|2025-08-12 08:15:00|||||||||620
1754986800000|2025-08-12 08:20:00|64320|64210|64348|64210|64380|64210|64320|64200|617
1754987100000|2025-08-12 08:25:00|64380|64300|64380|64200|64400|64300|64306|64200|1336
1754987400000|2025-08-12 08:30:00|64379||64318||64400||64300||328
1754987700000|2025-08-12 08:35:00|64317||64317||64317||64317||189
1754988000000|2025-08-12 08:40:00|64314|64203|64317|64200|64317|64257|64300|64200|151
1754988300000|2025-08-12 08:45:00|64300|64250|64300|64232|64300|64257|64260|64226|321
1754988600000|2025-08-12 08:50:00|64257|64250|64257|64200|64257|64257|64257|64200|313
1754988900000|2025-08-12 08:55:00|64300||64300||64300||64300||728
1754989200000|2025-08-12 09:00:00|64299||64300||64300||64299||104
1754989500000|2025-08-12 09:05:00|64299|64146|64298|64051|64300|64146|64260|64020|593
1754989800000|2025-08-12 09:10:00|64300|64053|64200|64075|64300|64080|64200|64053|60
1754990100000|2025-08-12 09:15:00|64161|64074|64138|64050|64161|64075|64138|64050|231
1754990400000|2025-08-12 09:20:00|64200|64071|64200|64100|64200|64138|64200|64050|430
1754990700000|2025-08-12 09:25:00|64187|64140|64199|64041|64200|64157|64186|64041|415
1754991000000|2025-08-12 09:30:00||64020||64040||64123||64020|286
1754991300000|2025-08-12 09:35:00||64042||64044||64044||64042|19
1754991600000|2025-08-12 09:40:00|64058|64045|64199|64020|64199|64058|64058|64000|917
1754991900000|2025-08-12 09:45:00|64198|64000|64080|64000|64199|64020|64080|64000|160
1754992200000|2025-08-12 09:50:00|64039||64079||64080||64038||444
1754992500000|2025-08-12 09:55:00|64080|64040|64080|64040|64080|64040|64030|64040|314
1754992800000|2025-08-12 10:00:00||64000||64000||64000||64000|643
1754993100000|2025-08-12 10:05:00|64079||64079||64079||64079||307
1754993400000|2025-08-12 10:10:00|64080||64068||64190||64068||53
1754993700000|2025-08-12 10:15:00|||||||||198
1754994000000|2025-08-12 10:20:00||64034||64034||64034||64034|48
1754994300000|2025-08-12 10:25:00|64039||64068||64068||64039||305
1754994600000|2025-08-12 10:30:00|64040|64001|64040|64000|64040|64001|64040|64000|452
1754994900000|2025-08-12 10:35:00|64019|64004|64068|63934|64068|64025|64019|63910|828
1754995200000|2025-08-12 10:40:00|64067|63936|64039|64002|64068|64002|64039|63910|356
1754995500000|2025-08-12 10:45:00|64068|63910|64035|63910|64068|63960|64000|63910|667
1754995800000|2025-08-12 10:50:00|64028|63872|64046|63872|64068|63872|63900|63872|787
1754996100000|2025-08-12 10:55:00|64040|63850|64018|63872|64040|63872|63960|63850|180
1754996400000|2025-08-12 11:00:00|64000|63920|63824|63660|64000|63920|63774|63650|2248
1754996700000|2025-08-12 11:05:00|63869|63650|63860|63747|63869|63820|63820|63650|723
1754997000000|2025-08-12 11:10:00|63828|63720|63839|63760|63860|63780|63813|63720|796
1754997300000|2025-08-12 11:15:00|63860|63780|63833|63780|63860|63780|63833|63780|148
1754997600000|2025-08-12 11:20:00|63860|63800|63847|63780|63860|63800|63847|63780|242
1754997900000|2025-08-12 11:25:00|63800|63760|63860|63760|63860|63760|63779|63760|710
1754998200000|2025-08-12 11:30:00|63930|63800|63997|63811|63997|63811|63930|63800|212
1754998500000|2025-08-12 11:35:00|63986|63812|63997|63950|63997|63950|63986|63800|212
1754998800000|2025-08-12 11:40:00||63967||63950||63967||63950|282
1754999100000|2025-08-12 11:45:00|63970|63890|63970|63808|63970|63890|63951|63807|1540
1754999400000|2025-08-12 11:50:00||63900||63900||63900||63900|161
1754999700000|2025-08-12 11:55:00|63957|63819|63957|63808|63957|63819|63925|63808|794
1755000000000|2025-08-12 12:00:00|63950|63810|63900|63850|63957|63860|63890|63810|7799
1755000300000|2025-08-12 12:05:00|63957|63834|63925|63900|63957|63900|63925|63834|1098
1755000600000|2025-08-12 12:10:00|63957|63901|63950|63925|63957|63925|63950|63900|1308
1755000900000|2025-08-12 12:15:00|63937|63909|63937|63909|63937|63925|63937|63909|1373
1755001200000|2025-08-12 12:20:00|63930|63900|63930|63900|63930|63900|63915|63900|1508
1755001500000|2025-08-12 12:25:00|63929|63898|63897|63848|63952|63915|63884|63800|2724
1755001800000|2025-08-12 12:30:00|63900|63800|64100|64067|64200|64160|63900|63800|5002
1755002100000|2025-08-12 12:35:00|64125|64088|64119|64088|64152|64111|64104|64088|7302
1755002400000|2025-08-12 12:40:00|64130|64090|64020|64000|64149|64090|64020|64000|5739
1755002700000|2025-08-12 12:45:00|64037|64018|64098|64050|64149|64100|64019|64000|5667
1755003000000|2025-08-12 12:50:00|64118|64115|64100|64051|64119|64115|64090|64050|2189
1755003300000|2025-08-12 12:55:00|64090|64060|64179|64130|64180|64130|64090|64051|3493
1755003600000|2025-08-12 13:00:00|64180|64150|64270|64200|64290|64216|64177|64130|3911
1755003900000|2025-08-12 13:05:00|64290|64240|64100|64055|64290|64240|64100|64055|4328
1755004200000|2025-08-12 13:10:00|64131|64090|64179|64053|64200|64120|64101|64030|1880
1755004500000|2025-08-12 13:15:00|64178|64054|64192|64050|64200|64118|64146|64050|1188
1755004800000|2025-08-12 13:20:00|64168|64058|64192|64000|64192|64100|64050|64000|2975
1755005100000|2025-08-12 13:25:00|64004|63900|64000|63950|64192|64000|63937|63900|3823
1755005400000|2025-08-12 13:30:00|63999|63922|63964|63901|64400|64305|63708|63650|178690
1755005700000|2025-08-12 13:35:00|63963|63900|63892|63823|64000|63931|63670|63650|50809
1755006000000|2025-08-12 13:40:00|63871|63803|63494|63450|63900|63864|63453|63422|71858
1755006300000|2025-08-12 13:45:00|63486|63422|63163|63125|63486|63431|63119|63100|88249
1755006600000|2025-08-12 13:50:00|63131|63103|63360|63315|63388|63325|62964|62920|107561
1755006900000|2025-08-12 13:55:00|63388|63316|63527|63465|63545|63484|63329|63315|52511
1755007200000|2025-08-12 14:00:00|63529|63450|63815|63756|63896|63848|63426|63405|62645
1755007500000|2025-08-12 14:05:00|63800|63757|63738|63668|63979|63943|63681|63651|70245
1755007800000|2025-08-12 14:10:00|63740|63690|63578|63554|63888|63812|63530|63500|46378
1755008100000|2025-08-12 14:15:00|63591|63561|63550|63491|63631|63600|63497|63430|34947
1755008400000|2025-08-12 14:20:00|63577|63504|63676|63624|63706|63625|63469|63448|31744
1755008700000|2025-08-12 14:25:00|63706|63633|63594|63541|63831|63745|63591|63525|33518
1755009000000|2025-08-12 14:30:00|63593|63548|63586|63548|63614|63561|63475|63450|26682
1755009300000|2025-08-12 14:35:00|63588|63549|63576|63533|63699|63650|63552|63530|17748
1755009600000|2025-08-12 14:40:00|63570|63550|63633|63583|63665|63609|63534|63530|36902
1755009900000|2025-08-12 14:45:00|63643|63587|63538|63477|63649|63594|63492|63450|32156
1755010200000|2025-08-12 14:50:00|63542|63476|63514|63475|63655|63636|63501|63475|27516
1755010500000|2025-08-12 14:55:00|63540|63480|63494|63470|63582|63509|63473|63450|18872
1755010800000|2025-08-12 15:00:00|63500|63466|63509|63476|63529|63476|63392|63350|22322
1755011100000|2025-08-12 15:05:00|63501|63500|63416|63347|63529|63500|63313|63270|25959
1755011400000|2025-08-12 15:10:00|63415|63355|63402|63357|63500|63492|63402|63355|20613
1755011700000|2025-08-12 15:15:00|63420|63364|63470|63420|63511|63489|63391|63355|32187
1755012000000|2025-08-12 15:20:00|63487|63445|63504|63478|63582|63514|63474|63445|36283
1755012300000|2025-08-12 15:25:00|63479|63461|63570|63521|63665|63652|63479|63461|66564
1755012600000|2025-08-12 15:30:00|63571|63523|63755|63699|63755|63699|63551|63518|39687
1755012900000|2025-08-12 15:35:00|63776|63700|63789|63752|63900|63849|63749|63669|27308
1755013200000|2025-08-12 15:40:00|63799|63763|63968|63909|63985|63950|63790|63752|27129
1755013500000|2025-08-12 15:45:00|63982|63900|64070|64050|64080|64057|63896|63875|31483
1755013800000|2025-08-12 15:50:00|64080|64051|64179|64110|64181|64124|64067|64051|28381
1755014100000|2025-08-12 15:55:00|64180|64129|64249|64185|64292|64269|64180|64129|39322
1755014400000|2025-08-12 16:00:00|64186|64168|64275|64203|64295|64279|64186|64160|34226
1755014700000|2025-08-12 16:05:00|64274|64218|64400|64364|64413|64404|64226|64203|47223
1755015000000|2025-08-12 16:10:00|64399|64365|64382|64311|64400|64378|64341|64276|41159
1755015300000|2025-08-12 16:15:00|64388|64305|64500|64436|64545|64529|64301|64276|67621
1755015600000|2025-08-12 16:20:00|64513|64428|64300|64269|64545|64518|64289|64223|30283
1755015900000|2025-08-12 16:25:00|64294|64260|64200|64163|64334|64286|64187|64151|24439
1755016200000|2025-08-12 16:30:00|64202|64170|64249|64212|64275|64234|64180|64151|28351
1755016500000|2025-08-12 16:35:00|64235|64213|64300|64218|64325|64312|64235|64200|38243
1755016800000|2025-08-12 16:40:00|64299|64267|64339|64250|64395|64346|64268|64218|26100
1755017100000|2025-08-12 16:45:00|64338|64251|64432|64378|64444|64379|64294|64250|43525
1755017400000|2025-08-12 16:50:00|64444|64411|64500|64454|64500|64490|64400|64358|28349
1755017700000|2025-08-12 16:55:00|64485|64455|64487|64444|64511|64492|64455|64427|22743
1755018000000|2025-08-12 17:00:00|64479|64445|64550|64512|64550|64519|64442|64430|28100
1755018300000|2025-08-12 17:05:00|64555|64513|64443|64386|64625|64604|64414|64361|51387
1755018600000|2025-08-12 17:10:00|64387|64383|64358|64301|64466|64384|64320|64248|28067
1755018900000|2025-08-12 17:15:00|64301|64300|64242|64170|64358|64300|64152|64100|29231
1755019200000|2025-08-12 17:20:00|64200|64171|64217|64128|64300|64244|64175|64128|20347
1755019500000|2025-08-12 17:25:00|64216|64132|64114|64045|64325|64236|64101|64041|32259
1755019800000|2025-08-12 17:30:00|64090|64057|64089|64045|64150|64082|64025|64001|45245
1755020100000|2025-08-12 17:35:00|64114|64047|64028|64009|64125|64058|64001|63940|25295
1755020400000|2025-08-12 17:40:00|64010|64016|64088|64011|64100|64054|63988|63950|31770
1755020700000|2025-08-12 17:45:00|64100|64017|63996|63951|64150|64102|63930|63901|32346
1755021000000|2025-08-12 17:50:00|64009|63964|63950|63896|64009|63990|63901|63896|21399
1755021300000|2025-08-12 17:55:00|63944|63901|63783|63749|63950|63909|63750|63709|24256
1755021600000|2025-08-12 18:00:00|63784|63748|63954|63885|63954|63885|63750|63728|30634
1755021900000|2025-08-12 18:05:00|63926|63886|63970|63903|64072|64025|63926|63886|20637
1755022200000|2025-08-12 18:10:00|63965|63904|63996|63957|64050|64020|63911|63884|22803
1755022500000|2025-08-12 18:15:00|63997|63955|64007|63970|64038|64015|63991|63955|13950
1755022800000|2025-08-12 18:20:00|64001|63980|63947|63917|64001|63980|63919|63900|9544
1755023100000|2025-08-12 18:25:00|63948|63946|63953|63913|63974|63946|63891|63850|14056
1755023400000|2025-08-12 18:30:00|63950|63914|63899|63825|63950|63914|63859|63820|11287
1755023700000|2025-08-12 18:35:00|63898|63808|63848|63809|63898|63872|63785|63752|22764
1755024000000|2025-08-12 18:40:00|63849|63817|63800|63770|63878|63870|63782|63770|22183
1755024300000|2025-08-12 18:45:00|63795|63761|63726|63695|63795|63777|63701|63693|23027
1755024600000|2025-08-12 18:50:00|63727|63696|63757|63727|63784|63741|63727|63696|16540
1755024900000|2025-08-12 18:55:00|63758|63728|63771|63713|63775|63735|63705|63690|16884
1755025200000|2025-08-12 19:00:00|63772|63715|63728|63696|63800|63780|63721|63696|13404
1755025500000|2025-08-12 19:05:00|63729|63697|63719|63662|63766|63735|63663|63620|26806
1755025800000|2025-08-12 19:10:00|63722|63664|63751|63704|63776|63750|63693|63664|14214
1755026100000|2025-08-12 19:15:00|63770|63705|63800|63754|63800|63775|63714|63685|21107
1755026400000|2025-08-12 19:20:00|63786|63773|63780|63755|63800|63795|63763|63743|13067
1755026700000|2025-08-12 19:25:00|63781|63768|63704|63667|63790|63774|63665|63656|26653
1755027000000|2025-08-12 19:30:00|63693|63670|63639|63610|63800|63779|63638|63610|31705
1755027300000|2025-08-12 19:35:00|63629|63612|63555|63513|63671|63655|63555|63513|28369
1755027600000|2025-08-12 19:40:00|63535|63512|63447|63420|63555|63512|63383|63361|66548
1755027900000|2025-08-12 19:45:00|63448|63430|63699|63649|63699|63662|63448|63420|36698
1755028200000|2025-08-12 19:50:00|63700|63654|63875|63860|63883|63870|63699|63654|58847
1755028500000|2025-08-12 19:55:00|63861|63859|63954|63938|64040|64025|63847|63817|148402
1755028800000|2025-08-12 20:00:00|63980|63944|63900|63825|64026|63953|63900|63600|55675
1755029100000|2025-08-12 20:05:00|63940|63828|63940|63875|63940|63875|63940|63825|4638
1755029400000|2025-08-12 20:10:00|63935||63905||63935||63905||533
1755029700000|2025-08-12 20:15:00|63900|63839|63900|63894|64000|63894|63900|63825|2988
1755030000000|2025-08-12 20:20:00|63942|63849|64150|64050|64150|64050|63942|63849|4109
1755030300000|2025-08-12 20:25:00|64146|64100|64190|64055|64200|64188|64140|64050|5269
1755030600000|2025-08-12 20:30:00|64150|64059|64335|64206|64339|64338|64150|64059|10091
1755030900000|2025-08-12 20:35:00|64337|64200|64294|64225|64337|64250|64245|64140|2242
1755031200000|2025-08-12 20:40:00|64277|64240|64330|64280|64330|64300|64277|64240|7933
1755031500000|2025-08-12 20:45:00|64335|64285|64420|64330|64480|64330|64335|64280|4577
1755031800000|2025-08-12 20:50:00|64400|64344|64555|64500|64555|64500|64400|64330|6071
1755032100000|2025-08-12 20:55:00|64523|64526|64522|64500|64523|64542|64522|64400|4175
1755032400000|2025-08-12 21:00:00|64523|64400|64522|64450|64532|64515|64500|64400|3970
1755032700000|2025-08-12 21:05:00|64521|64520|64547|64470|64578|64524|64520|64450|12615
1755033000000|2025-08-12 21:10:00|64500|64475|64523|64450|64547|64475|64500|64417|2233
1755033300000|2025-08-12 21:15:00|64510|64451|64523|64417|64523|64453|64500|64417|1674
1755033600000|2025-08-12 21:20:00|64500|64461|64520|64417|64523|64461|64500|64417|3318
1755033900000|2025-08-12 21:25:00||64463||64417||64478||64417|1174
1755034200000|2025-08-12 21:30:00|64488|64340|64515|64400|64520|64460|64488|64340|1801
1755034500000|2025-08-12 21:35:00|64520|64402|64520|64403|64520|64481|64499|64400|9333
1755034800000|2025-08-12 21:40:00|64518|64405|64517|64425|64518|64425|64517|64403|2837
1755035100000|2025-08-12 21:45:00|64504|64461|64517|64420|64517|64500|64480|64420|3486
1755035400000|2025-08-12 21:50:00||64426||64469||64469||64420|549
1755035700000|2025-08-12 21:55:00|64500|64470|64517|64500|64517|64500|64500|64469|759
1755036000000|2025-08-12 22:00:00|64513|64469|64517|64500|64517|64501|64507|64469|2357
1755036300000|2025-08-12 22:05:00|64516|64501|64517|64500|64517|64503|64508|64500|2073
1755036600000|2025-08-12 22:10:00|64518|64469|64517|64500|64518|64500|64516|64426|681
1755036900000|2025-08-12 22:15:00|64516|64501|64510|64500|64517|64501|64507|64500|1294
1755037200000|2025-08-12 22:20:00|64514|64495|64495|64426|64514|64495|64482|64426|2493
1755037500000|2025-08-12 22:25:00|64514|64500|64500|64426|64514|64500|64500|64426|959
1755037800000|2025-08-12 22:30:00|64490|64420|64500|64450|64500|64459|64450|64420|768
1755038100000|2025-08-12 22:35:00||64437||64450||64450||64420|502
1755038400000|2025-08-12 22:40:00||64455||64488||64488||64450|266
1755038700000|2025-08-12 22:45:00|64498|64489|64500|64490|64500|64490|64498|64488|1189
1755039000000|2025-08-12 22:50:00||64488||64488||64488||64488|407
1755039300000|2025-08-12 22:55:00|64499|64486|64497|64450|64500|64486|64480|64450|1873
1755039600000|2025-08-12 23:00:00|64475|64420|64475|64420|64475|64420|64475|64420|692
1755039900000|2025-08-12 23:05:00|64468||64468||64468||64468||577
1755040200000|2025-08-12 23:10:00|64475|64451|64475|64450|64475|64460|64475|64450|1082
1755040500000|2025-08-12 23:15:00|64500|64460|64500|64475|64500|64475|64475|64420|1554
1755040800000|2025-08-12 23:20:00|64492|64485|64500|64487|64500|64487|64492|64485|486
1755041100000|2025-08-12 23:25:00|64488|64485|64420|64400|64488|64485|64420|64400|2830
1755041400000|2025-08-12 23:30:00|64488|64401|64488|64400|64488|64401|64488|64400|1515
1755041700000|2025-08-12 23:35:00|||||||||1386
1755042000000|2025-08-12 23:40:00|64499|64450|64499|64490|64499|64490|64499|64400|711
1755042300000|2025-08-12 23:45:00|64500|64499|64510|64490|64514|64499|64500|64490|1361
1755042600000|2025-08-12 23:50:00||64491||64500||64500||64490|1102
1755042900000|2025-08-12 23:55:00|64505|64495|64500|64458|64510|64495|64500|64400|1092
1755072000000|2025-08-13 08:00:00|65000|58888|64740|64500|65000|64565|64580|58888|2390
1755072300000|2025-08-13 08:05:00|64786|64586|64646|64600|64800|64600|64646|64586|360
1755072600000|2025-08-13 08:10:00|64625|64601|64646|64601|64646|64601|64625|64601|850
1755072900000|2025-08-13 08:15:00|64621|64623|64777|64634|64800|64692|64621|64601|1479
1755073200000|2025-08-13 08:20:00|64767|64604|64760|64620|64860|64666|64757|64601|1150
1755073500000|2025-08-13 08:25:00|64750|64609|64700|64645|64750|64660|64700|64601|454
1755073800000|2025-08-13 08:30:00|64749|64640|64749|64640|64749|64721|64749|64640|787
1755074100000|2025-08-13 08:35:00|64700|64700|64749|64680|64749|64700|64700|64640|1258
1755074400000|2025-08-13 08:40:00|64737|64657|64700|64601|64746|64657|64680|64601|649
1755074700000|2025-08-13 08:45:00|64715|64603|64749|64692|64749|64725|64715|64603|750
1755075000000|2025-08-13 08:50:00||64699||64629||64700||64620|118
1755075300000|2025-08-13 08:55:00||64630||64648||64648||64620|332
1755075600000|2025-08-13 09:00:00|64737|64636|64749|64700|64749|64700|64731|64620|495
1755075900000|2025-08-13 09:05:00|||||||||202
1755076200000|2025-08-13 09:10:00|64800|64703|64860|64703|64860|64730|64800|64648|1274
1755076500000|2025-08-13 09:15:00|64877|64780|64900|64800|64900|64827|64877|64780|2081
1755076800000|2025-08-13 09:20:00|64980|64820|64950|64796|65000|64928|64928|64740|1578
1755077100000|2025-08-13 09:25:00|64928|64798|64950|64807|64964|64858|64850|64740|415
1755077400000|2025-08-13 09:30:00|64961|64800|64855|64800|64961|64816|64850|64740|711
1755077700000|2025-08-13 09:35:00|64830|64820|64860|64820|64880|64820|64830|64820|433
1755078000000|2025-08-13 09:40:00|64880||64880||64880||64855||330
1755078300000|2025-08-13 09:45:00|64850|64801|64855|64800|64880|64801|64837|64800|543
1755078600000|2025-08-13 09:50:00|64860|64768|64830|64768|64880|64768|64830|64768|652
1755078900000|2025-08-13 09:55:00|64823|64771|64880|64800|64880|64800|64790|64768|565
1755079200000|2025-08-13 10:00:00|64900|64850|64900|64800|64900|64860|64900|64800|243
1755079500000|2025-08-13 10:05:00|64902||64902||64902||64900||754
1755079800000|2025-08-13 10:10:00|64914||64914||64914||64914||24
1755080100000|2025-08-13 10:15:00|64920|64850|64920|64800|64926|64850|64902|64800|322
1755080400000|2025-08-13 10:20:00|64880||64884||64915||64880||267
1755080700000|2025-08-13 10:25:00|64920|64821|64900|64820|64920|64821|64890|64800|524
1755081000000|2025-08-13 10:30:00|64913|64800|64924|64800|64924|64800|64860|64800|383
1755081300000|2025-08-13 10:35:00|64964|64850|64950|64804|64964|64850|64896|64800|690
1755081600000|2025-08-13 10:40:00|64941|64806|64923|64853|64964|64900|64923|64806|399
1755081900000|2025-08-13 10:45:00|64928|64855|64928|64869|64928|64900|64928|64855|497
1755082200000|2025-08-13 10:50:00|64935|64870|65000|64890|65000|64890|64935|64870|451
1755082500000|2025-08-13 10:55:00||64880||64890||64890||64850|225
1755082800000|2025-08-13 11:00:00|64958|64860|64810|64754|65000|64869|64780|64725|3231
1755083100000|2025-08-13 11:05:00|64780|64758|64780|64750|64780|64760|64780|64725|528
1755083400000|2025-08-13 11:10:00|64810|64757|64726|64650|64810|64757|64726|64650|1931
1755083700000|2025-08-13 11:15:00|64750||64700||64750||64700||401
1755084000000|2025-08-13 11:20:00|64650|64620|64669|64600|64700|64620|64650|64600|862
1755084300000|2025-08-13 11:25:00|64660|64625|64700|64635|64700|64635|64660|64625|432
1755084600000|2025-08-13 11:30:00||64636||64650||64660||64636|238
1755084900000|2025-08-13 11:35:00|64726|64651|64797|64650|64797|64730|64726|64650|1072
1755085200000|2025-08-13 11:40:00|64785|64700|64785|64720|64785|64720|64785|64700|333
1755085500000|2025-08-13 11:45:00|64740|64700|64785|64700|64785|64737|64718|64693|956
1755085800000|2025-08-13 11:50:00|64784|64735|64784|64750|64784|64760|64761|64700|1127
1755086100000|2025-08-13 11:55:00|64785|64771|64810|64750|64810|64771|64785|64750|658
1755086400000|2025-08-13 12:00:00|64858|64759|64806|64743|64860|64760|64806|64730|16643
1755086700000|2025-08-13 12:05:00|64795|64740|64800|64750|64806|64750|64759|64710|2039
1755087000000|2025-08-13 12:10:00|64789|64755|64799|64748|64800|64755|64749|64700|1533
1755087300000|2025-08-13 12:15:00|64781|64713|64779|64725|64799|64725|64779|64700|979
1755087600000|2025-08-13 12:20:00|64750|64726|64794|64730|64799|64760|64750|64726|1628
1755087900000|2025-08-13 12:25:00|64750|64734|64858|64750|64875|64750|64750|64734|2046
1755088200000|2025-08-13 12:30:00|64857|64751|64823|64777|64858|64800|64819|64750|1540
1755088500000|2025-08-13 12:35:00|64820|64778|64856|64800|64875|64820|64820|64777|1661
1755088800000|2025-08-13 12:40:00|64875|64829|64858|64829|64875|64829|64842|64829|688
1755089100000|2025-08-13 12:45:00|64857|64803|64875|64850|64875|64850|64857|64803|1751
1755089400000|2025-08-13 12:50:00|64870|64830|64875|64831|64875|64840|64850|64816|2474
1755089700000|2025-08-13 12:55:00|64873|64828|64875|64801|64875|64865|64830|64800|2660
1755090000000|2025-08-13 13:00:00|64873|64800|64875|64850|64875|64850|64855|64800|1660
1755090300000|2025-08-13 13:05:00|64874|64821|64870|64830|64875|64850|64870|64821|1782
1755090600000|2025-08-13 13:10:00|64866|64850|64966|64930|64980|64930|64861|64831|11129
1755090900000|2025-08-13 13:15:00|64949|64949|65050|65000|65100|65073|64949|64949|14132
1755091200000|2025-08-13 13:20:00|65020|64988|65005|64930|65100|65050|64986|64930|5346
1755091500000|2025-08-13 13:25:00|65060|64931|65111|64866|65111|65049|64936|64836|6227
1755091800000|2025-08-13 13:30:00|65056|64860|64798|64683|65250|65190|64579|64550|196396
1755092100000|2025-08-13 13:35:00|64796|64682|64860|64737|64890|64813|64470|64420|111154
1755092400000|2025-08-13 13:40:00|64828|64798|64912|64850|64980|64908|64636|64620|45789
1755092700000|2025-08-13 13:45:00|64911|64881|65390|65350|65440|65396|64882|64850|127168
1755093000000|2025-08-13 13:50:00|65386|65356|65533|65466|65563|65554|65350|65300|145146
1755093300000|2025-08-13 13:55:00|65534|65456|65750|65682|65750|65700|65401|65370|111439
1755093600000|2025-08-13 14:00:00|65717|65683|65539|65450|65750|65716|65396|65310|72822
1755093900000|2025-08-13 14:05:00|65576|65454|65340|65256|65600|65549|65339|65255|45674
1755094200000|2025-08-13 14:10:00|65339|65255|65330|65250|65387|65366|65280|65219|37996
1755094500000|2025-08-13 14:15:00|65319|65220|65271|65181|65319|65300|65143|65130|51399
1755094800000|2025-08-13 14:20:00|65270|65200|65500|65445|65504|65498|65124|65100|53273
1755095100000|2025-08-13 14:25:00|65483|65474|65500|65429|65575|65553|65434|65398|45775
1755095400000|2025-08-13 14:30:00|65430|65428|65250|65207|65500|65435|65186|65161|45092
1755095700000|2025-08-13 14:35:00|65240|65210|65218|65150|65361|65328|65200|65150|39707
1755096000000|2025-08-13 14:40:00|65219|65151|65300|65219|65314|65258|65162|65120|26294
1755096300000|2025-08-13 14:45:00|65298|65223|65280|65201|65400|65369|65220|65200|27306
1755096600000|2025-08-13 14:50:00|65250|65209|65200|65160|65299|65279|65176|65150|26462
1755096900000|2025-08-13 14:55:00|65217|65180|65297|65215|65300|65263|65161|65141|20607
1755097200000|2025-08-13 15:00:00|65295|65206|65478|65402|65487|65457|65238|65200|29837
1755097500000|2025-08-13 15:05:00|65487|65426|65600|65528|65600|65528|65335|65285|49692
1755097800000|2025-08-13 15:10:00|65603|65529|65618|65593|65656|65642|65568|65529|40505
1755098100000|2025-08-13 15:15:00|65619|65601|65675|65603|65725|65704|65600|65524|41054
1755098400000|2025-08-13 15:20:00|65676|65604|65697|65635|65720|65713|65645|65600|33085
1755098700000|2025-08-13 15:25:00|65696|65647|65630|65555|65697|65658|65540|65500|24250
1755099000000|2025-08-13 15:30:00|65615|65586|65672|65603|65672|65642|65600|65555|21793
1755099300000|2025-08-13 15:35:00|65675|65642|65730|65703|65740|65708|65668|65602|24164
1755099600000|2025-08-13 15:40:00|65735|65716|65857|65839|65857|65849|65714|65700|53703
1755099900000|2025-08-13 15:45:00|65870|65850|66038|66000|66050|66019|65832|65798|71868
1755100200000|2025-08-13 15:50:00|66039|66014|65959|65938|66082|66040|65949|65937|58375
1755100500000|2025-08-13 15:55:00|65960|65939|66080|66030|66130|66104|65909|65859|69640
1755100800000|2025-08-13 16:00:00|66072|66031|66000|65980|66080|66040|65969|65937|28110
1755101100000|2025-08-13 16:05:00|65999|65981|65992|65929|66062|66015|65956|65912|25327
1755101400000|2025-08-13 16:10:00|65985|65960|66165|66116|66177|66175|65985|65960|34492
1755101700000|2025-08-13 16:15:00|66175|66117|66062|66025|66175|66142|66050|66007|16465
1755102000000|2025-08-13 16:20:00|66053|66032|66006|65972|66067|66051|66000|65972|14018
1755102300000|2025-08-13 16:25:00|66000|65980|65903|65852|66000|65986|65842|65800|40172
1755102600000|2025-08-13 16:30:00|65902|65851|65827|65783|65923|65883|65827|65783|19053
1755102900000|2025-08-13 16:35:00|65829|65826|65842|65802|65871|65828|65788|65763|17943
1755103200000|2025-08-13 16:40:00|65825|65785|65842|65799|65900|65873|65768|65750|19191
1755103500000|2025-08-13 16:45:00|65856|65801|65999|65927|66000|65965|65820|65799|23935
1755103800000|2025-08-13 16:50:00|65977|65928|65931|65859|66085|66050|65876|65850|23405
1755104100000|2025-08-13 16:55:00|65930|65860|65924|65895|65942|65909|65899|65855|17462
1755104400000|2025-08-13 17:00:00|65921|65919|65827|65782|65947|65923|65785|65750|30131
1755104700000|2025-08-13 17:05:00|65805|65752|65611|65595|65827|65781|65607|65560|18057
1755105000000|2025-08-13 17:10:00|65622|65596|65588|65525|65652|65621|65531|65508|24859
1755105300000|2025-08-13 17:15:00|65575|65524|65693|65648|65700|65683|65532|65471|33096
1755105600000|2025-08-13 17:20:00|65714|65649|65788|65755|65848|65755|65714|65649|14397
1755105900000|2025-08-13 17:25:00|65789|65738|65864|65803|65872|65849|65783|65735|17795
1755106200000|2025-08-13 17:30:00|65854|65816|65799|65780|65871|65841|65782|65780|17538
1755106500000|2025-08-13 17:35:00|65779|65771|65799|65733|65800|65771|65742|65712|20254
1755106800000|2025-08-13 17:40:00|65798|65734|65700|65626|65799|65735|65687|65626|12855
1755107100000|2025-08-13 17:45:00|65699|65627|65606|65567|65699|65629|65547|65508|13376
1755107400000|2025-08-13 17:50:00|65607|65588|65575|65548|65630|65591|65567|65520|14104
1755107700000|2025-08-13 17:55:00|65574|65550|65553|65500|65622|65601|65513|65500|21398
1755108000000|2025-08-13 18:00:00|65543|65501|65731|65640|65731|65675|65543|65500|19997
1755108300000|2025-08-13 18:05:00|65687|65675|65641|65572|65731|65698|65610|65563|32421
1755108600000|2025-08-13 18:10:00|65640|65573|65637|65602|65640|65618|65591|65573|10371
1755108900000|2025-08-13 18:15:00|65649|65614|65650|65610|65753|65709|65648|65601|11461
1755109200000|2025-08-13 18:20:00|65639|65600|65635|65601|65640|65601|65573|65522|15633
1755109500000|2025-08-13 18:25:00|65636|65644|65726|65670|65770|65720|65632|65601|18722
1755109800000|2025-08-13 18:30:00|65727|65672|65770|65737|65779|65756|65715|65670|21303
1755110100000|2025-08-13 18:35:00|65757|65740|65789|65727|65789|65779|65711|65700|31970
1755110400000|2025-08-13 18:40:00|65800|65728|65835|65800|65835|65817|65754|65728|42166
1755110700000|2025-08-13 18:45:00|65830|65804|65914|65883|65914|65893|65825|65764|23859
1755111000000|2025-08-13 18:50:00|65887|65885|66000|65978|66000|65978|65887|65870|24952
1755111300000|2025-08-13 18:55:00|65998|65989|65998|65975|66029|66001|65984|65951|25863
1755111600000|2025-08-13 19:00:00|65996|65955|66001|65941|66007|65999|65960|65915|40053
1755111900000|2025-08-13 19:05:00|65984|65989|65943|65909|66011|66004|65895|65876|22368
1755112200000|2025-08-13 19:10:00|65931|65910|65958|65900|66010|65991|65931|65900|28386
1755112500000|2025-08-13 19:15:00|65952|65884|65858|65802|65952|65927|65832|65784|15101
1755112800000|2025-08-13 19:20:00|65854|65803|65960|65862|65980|65948|65833|65803|24431
1755113100000|2025-08-13 19:25:00|65966|65900|65920|65874|65966|65904|65892|65842|9304
1755113400000|2025-08-13 19:30:00|65919|65873|65824|65790|65920|65873|65795|65775|16843
1755113700000|2025-08-13 19:35:00|65826|65800|65899|65850|65899|65859|65795|65792|31413
1755114000000|2025-08-13 19:40:00|65898|65853|66085|66060|66085|66080|65877|65853|33008
1755114300000|2025-08-13 19:45:00|66072|66059|66140|66113|66140|66120|66029|66007|32474
1755114600000|2025-08-13 19:50:00|66145|66112|66046|66021|66148|66112|66010|66005|45283
1755114900000|2025-08-13 19:55:00|66053|66035|66065|66049|66139|66110|66031|66016|103366
1755115200000|2025-08-13 20:00:00|66064|66063|66098|66000|66100|66063|66064|66000|11810
1755115500000|2025-08-13 20:05:00|66097|66050|66098|66000|66098|66050|66097|66000|2058
1755115800000|2025-08-13 20:10:00|66100|66001|66100|66050|66100|66050|66098|66000|1652
1755116100000|2025-08-13 20:15:00|66095|66001|66097|66030|66100|66050|66095|66001|1850
1755116400000|2025-08-13 20:20:00|66070|66038|66188|66049|66188|66082|66070|66038|2182
1755116700000|2025-08-13 20:25:00|66187|66038|66187|66144|66188|66144|66187|66038|479
1755117000000|2025-08-13 20:30:00|66189|66075|66200|66150|66200|66177|66189|66075|1747
1755117300000|2025-08-13 20:35:00|||||||||949
1755117600000|2025-08-13 20:40:00|66226|66187|66249|66191|66249|66194|66200|66187|1632
1755117900000|2025-08-13 20:45:00||66187||66220||66220||66187|985
1755118200000|2025-08-13 20:50:00|66280|66250|66288|66220|66288|66250|66260|66220|1176
1755118500000|2025-08-13 20:55:00||66275||66220||66275||66220|1412
1755118800000|2025-08-13 21:00:00||66225||66225||66225||66225|820
1755119100000|2025-08-13 21:05:00|66280|66250|66280|66225|66280|66250|66280|66225|526
1755119400000|2025-08-13 21:10:00|66275|66251|66280|66220|66280|66251|66256|66220|1606
1755119700000|2025-08-13 21:15:00|66277|66250|66280|66220|66280|66267|66277|66220|1350
1755120000000|2025-08-13 21:20:00||66243||66220||66243||66220|760
1755120300000|2025-08-13 21:25:00|66279|66225|66280|66220|66280|66225|66266|66220|495
1755120600000|2025-08-13 21:30:00|66276|66226|66280|66220|66280|66252|66276|66220|445
1755120900000|2025-08-13 21:35:00|66279|66251|66280|66220|66280|66251|66279|66220|420
1755121200000|2025-08-13 21:40:00|66287|66230|66225|66200|66288|66270|66223|66150|2739
1755121500000|2025-08-13 21:45:00|66223|66150|66225|66150|66225|66200|66223|66150|782
1755121800000|2025-08-13 21:50:00|66223|66185|66225|66200|66225|66201|66223|66150|394
1755122100000|2025-08-13 21:55:00|66245|66201|66245|66200|66250|66201|66245|66200|976
1755122400000|2025-08-13 22:00:00|66244|66201|66264|66240|66264|66245|66240|66200|1634
1755122700000|2025-08-13 22:05:00|66245|66225|66256|66245|66264|66245|66240|66225|1363
1755123000000|2025-08-13 22:10:00|66264|66254|66264|66255|66264|66255|66250|66254|201
1755123300000|2025-08-13 22:15:00|66286|66254|66286|66255|66286|66255|66286|66254|1438
1755123600000|2025-08-13 22:20:00|66275|66270|66275|66270|66275|66270|66275|66270|466
1755123900000|2025-08-13 22:25:00|||||||||1093
1755124200000|2025-08-13 22:30:00||66255||66255||66255||66255|648
1755124500000|2025-08-13 22:35:00|||||||||277
1755124800000|2025-08-13 22:40:00|66270|66265|66270|66255|66270|66265|66270|66255|449
1755125100000|2025-08-13 22:45:00|||||||||222
1755125400000|2025-08-13 22:50:00|66275|66261|66275|66255|66275|66263|66275|66255|504
1755125700000|2025-08-13 22:55:00||66270||66270||66270||66270|601
1755126000000|2025-08-13 23:00:00||66262||66255||66262||66255|608
1755126300000|2025-08-13 23:05:00|||||||||195
1755126600000|2025-08-13 23:10:00||66254||66254||66254||66254|313
1755126900000|2025-08-13 23:15:00||66260||66257||66260||66254|281
1755127200000|2025-08-13 23:20:00|66278||66275||66278||66275||1029
1755127500000|2025-08-13 23:25:00|66278|66255|66278|66255|66278|66255|66278|66255|395
1755127800000|2025-08-13 23:30:00|66275|66254|66286|66270|66288|66270|66267|66245|444
1755128100000|2025-08-13 23:35:00|66288|66250|66286|66250|66288|66250|66279|66250|210
1755128400000|2025-08-13 23:40:00|66285|66254|66288|66260|66288|66260|66285|66250|1348
1755128700000|2025-08-13 23:45:00|66286|66270|66295|66270|66298|66270|66286|66270|491
1755129000000|2025-08-13 23:50:00|66287|66280|66291|66270|66295|66286|66287|66270|1119
1755129300000|2025-08-13 23:55:00|66295||66286||66295||66286||1056
1755158400000|2025-08-14 08:00:00|66250|63750|66499|66400|66499|66489|66250|63750|3611
1755158700000|2025-08-14 08:05:00|66500|66445|66499|66450|66500|66450|66480|66412|1329
1755159000000|2025-08-14 08:10:00|66500|66444|66500|66420|66500|66450|66500|66420|863
1755159300000|2025-08-14 08:15:00|66499|66445|66512|66450|66550|66450|66499|66418|1635
1755159600000|2025-08-14 08:20:00|66550|66451|66551|66450|66600|66451|66488|66450|941
1755159900000|2025-08-14 08:25:00||66500||66500||66500||66500|535
1755160200000|2025-08-14 08:30:00|||||||||243
1755160500000|2025-08-14 08:35:00|66550|66450|66461|66370|66550|66450|66461|66370|678
1755160800000|2025-08-14 08:40:00|66473|66376|66480|66370|66531|66376|66420|66370|442
1755161100000|2025-08-14 08:45:00|66489|66400|66500|66400|66569|66400|66489|66397|206
1755161400000|2025-08-14 08:50:00|||||||||191
1755161700000|2025-08-14 08:55:00|66499|66398|66499|66400|66499|66400|66499|66398|155
1755162000000|2025-08-14 09:00:00|66500|66418|66500|66418|66500|66418|66450|66400|140
1755162300000|2025-08-14 09:05:00|66492|66450|66500|66450|66500|66450|66492|66422|156
1755162600000|2025-08-14 09:10:00||66431||66401||66431||66400|250
1755162900000|2025-08-14 09:15:00|66550|66400|66540|66400|66550|66431|66531|66400|104
1755163200000|2025-08-14 09:20:00|66550|66420|66596|66436|66600|66451|66550|66420|201
1755163500000|2025-08-14 09:25:00|66550|66450|66550|66451|66550|66451|66539|66436|156
1755163800000|2025-08-14 09:30:00||66457||66480||66480||66457|158
1755164100000|2025-08-14 09:35:00|66560|66495|66560|66488|66560|66501|66560|66480|422
1755164400000|2025-08-14 09:40:00||66489||66489||66489||66489|360
1755164700000|2025-08-14 09:45:00|66600|66500|66657|66553|66663|66554|66600|66500|604
1755165000000|2025-08-14 09:50:00|66600|66535|66599|66518|66600|66535|66589|66481|387
1755165300000|2025-08-14 09:55:00|66600|66500|66600|66549|66600|66549|66600|66500|205
1755165600000|2025-08-14 10:00:00||66528||66540||66558||66528|292
1755165900000|2025-08-14 10:05:00||66500||66525||66549||66500|251
1755166200000|2025-08-14 10:10:00||66550||66548||66550||66520|514
1755166500000|2025-08-14 10:15:00||66520||66538||66548||66520|290
1755166800000|2025-08-14 10:20:00|66663|66539|66663|66596|66663|66596|66663|66537|891
1755167100000|2025-08-14 10:25:00|66666|66550|66700|66627|66700|66629|66666|66550|620
1755167400000|2025-08-14 10:30:00|66670|66650|66800|66700|66800|66720|66670|66600|1221
1755167700000|2025-08-14 10:35:00|66780|66720|66800|66671|66800|66760|66750|66600|1424
1755168000000|2025-08-14 10:40:00|66780|66681|66700|66600|66800|66720|66700|66600|1184
1755168300000|2025-08-14 10:45:00|66684|66622|66600|66500|66700|66650|66600|66500|3264
1755168600000|2025-08-14 10:50:00|66666|66550|66700|66564|66700|66646|66659|66500|298
1755168900000|2025-08-14 10:55:00|66690|66565|66700|66500|66700|66625|66562|66500|933
1755169200000|2025-08-14 11:00:00|66633|66481|66600|66500|66700|66600|66578|66463|1516
1755169500000|2025-08-14 11:05:00|66550|66501|66600|66535|66600|66535|66550|66500|428
1755169800000|2025-08-14 11:10:00|66599|66506|66580|66504|66600|66508|66575|66500|214
1755170100000|2025-08-14 11:15:00|66600|66550|66565|66361|66600|66550|66400|66350|4398
1755170400000|2025-08-14 11:20:00|66568|66362|66550|66500|66600|66500|66545|66362|296
1755170700000|2025-08-14 11:25:00|66544|66513|66584|66501|66600|66560|66544|66500|713
1755171000000|2025-08-14 11:30:00|66600|66503|66570|66520|66600|66520|66559|66500|171
1755171300000|2025-08-14 11:35:00|66549|66549|66500|66401|66570|66549|66499|66370|1450
1755171600000|2025-08-14 11:40:00|66490|66410|66499|66366|66500|66498|66385|66350|1325
1755171900000|2025-08-14 11:45:00|66500|66374|66570|66480|66570|66500|66500|66366|743
1755172200000|2025-08-14 11:50:00||66500||66500||66505||66480|90
1755172500000|2025-08-14 11:55:00|66559|66505|66600|66530|66600|66575|66559|66505|530
1755172800000|2025-08-14 12:00:00|66660|66550|66791|66720|66908|66800|66660|66550|14429
1755173100000|2025-08-14 12:05:00|66800|66694|66723|66633|66800|66700|66697|66600|4331
1755173400000|2025-08-14 12:10:00|66799|66600|66642|66601|66799|66662|66634|66550|1907
1755173700000|2025-08-14 12:15:00|66629|66600|66550|66499|66642|66600|66499|66420|5822
1755174000000|2025-08-14 12:20:00|66531|66480|66531|66500|66531|66500|66531|66480|1610
1755174300000|2025-08-14 12:25:00|66595|66485|66700|66580|66710|66580|66595|66485|2151
1755174600000|2025-08-14 12:30:00|66660|66551|66120|66001|66700|66551|66082|66001|13292
1755174900000|2025-08-14 12:35:00|66114|66000|65876|65800|66120|66000|65581|65500|20338
1755175200000|2025-08-14 12:40:00|65940|65835|66100|65940|66200|66015|65791|65700|9018
1755175500000|2025-08-14 12:45:00|66090|65945|65940|65816|66100|66000|65843|65805|6084
1755175800000|2025-08-14 12:50:00|65913|65833|66180|66076|66400|66236|65913|65820|7143
1755176100000|2025-08-14 12:55:00|66120|66060|66171|66011|66285|66063|66000|65913|4090
1755176400000|2025-08-14 13:00:00|66180|66100|66050|66000|66192|66100|66050|66000|2733
1755176700000|2025-08-14 13:05:00|66060|65975|66100|65983|66100|66028|66000|65950|5333
1755177000000|2025-08-14 13:10:00|66060|65960|66060|65906|66100|65960|65899|65850|7652
1755177300000|2025-08-14 13:15:00|66055|65850|66414|66180|66500|66300|65959|65850|8675
1755177600000|2025-08-14 13:20:00|66300|66060|66300|66114|66360|66242|66096|66039|3416
1755177900000|2025-08-14 13:25:00|66250|66130|66300|66100|66300|66200|66137|66100|2001
1755178200000|2025-08-14 13:30:00|66147|66049|65720|65652|66400|66236|65597|65510|197966
1755178500000|2025-08-14 13:35:00|65719|65646|65846|65783|66100|65960|65604|65565|178336
1755178800000|2025-08-14 13:40:00|65845|65787|65974|65900|66100|66046|65721|65700|101033
1755179100000|2025-08-14 13:45:00|66013|65973|65844|65800|66051|66008|65807|65750|32687
1755179400000|2025-08-14 13:50:00|65859|65849|66374|66257|66377|66320|65846|65849|61653
1755179700000|2025-08-14 13:55:00|66377|66292|66475|66402|66518|66505|66329|66292|121553
1755180000000|2025-08-14 14:00:00|66500|66400|66438|66360|66516|66490|66194|66101|58344
1755180300000|2025-08-14 14:05:00|66400|66361|66489|66431|66500|66483|66301|66294|43269
1755180600000|2025-08-14 14:10:00|66473|66432|66446|66401|66518|66492|66379|66352|53992
1755180900000|2025-08-14 14:15:00|66450|66400|66639|66604|66640|66604|66375|66350|51886
1755181200000|2025-08-14 14:20:00|66640|66605|66737|66702|66781|66737|66637|66600|111335
1755181500000|2025-08-14 14:25:00|66757|66701|66800|66781|66808|66800|66691|66655|52334
1755181800000|2025-08-14 14:30:00|66782|66760|66860|66820|66955|66949|66751|66680|65219
1755182100000|2025-08-14 14:35:00|66859|66825|67126|67090|67136|67118|66840|66820|99380
1755182400000|2025-08-14 14:40:00|67133|67091|67149|67050|67248|67200|66995|66931|138319
1755182700000|2025-08-14 14:45:00|67119|67077|67412|67379|67425|67379|67096|67000|137831
1755183000000|2025-08-14 14:50:00|67416|67380|67194|67130|67496|67475|67155|67126|99568
1755183300000|2025-08-14 14:55:00|67200|67154|67388|67352|67396|67370|67194|67154|41368
1755183600000|2025-08-14 15:00:00|67344|67349|67346|67300|67480|67445|67318|67255|79372
1755183900000|2025-08-14 15:05:00|67356|67320|67236|67188|67406|67374|67231|67188|46367
1755184200000|2025-08-14 15:10:00|67237|67236|67489|67400|67489|67488|67235|67188|73543
1755184500000|2025-08-14 15:15:00|67475|67401|67670|67614|67777|67764|67475|67401|133163
1755184800000|2025-08-14 15:20:00|67601|67630|67447|67400|67670|67636|67434|67400|77725
1755185100000|2025-08-14 15:25:00|67419|67387|67290|67227|67419|67387|67258|67209|86339
1755185400000|2025-08-14 15:30:00|67275|67216|67343|67255|67400|67318|67114|67097|76542
1755185700000|2025-08-14 15:35:00|67300|67257|67274|67207|67400|67365|67244|67205|32940
1755186000000|2025-08-14 15:40:00|67270|67205|67364|67282|67400|67358|67200|67158|27871
1755186300000|2025-08-14 15:45:00|67358|67283|67154|67092|67358|67322|67070|67005|48096
1755186600000|2025-08-14 15:50:00|67183|67113|67277|67200|67282|67232|66973|66950|53574
1755186900000|2025-08-14 15:55:00|67253|67181|67311|67242|67338|67300|67198|67154|49027
1755187200000|2025-08-14 16:00:00|67312|67263|67352|67300|67413|67377|67286|67226|26206
1755187500000|2025-08-14 16:05:00|67359|67313|67545|67528|67557|67540|67359|67300|38170
1755187800000|2025-08-14 16:10:00|67539|67543|67548|67502|67589|67560|67446|67409|34425
1755188100000|2025-08-14 16:15:00|67550|67503|67709|67683|67740|67725|67550|67502|62646
1755188400000|2025-08-14 16:20:00|67708|67675|67677|67610|67770|67741|67677|67610|46712
1755188700000|2025-08-14 16:25:00|67671|67600|67728|67661|67740|67662|67599|67525|16893
1755189000000|2025-08-14 16:30:00|67735|67662|67675|67623|67736|67699|67563|67525|52823
1755189300000|2025-08-14 16:35:00|67674|67624|67582|67505|67713|67696|67555|67490|22379
1755189600000|2025-08-14 16:40:00|67576|67527|67600|67546|67641|67625|67475|67421|44787
1755189900000|2025-08-14 16:45:00|67599|67572|67550|67505|67646|67624|67513|67451|11272
1755190200000|2025-08-14 16:50:00|67505|67504|67575|67550|67600|67565|67505|67459|15223
1755190500000|2025-08-14 16:55:00|67551|67549|67372|67309|67575|67549|67341|67263|40654
1755190800000|2025-08-14 17:00:00|67350|67310|67552|67530|67554|67530|67350|67309|33679
1755191100000|2025-08-14 17:05:00|67554|67531|67545|67509|67585|67550|67501|67450|28643
1755191400000|2025-08-14 17:10:00|67546|67522|67644|67603|67644|67603|67543|67500|18947
1755191700000|2025-08-14 17:15:00|67642|67604|67616|67574|67687|67671|67571|67512|44213
1755192000000|2025-08-14 17:20:00|67603|67575|67693|67639|67720|67679|67603|67575|26740
1755192300000|2025-08-14 17:25:00|67714|67640|67627|67575|67740|67724|67602|67575|24898
1755192600000|2025-08-14 17:30:00|67608|67584|67691|67613|67691|67643|67589|67503|22086
1755192900000|2025-08-14 17:35:00|67675|67614|67686|67651|67725|67697|67660|67614|27730
1755193200000|2025-08-14 17:40:00|67680|67652|67761|67730|67768|67744|67680|67652|26069
1755193500000|2025-08-14 17:45:00|67748|67734|67840|67811|67900|67894|67731|67680|55972
1755193800000|2025-08-14 17:50:00|67839|67813|67913|67833|67977|67945|67838|67800|36952
1755194100000|2025-08-14 17:55:00|67901|67834|67950|67900|67988|67980|67899|67833|25907
1755194400000|2025-08-14 18:00:00|67939|67902|68142|68098|68149|68119|67939|67900|57624
1755194700000|2025-08-14 18:05:00|68143|68099|67969|67910|68143|68116|67938|67900|30039
1755195000000|2025-08-14 18:10:00|67968|67920|67999|67939|68041|68019|67890|67834|34341
1755195300000|2025-08-14 18:15:00|68006|67940|68148|68101|68149|68101|67988|67939|26706
1755195600000|2025-08-14 18:20:00|68126|68110|68140|68100|68173|68152|68087|68043|45407
1755195900000|2025-08-14 18:25:00|68132|68131|68228|68174|68263|68246|68132|68100|40474
1755196200000|2025-08-14 18:30:00|68221|68176|68323|68266|68340|68289|68183|68162|35046
1755196500000|2025-08-14 18:35:00|68299|68264|68316|68258|68383|68366|68279|68252|26908
1755196800000|2025-08-14 18:40:00|68315|68290|68269|68212|68315|68290|68183|68158|44011
1755197100000|2025-08-14 18:45:00|68280|68269|68364|68341|68374|68358|68266|68200|24209
1755197400000|2025-08-14 18:50:00|68359|68347|68341|68307|68392|68384|68270|68250|39841
1755197700000|2025-08-14 18:55:00|68353|68330|68386|68318|68426|68399|68329|68301|52515
1755198000000|2025-08-14 19:00:00|68385|68319|68430|68409|68486|68460|68360|68319|27826
1755198300000|2025-08-14 19:05:00|68434|68400|68353|68277|68490|68430|68301|68263|35440
1755198600000|2025-08-14 19:10:00|68338|68278|68262|68237|68366|68361|68200|68142|49913
1755198900000|2025-08-14 19:15:00|68266|68261|68337|68314|68337|68336|68205|68172|24854
1755199200000|2025-08-14 19:20:00|68339|68329|68320|68268|68356|68333|68300|68254|21515
1755199500000|2025-08-14 19:25:00|68300|68280|68251|68194|68337|68318|68207|68177|31938
1755199800000|2025-08-14 19:30:00|68224|68195|68284|68217|68327|68294|68184|68177|23698
1755200100000|2025-08-14 19:35:00|68273|68220|68283|68220|68330|68287|68230|68200|36502
1755200400000|2025-08-14 19:40:00|68272|68228|68295|68258|68295|68279|68225|68216|25421
1755200700000|2025-08-14 19:45:00|68278|68276|68296|68275|68300|68290|68188|68142|32055
1755201000000|2025-08-14 19:50:00|68300|68276|68388|68353|68388|68382|68230|68200|88767
1755201300000|2025-08-14 19:55:00|68400|68370|68445|68432|68542|68536|68395|68359|206280
1755201600000|2025-08-14 20:00:00|68433|68422|68550|68440|68550|68440|68426|68334|39944
1755201900000|2025-08-14 20:05:00|68540|68450|68550|68475|68550|68540|68538|68450|1472
1755202200000|2025-08-14 20:10:00|68545|68500|68525|68500|68550|68500|68525|68500|1682
1755202500000|2025-08-14 20:15:00|68530||68520||68530||68515||2150
1755202800000|2025-08-14 20:20:00|68545|68502|68550|68520|68550|68520|68535|68500|3150
1755203100000|2025-08-14 20:25:00|68548|68525|68550|68520|68550|68525|68548|68520|1468
1755203400000|2025-08-14 20:30:00|68568|68524|68570|68520|68570|68530|68550|68520|2347
1755203700000|2025-08-14 20:35:00|68550|68525|68550|68520|68550|68525|68550|68520|932
1755204000000|2025-08-14 20:40:00|68570|68550|68596|68502|68596|68570|68550|68490|3055
1755204300000|2025-08-14 20:45:00||68550||68506||68550||68506|1458
1755204600000|2025-08-14 20:50:00|68600|68525|68700|68555|68700|68555|68600|68506|2701
1755204900000|2025-08-14 20:55:00|68760|68584|68700|68600|68800|68700|68700|68555|1732
1755205200000|2025-08-14 21:00:00|68750|68640|68750|68640|68750|68640|68655|68640|1399
1755205500000|2025-08-14 21:05:00|68640|68600|68740|68600|68750|68614|68640|68600|3551
1755205800000|2025-08-14 21:10:00|68700|68610|68700|68600|68700|68612|68666|68600|1012
1755206100000|2025-08-14 21:15:00|68656||68680||68680||68640||352
1755206400000|2025-08-14 21:20:00|68700|68601|68700|68601|68700|68601|68700|68601|634
1755206700000|2025-08-14 21:25:00|68687|68600|68650|68608|68687|68608|68650|68600|879
1755207000000|2025-08-14 21:30:00|68687|68625|68672|68615|68687|68625|68672|68600|408
1755207300000|2025-08-14 21:35:00|68687|68640|68687|68642|68687|68642|68645|68615|786
1755207600000|2025-08-14 21:40:00|68680|68650|68680|68650|68680|68650|68680|68650|1073
1755207900000|2025-08-14 21:45:00|68687|68642|68687|68640|68687|68647|68687|68630|1103
1755208200000|2025-08-14 21:50:00|68685|68642|68687|68650|68687|68650|68670|68637|596
1755208500000|2025-08-14 21:55:00||68640||68640||68655||68637|1554
1755208800000|2025-08-14 22:00:00|68700|68676|68700|68686|68700|68686|68700|68640|2078
1755209100000|2025-08-14 22:05:00|68718|68700|68780|68701|68800|68795|68718|68700|5098
1755209400000|2025-08-14 22:10:00|68800|68750|68800|68770|68800|68790|68787|68701|1377
1755209700000|2025-08-14 22:15:00||68786||68770||68786||68770|2381
1755210000000|2025-08-14 22:20:00|68794|68785|68780|68750|68794|68785|68780|68750|1965
1755210300000|2025-08-14 22:25:00|68794|68751|68850|68777|68850|68799|68793|68750|3105
1755210600000|2025-08-14 22:30:00|68880|68779|68900|68800|68900|68800|68847|68776|1810
1755210900000|2025-08-14 22:35:00|68875|68801|68996|68900|68996|68900|68875|68800|2283
1755211200000|2025-08-14 22:40:00|68995|68901|69000|68999|69000|68999|68979|68890|2057
1755211500000|2025-08-14 22:45:00|69100|68995|69188|69100|69188|69116|69086|68995|2102
1755211800000|2025-08-14 22:50:00|69200|69135|69331|69276|69425|69300|69200|69077|4118
1755212100000|2025-08-14 22:55:00|69350|69251|69276|69100|69399|69251|69271|69000|2781
1755212400000|2025-08-14 23:00:00|69260|69200|69250|69200|69260|69200|69240|69200|1101
1755212700000|2025-08-14 23:05:00|69232|69210|69250|69200|69250|69230|69232|69200|1164
1755213000000|2025-08-14 23:10:00|69290||69275||69290||69250||1771
1755213300000|2025-08-14 23:15:00|69260|69231|69260|69231|69260|69231|69250|69231|454
1755213600000|2025-08-14 23:20:00|69250|69250|69290|69270|69290|69270|69250|69200|1896
1755213900000|2025-08-14 23:25:00|69275|69256|69290|69275|69290|69285|69275|69256|1422
1755214200000|2025-08-14 23:30:00|69300|69290|69350|69300|69350|69300|69300|69290|1767
1755214500000|2025-08-14 23:35:00|69289|69290|69350|69250|69350|69300|69258|69200|1911
1755214800000|2025-08-14 23:40:00|69349|69200|69250|69200|69350|69220|69250|69200|643
1755215100000|2025-08-14 23:45:00|69345|69180|69180|69100|69345|69180|69166|69100|2091
1755215400000|2025-08-14 23:50:00|69172||69180||69180||69145||571
1755215700000|2025-08-14 23:55:00|69145|69096|69100|69050|69180|69096|69050|68921|2093
1755158400000|2025-08-14 08:00:00|66250|63750|66499|66400|66499|66489|66250|63750|3611
1755158700000|2025-08-14 08:05:00|66500|66445|66499|66450|66500|66450|66480|66412|1329
1755159000000|2025-08-14 08:10:00|66500|66444|66500|66420|66500|66450|66500|66420|863
1755159300000|2025-08-14 08:15:00|66499|66445|66512|66450|66550|66450|66499|66418|1635
1755159600000|2025-08-14 08:20:00|66550|66451|66551|66450|66600|66451|66488|66450|941
1755159900000|2025-08-14 08:25:00||66500||66500||66500||66500|535
1755160200000|2025-08-14 08:30:00|||||||||243
1755160500000|2025-08-14 08:35:00|66550|66450|66461|66370|66550|66450|66461|66370|678
1755160800000|2025-08-14 08:40:00|66473|66376|66480|66370|66531|66376|66420|66370|442
1755161100000|2025-08-14 08:45:00|66489|66400|66500|66400|66569|66400|66489|66397|206
1755161400000|2025-08-14 08:50:00|||||||||191
1755161700000|2025-08-14 08:55:00|66499|66398|66499|66400|66499|66400|66499|66398|155
1755162000000|2025-08-14 09:00:00|66500|66418|66500|66418|66500|66418|66450|66400|140
1755162300000|2025-08-14 09:05:00|66492|66450|66500|66450|66500|66450|66492|66422|156
1755162600000|2025-08-14 09:10:00||66431||66401||66431||66400|250
1755162900000|2025-08-14 09:15:00|66550|66400|66540|66400|66550|66431|66531|66400|104
1755163200000|2025-08-14 09:20:00|66550|66420|66596|66436|66600|66451|66550|66420|201
1755163500000|2025-08-14 09:25:00|66550|66450|66550|66451|66550|66451|66539|66436|156
1755163800000|2025-08-14 09:30:00||66457||66480||66480||66457|158
1755164100000|2025-08-14 09:35:00|66560|66495|66560|66488|66560|66501|66560|66480|422
1755164400000|2025-08-14 09:40:00||66489||66489||66489||66489|360
1755164700000|2025-08-14 09:45:00|66600|66500|66657|66553|66663|66554|66600|66500|604
1755165000000|2025-08-14 09:50:00|66600|66535|66599|66518|66600|66535|66589|66481|387
1755165300000|2025-08-14 09:55:00|66600|66500|66600|66549|66600|66549|66600|66500|205
1755165600000|2025-08-14 10:00:00||66528||66540||66558||66528|292
1755165900000|2025-08-14 10:05:00||66500||66525||66549||66500|251
1755166200000|2025-08-14 10:10:00||66550||66548||66550||66520|514
1755166500000|2025-08-14 10:15:00||66520||66538||66548||66520|290
1755166800000|2025-08-14 10:20:00|66663|66539|66663|66596|66663|66596|66663|66537|891
1755167100000|2025-08-14 10:25:00|66666|66550|66700|66627|66700|66629|66666|66550|620
1755167400000|2025-08-14 10:30:00|66670|66650|66800|66700|66800|66720|66670|66600|1221
1755167700000|2025-08-14 10:35:00|66780|66720|66800|66671|66800|66760|66750|66600|1424
1755168000000|2025-08-14 10:40:00|66780|66681|66700|66600|66800|66720|66700|66600|1184
1755168300000|2025-08-14 10:45:00|66684|66622|66600|66500|66700|66650|66600|66500|3264
1755168600000|2025-08-14 10:50:00|66666|66550|66700|66564|66700|66646|66659|66500|298
1755168900000|2025-08-14 10:55:00|66690|66565|66700|66500|66700|66625|66562|66500|933
1755169200000|2025-08-14 11:00:00|66633|66481|66600|66500|66700|66600|66578|66463|1516
1755169500000|2025-08-14 11:05:00|66550|66501|66600|66535|66600|66535|66550|66500|428
1755169800000|2025-08-14 11:10:00|66599|66506|66580|66504|66600|66508|66575|66500|214
1755170100000|2025-08-14 11:15:00|66600|66550|66565|66361|66600|66550|66400|66350|4398
1755170400000|2025-08-14 11:20:00|66568|66362|66550|66500|66600|66500|66545|66362|296
1755170700000|2025-08-14 11:25:00|66544|66513|66584|66501|66600|66560|66544|66500|713
1755171000000|2025-08-14 11:30:00|66600|66503|66570|66520|66600|66520|66559|66500|171
1755171300000|2025-08-14 11:35:00|66549|66549|66500|66401|66570|66549|66499|66370|1450
1755171600000|2025-08-14 11:40:00|66490|66410|66499|66366|66500|66498|66385|66350|1325
1755171900000|2025-08-14 11:45:00|66500|66374|66570|66480|66570|66500|66500|66366|743
1755172200000|2025-08-14 11:50:00||66500||66500||66505||66480|90
1755172500000|2025-08-14 11:55:00|66559|66505|66600|66530|66600|66575|66559|66505|530
1755172800000|2025-08-14 12:00:00|66660|66550|66791|66720|66908|66800|66660|66550|14429
1755173100000|2025-08-14 12:05:00|66800|66694|66723|66633|66800|66700|66697|66600|4331
1755173400000|2025-08-14 12:10:00|66799|66600|66642|66601|66799|66662|66634|66550|1907
1755173700000|2025-08-14 12:15:00|66629|66600|66550|66499|66642|66600|66499|66420|5822
1755174000000|2025-08-14 12:20:00|66531|66480|66531|66500|66531|66500|66531|66480|1610
1755174300000|2025-08-14 12:25:00|66595|66485|66700|66580|66710|66580|66595|66485|2151
1755174600000|2025-08-14 12:30:00|66660|66551|66120|66001|66700|66551|66082|66001|13292
1755174900000|2025-08-14 12:35:00|66114|66000|65876|65800|66120|66000|65581|65500|20338
1755175200000|2025-08-14 12:40:00|65940|65835|66100|65940|66200|66015|65791|65700|9018
1755175500000|2025-08-14 12:45:00|66090|65945|65940|65816|66100|66000|65843|65805|6084
1755175800000|2025-08-14 12:50:00|65913|65833|66180|66076|66400|66236|65913|65820|7143
1755176100000|2025-08-14 12:55:00|66120|66060|66171|66011|66285|66063|66000|65913|4090
1755176400000|2025-08-14 13:00:00|66180|66100|66050|66000|66192|66100|66050|66000|2733
1755176700000|2025-08-14 13:05:00|66060|65975|66100|65983|66100|66028|66000|65950|5333
1755177000000|2025-08-14 13:10:00|66060|65960|66060|65906|66100|65960|65899|65850|7652
1755177300000|2025-08-14 13:15:00|66055|65850|66414|66180|66500|66300|65959|65850|8675
1755177600000|2025-08-14 13:20:00|66300|66060|66300|66114|66360|66242|66096|66039|3416
1755177900000|2025-08-14 13:25:00|66250|66130|66300|66100|66300|66200|66137|66100|2001
1755178200000|2025-08-14 13:30:00|66147|66049|65720|65652|66400|66236|65597|65510|197966
1755178500000|2025-08-14 13:35:00|65719|65646|65846|65783|66100|65960|65604|65565|178336
1755178800000|2025-08-14 13:40:00|65845|65787|65974|65900|66100|66046|65721|65700|101033
1755179100000|2025-08-14 13:45:00|66013|65973|65844|65800|66051|66008|65807|65750|32687
1755179400000|2025-08-14 13:50:00|65859|65849|66374|66257|66377|66320|65846|65849|61653
1755179700000|2025-08-14 13:55:00|66377|66292|66475|66402|66518|66505|66329|66292|121553
1755180000000|2025-08-14 14:00:00|66500|66400|66438|66360|66516|66490|66194|66101|58344
1755180300000|2025-08-14 14:05:00|66400|66361|66489|66431|66500|66483|66301|66294|43269
1755180600000|2025-08-14 14:10:00|66473|66432|66446|66401|66518|66492|66379|66352|53992
1755180900000|2025-08-14 14:15:00|66450|66400|66639|66604|66640|66604|66375|66350|51886
1755181200000|2025-08-14 14:20:00|66640|66605|66737|66702|66781|66737|66637|66600|111335
1755181500000|2025-08-14 14:25:00|66757|66701|66800|66781|66808|66800|66691|66655|52334
1755181800000|2025-08-14 14:30:00|66782|66760|66860|66820|66955|66949|66751|66680|65219
1755182100000|2025-08-14 14:35:00|66859|66825|67126|67090|67136|67118|66840|66820|99380
1755182400000|2025-08-14 14:40:00|67133|67091|67149|67050|67248|67200|66995|66931|138319
1755182700000|2025-08-14 14:45:00|67119|67077|67412|67379|67425|67379|67096|67000|137831
1755183000000|2025-08-14 14:50:00|67416|67380|67194|67130|67496|67475|67155|67126|99568
1755183300000|2025-08-14 14:55:00|67200|67154|67388|67352|67396|67370|67194|67154|41368
1755183600000|2025-08-14 15:00:00|67344|67349|67346|67300|67480|67445|67318|67255|79372
1755183900000|2025-08-14 15:05:00|67356|67320|67236|67188|67406|67374|67231|67188|46367
1755184200000|2025-08-14 15:10:00|67237|67236|67489|67400|67489|67488|67235|67188|73543
1755184500000|2025-08-14 15:15:00|67475|67401|67670|67614|67777|67764|67475|67401|133163
1755184800000|2025-08-14 15:20:00|67601|67630|67447|67400|67670|67636|67434|67400|77725
1755185100000|2025-08-14 15:25:00|67419|67387|67290|67227|67419|67387|67258|67209|86339
1755185400000|2025-08-14 15:30:00|67275|67216|67343|67255|67400|67318|67114|67097|76542
1755185700000|2025-08-14 15:35:00|67300|67257|67274|67207|67400|67365|67244|67205|32940
1755186000000|2025-08-14 15:40:00|67270|67205|67364|67282|67400|67358|67200|67158|27871
1755186300000|2025-08-14 15:45:00|67358|67283|67154|67092|67358|67322|67070|67005|48096
1755186600000|2025-08-14 15:50:00|67183|67113|67277|67200|67282|67232|66973|66950|53574
1755186900000|2025-08-14 15:55:00|67253|67181|67311|67242|67338|67300|67198|67154|49027
1755187200000|2025-08-14 16:00:00|67312|67263|67352|67300|67413|67377|67286|67226|26206
1755187500000|2025-08-14 16:05:00|67359|67313|67545|67528|67557|67540|67359|67300|38170
1755187800000|2025-08-14 16:10:00|67539|67543|67548|67502|67589|67560|67446|67409|34425
1755188100000|2025-08-14 16:15:00|67550|67503|67709|67683|67740|67725|67550|67502|62646
1755188400000|2025-08-14 16:20:00|67708|67675|67677|67610|67770|67741|67677|67610|46712
1755188700000|2025-08-14 16:25:00|67671|67600|67728|67661|67740|67662|67599|67525|16893
1755189000000|2025-08-14 16:30:00|67735|67662|67675|67623|67736|67699|67563|67525|52823
1755189300000|2025-08-14 16:35:00|67674|67624|67582|67505|67713|67696|67555|67490|22379
1755189600000|2025-08-14 16:40:00|67576|67527|67600|67546|67641|67625|67475|67421|44787
1755189900000|2025-08-14 16:45:00|67599|67572|67550|67505|67646|67624|67513|67451|11272
1755190200000|2025-08-14 16:50:00|67505|67504|67575|67550|67600|67565|67505|67459|15223
1755190500000|2025-08-14 16:55:00|67551|67549|67372|67309|67575|67549|67341|67263|40654
1755190800000|2025-08-14 17:00:00|67350|67310|67552|67530|67554|67530|67350|67309|33679
1755191100000|2025-08-14 17:05:00|67554|67531|67545|67509|67585|67550|67501|67450|28643
1755191400000|2025-08-14 17:10:00|67546|67522|67644|67603|67644|67603|67543|67500|18947
1755191700000|2025-08-14 17:15:00|67642|67604|67616|67574|67687|67671|67571|67512|44213
1755192000000|2025-08-14 17:20:00|67603|67575|67693|67639|67720|67679|67603|67575|26740
1755192300000|2025-08-14 17:25:00|67714|67640|67627|67575|67740|67724|67602|67575|24898
1755192600000|2025-08-14 17:30:00|67608|67584|67691|67613|67691|67643|67589|67503|22086
1755192900000|2025-08-14 17:35:00|67675|67614|67686|67651|67725|67697|67660|67614|27730
1755193200000|2025-08-14 17:40:00|67680|67652|67761|67730|67768|67744|67680|67652|26069
1755193500000|2025-08-14 17:45:00|67748|67734|67840|67811|67900|67894|67731|67680|55972
1755193800000|2025-08-14 17:50:00|67839|67813|67913|67833|67977|67945|67838|67800|36952
1755194100000|2025-08-14 17:55:00|67901|67834|67950|67900|67988|67980|67899|67833|25907
1755194400000|2025-08-14 18:00:00|67939|67902|68142|68098|68149|68119|67939|67900|57624
1755194700000|2025-08-14 18:05:00|68143|68099|67969|67910|68143|68116|67938|67900|30039
1755195000000|2025-08-14 18:10:00|67968|67920|67999|67939|68041|68019|67890|67834|34341
1755195300000|2025-08-14 18:15:00|68006|67940|68148|68101|68149|68101|67988|67939|26706
1755195600000|2025-08-14 18:20:00|68126|68110|68140|68100|68173|68152|68087|68043|45407
1755195900000|2025-08-14 18:25:00|68132|68131|68228|68174|68263|68246|68132|68100|40474
1755196200000|2025-08-14 18:30:00|68221|68176|68323|68266|68340|68289|68183|68162|35046
1755196500000|2025-08-14 18:35:00|68299|68264|68316|68258|68383|68366|68279|68252|26908
1755196800000|2025-08-14 18:40:00|68315|68290|68269|68212|68315|68290|68183|68158|44011
1755197100000|2025-08-14 18:45:00|68280|68269|68364|68341|68374|68358|68266|68200|24209
1755197400000|2025-08-14 18:50:00|68359|68347|68341|68307|68392|68384|68270|68250|39841
1755197700000|2025-08-14 18:55:00|68353|68330|68386|68318|68426|68399|68329|68301|52515
1755198000000|2025-08-14 19:00:00|68385|68319|68430|68409|68486|68460|68360|68319|27826
1755198300000|2025-08-14 19:05:00|68434|68400|68353|68277|68490|68430|68301|68263|35440
1755198600000|2025-08-14 19:10:00|68338|68278|68262|68237|68366|68361|68200|68142|49913
1755198900000|2025-08-14 19:15:00|68266|68261|68337|68314|68337|68336|68205|68172|24854
1755199200000|2025-08-14 19:20:00|68339|68329|68320|68268|68356|68333|68300|68254|21515
1755199500000|2025-08-14 19:25:00|68300|68280|68251|68194|68337|68318|68207|68177|31938
1755199800000|2025-08-14 19:30:00|68224|68195|68284|68217|68327|68294|68184|68177|23698
1755200100000|2025-08-14 19:35:00|68273|68220|68283|68220|68330|68287|68230|68200|36502
1755200400000|2025-08-14 19:40:00|68272|68228|68295|68258|68295|68279|68225|68216|25421
1755200700000|2025-08-14 19:45:00|68278|68276|68296|68275|68300|68290|68188|68142|32055
1755201000000|2025-08-14 19:50:00|68300|68276|68388|68353|68388|68382|68230|68200|88767
1755201300000|2025-08-14 19:55:00|68400|68370|68445|68432|68542|68536|68395|68359|206280
1755201600000|2025-08-14 20:00:00|68433|68422|68550|68440|68550|68440|68426|68334|39944
1755201900000|2025-08-14 20:05:00|68540|68450|68550|68475|68550|68540|68538|68450|1472
1755202200000|2025-08-14 20:10:00|68545|68500|68525|68500|68550|68500|68525|68500|1682
1755202500000|2025-08-14 20:15:00|68530||68520||68530||68515||2150
1755202800000|2025-08-14 20:20:00|68545|68502|68550|68520|68550|68520|68535|68500|3150
1755203100000|2025-08-14 20:25:00|68548|68525|68550|68520|68550|68525|68548|68520|1468
1755203400000|2025-08-14 20:30:00|68568|68524|68570|68520|68570|68530|68550|68520|2347
1755203700000|2025-08-14 20:35:00|68550|68525|68550|68520|68550|68525|68550|68520|932
1755204000000|2025-08-14 20:40:00|68570|68550|68596|68502|68596|68570|68550|68490|3055
1755204300000|2025-08-14 20:45:00||68550||68506||68550||68506|1458
1755204600000|2025-08-14 20:50:00|68600|68525|68700|68555|68700|68555|68600|68506|2701
1755204900000|2025-08-14 20:55:00|68760|68584|68700|68600|68800|68700|68700|68555|1732
1755205200000|2025-08-14 21:00:00|68750|68640|68750|68640|68750|68640|68655|68640|1399
1755205500000|2025-08-14 21:05:00|68640|68600|68740|68600|68750|68614|68640|68600|3551
1755205800000|2025-08-14 21:10:00|68700|68610|68700|68600|68700|68612|68666|68600|1012
1755206100000|2025-08-14 21:15:00|68656||68680||68680||68640||352
1755206400000|2025-08-14 21:20:00|68700|68601|68700|68601|68700|68601|68700|68601|634
1755206700000|2025-08-14 21:25:00|68687|68600|68650|68608|68687|68608|68650|68600|879
1755207000000|2025-08-14 21:30:00|68687|68625|68672|68615|68687|68625|68672|68600|408
1755207300000|2025-08-14 21:35:00|68687|68640|68687|68642|68687|68642|68645|68615|786
1755207600000|2025-08-14 21:40:00|68680|68650|68680|68650|68680|68650|68680|68650|1073
1755207900000|2025-08-14 21:45:00|68687|68642|68687|68640|68687|68647|68687|68630|1103
1755208200000|2025-08-14 21:50:00|68685|68642|68687|68650|68687|68650|68670|68637|596
1755208500000|2025-08-14 21:55:00||68640||68640||68655||68637|1554
1755208800000|2025-08-14 22:00:00|68700|68676|68700|68686|68700|68686|68700|68640|2078
1755209100000|2025-08-14 22:05:00|68718|68700|68780|68701|68800|68795|68718|68700|5098
1755209400000|2025-08-14 22:10:00|68800|68750|68800|68770|68800|68790|68787|68701|1377
1755209700000|2025-08-14 22:15:00||68786||68770||68786||68770|2381
1755210000000|2025-08-14 22:20:00|68794|68785|68780|68750|68794|68785|68780|68750|1965
1755210300000|2025-08-14 22:25:00|68794|68751|68850|68777|68850|68799|68793|68750|3105
1755210600000|2025-08-14 22:30:00|68880|68779|68900|68800|68900|68800|68847|68776|1810
1755210900000|2025-08-14 22:35:00|68875|68801|68996|68900|68996|68900|68875|68800|2283
1755211200000|2025-08-14 22:40:00|68995|68901|69000|68999|69000|68999|68979|68890|2057
1755211500000|2025-08-14 22:45:00|69100|68995|69188|69100|69188|69116|69086|68995|2102
1755211800000|2025-08-14 22:50:00|69200|69135|69331|69276|69425|69300|69200|69077|4118
1755212100000|2025-08-14 22:55:00|69350|69251|69276|69100|69399|69251|69271|69000|2781
1755212400000|2025-08-14 23:00:00|69260|69200|69250|69200|69260|69200|69240|69200|1101
1755212700000|2025-08-14 23:05:00|69232|69210|69250|69200|69250|69230|69232|69200|1164
1755213000000|2025-08-14 23:10:00|69290||69275||69290||69250||1771
1755213300000|2025-08-14 23:15:00|69260|69231|69260|69231|69260|69231|69250|69231|454
1755213600000|2025-08-14 23:20:00|69250|69250|69290|69270|69290|69270|69250|69200|1896
1755213900000|2025-08-14 23:25:00|69275|69256|69290|69275|69290|69285|69275|69256|1422
1755214200000|2025-08-14 23:30:00|69300|69290|69350|69300|69350|69300|69300|69290|1767
1755214500000|2025-08-14 23:35:00|69289|69290|69350|69250|69350|69300|69258|69200|1911
1755214800000|2025-08-14 23:40:00|69349|69200|69250|69200|69350|69220|69250|69200|643
1755215100000|2025-08-14 23:45:00|69345|69180|69180|69100|69345|69180|69166|69100|2091
1755215400000|2025-08-14 23:50:00|69172||69180||69180||69145||571
1755215700000|2025-08-14 23:55:00|69145|69096|69100|69050|69180|69096|69050|68921|2093
1755244800000|2025-08-15 08:00:00|69292|68748|69130|69060|69400|69122|69130|68748|2877
1755245100000|2025-08-15 08:05:00|69210|69044|69121|69060|69250|69100|69121|69044|869
1755245400000|2025-08-15 08:10:00|69250|69044|69250|69090|69250|69090|69210|69044|667
1755245700000|2025-08-15 08:15:00|69225|69120|69200|69090|69250|69120|69200|69090|553
1755246000000|2025-08-15 08:20:00|||||||||254
1755246300000|2025-08-15 08:25:00||69129||69129||69141||69129|327
1755246600000|2025-08-15 08:30:00|69120|69120|69180|69044|69200|69120|69120|69040|2411
1755246900000|2025-08-15 08:35:00|69200|69118|69180|69060|69200|69118|69180|69044|186
1755247200000|2025-08-15 08:40:00|69187|69100|69187|69100|69187|69104|69144|69100|181
1755247500000|2025-08-15 08:45:00|69177|69063|69180|69044|69187|69063|69158|69044|378
1755247800000|2025-08-15 08:50:00|69187|69045|69187|69060|69187|69060|69187|69044|163
1755248100000|2025-08-15 08:55:00|69180|69044|69187|69080|69187|69100|69178|69044|76
1755248400000|2025-08-15 09:00:00|69178|69044|69187|69105|69187|69105|69178|69044|98
1755248700000|2025-08-15 09:05:00|69105|69060|69105|69030|69142|69060|69050|69030|1305
1755249000000|2025-08-15 09:10:00||69040||69030||69050||69030|696
1755249300000|2025-08-15 09:15:00||69040||69044||69044||69030|237
1755249600000|2025-08-15 09:20:00||69100||69040||69100||69040|374
1755249900000|2025-08-15 09:25:00||69044||69041||69044||69040|360
1755250200000|2025-08-15 09:30:00|69072|69040|69105|69035|69105|69041|69072|69002|358
1755250500000|2025-08-15 09:35:00|69059|69030|69051|69001|69059|69030|69051|69001|610
1755250800000|2025-08-15 09:40:00||69002||69000||69003||69000|700
1755251100000|2025-08-15 09:45:00||69001||69001||69001||69001|190
1755251400000|2025-08-15 09:50:00||69025||69005||69025||69001|498
1755251700000|2025-08-15 09:55:00||69001||69001||69040||69001|469
1755252000000|2025-08-15 10:00:00||69012||69020||69040||69012|564
1755252300000|2025-08-15 10:05:00|69059|69012|69042|69014|69072|69025|69042|69012|710
1755252600000|2025-08-15 10:10:00|69100|69012|69105|69012|69105|69014|69100|69012|934
1755252900000|2025-08-15 10:15:00||69014||69012||69014||69012|110
1755253200000|2025-08-15 10:20:00|69040|69050|69104|69012|69105|69060|69040|69012|416
1755253500000|2025-08-15 10:25:00|||||||||402
1755253800000|2025-08-15 10:30:00|69100|69014|69103|69014|69103|69014|69100|69014|21
1755254100000|2025-08-15 10:35:00|69104|69012|69103|69014|69104|69014|69103|69012|478
1755254400000|2025-08-15 10:40:00|69069|69012|69060|69012|69103|69012|69025|69012|253
1755254700000|2025-08-15 10:45:00|69080|69070|69085|69012|69085|69070|69080|69012|704
1755255000000|2025-08-15 10:50:00|69094|69070|69105|69014|69105|69099|69094|69014|886
1755255300000|2025-08-15 10:55:00|69152|69077|69105|69001|69152|69077|69050|69001|1233
1755255600000|2025-08-15 11:00:00|69090|69100|69045|69038|69105|69100|69038|69001|2573
1755255900000|2025-08-15 11:05:00|69060|69007|69073|69007|69080|69041|69060|69007|837
1755256200000|2025-08-15 11:10:00|69080|69043|69100|69043|69103|69043|69050|69043|590
1755256500000|2025-08-15 11:15:00|69103|69100|69105|69043|69106|69100|69100|69043|1078
1755256800000|2025-08-15 11:20:00|69106|69075|69147|69100|69178|69134|69105|69075|854
1755257100000|2025-08-15 11:25:00|69178|69110|69178|69100|69178|69160|69178|69100|2116
1755257400000|2025-08-15 11:30:00||69110||69150||69150||69100|283
1755257700000|2025-08-15 11:35:00|69187|69100|69200|69140|69200|69140|69187|69100|632
1755258000000|2025-08-15 11:40:00|69175||69200||69200||69175||190
1755258300000|2025-08-15 11:45:00||69141||69141||69141||69141|195
1755258600000|2025-08-15 11:50:00||69145||69150||69173||69140|552
1755258900000|2025-08-15 11:55:00|69240|69180|69300|69170|69300|69180|69216|69150|884
1755259200000|2025-08-15 12:00:00|69277|69200|69290|69213|69300|69225|69277|69180|17248
1755259500000|2025-08-15 12:05:00|69288|69200|69497|69346|69500|69386|69260|69200|4912
1755259800000|2025-08-15 12:10:00|69500|69345|69450|69400|69500|69416|69430|69300|2180
1755260100000|2025-08-15 12:15:00|69470|69422|69600|69500|69600|69500|69450|69400|5025
1755260400000|2025-08-15 12:20:00|69638|69502|69840|69680|69900|69850|69638|69500|8521
1755260700000|2025-08-15 12:25:00|69838|69760|69720|69504|69876|69776|69669|69504|3356
1755261000000|2025-08-15 12:30:00|69633|69500|69639|69524|69720|69536|69610|69500|2103
1755261300000|2025-08-15 12:35:00|69630|69540|69700|69625|69700|69625|69621|69500|2768
1755261600000|2025-08-15 12:40:00|69720|69663|69880|69780|69895|69849|69720|69663|7928
1755261900000|2025-08-15 12:45:00|69859|69720|69800|69700|69880|69770|69760|69663|6037
1755262200000|2025-08-15 12:50:00|69817|69755|69850|69763|69850|69800|69797|69700|3022
1755262500000|2025-08-15 12:55:00|69845|69777|69650|69619|69850|69777|69610|69540|6274
1755262800000|2025-08-15 13:00:00|69649|69580|69600|69520|69680|69580|69578|69500|3217
1755263100000|2025-08-15 13:05:00|69642|69530|69600|69550|69700|69600|69593|69511|2773
1755263400000|2025-08-15 13:10:00|69650|69535|69450|69300|69650|69535|69378|69237|8455
1755263700000|2025-08-15 13:15:00|69440|69325|69660|69455|69671|69516|69399|69300|3919
1755264000000|2025-08-15 13:20:00|69628|69475|69395|69237|69628|69475|69270|69200|7030
1755264300000|2025-08-15 13:25:00|69360|69251|69251|69237|69550|69370|69251|69237|4500
1755264600000|2025-08-15 13:30:00|69335|69251|69400|69316|69500|69330|68849|68745|148821
1755264900000|2025-08-15 13:35:00|69451|69320|69555|69492|69750|69699|69287|69200|144784
1755265200000|2025-08-15 13:40:00|69554|69482|70000|69908|70070|70035|69491|69450|151812
1755265500000|2025-08-15 13:45:00|69998|69909|69378|69308|70033|69999|69341|69308|91747
1755265800000|2025-08-15 13:50:00|69400|69309|69098|68990|69400|69326|69001|68944|74157
1755266100000|2025-08-15 13:55:00|69094|68989|69060|68982|69166|69100|68930|68850|58851
1755266400000|2025-08-15 14:00:00|69033|68915|68655|68581|69196|69142|68619|68580|83760
1755266700000|2025-08-15 14:05:00|68675|68590|69044|68968|69099|69010|68650|68590|60633
1755267000000|2025-08-15 14:10:00|69043|68989|68700|68668|69109|69043|68700|68668|35148
1755267300000|2025-08-15 14:15:00|68670|68660|68751|68667|68867|68801|68651|68606|47706
1755267600000|2025-08-15 14:20:00|68750|68668|68755|68682|68800|68740|68628|68584|44840
1755267900000|2025-08-15 14:25:00|68683|68649|68990|68945|69051|69014|68683|68649|58392
1755268200000|2025-08-15 14:30:00|68989|68933|68986|68929|69125|69108|68960|68920|57449
1755268500000|2025-08-15 14:35:00|68981|68920|69000|68943|69007|68972|68781|68722|29136
1755268800000|2025-08-15 14:40:00|68999|68950|68988|68906|69119|69057|68934|68880|49381
1755269100000|2025-08-15 14:45:00|68949|68907|69032|68966|69032|68999|68935|68868|21790
1755269400000|2025-08-15 14:50:00|69031|68980|69050|68975|69212|69195|69000|68953|60085
1755269700000|2025-08-15 14:55:00|69058|68976|69294|69237|69299|69237|69049|68975|40179
1755270000000|2025-08-15 15:00:00|69293|69238|69045|69000|69371|69340|68997|68960|62009
1755270300000|2025-08-15 15:05:00|69001|68973|68894|68850|69045|69022|68867|68822|31982
1755270600000|2025-08-15 15:10:00|68884|68813|68984|68937|68984|68937|68851|68809|19801
1755270900000|2025-08-15 15:15:00|68983|68938|68808|68750|69044|68994|68808|68750|53292
1755271200000|2025-08-15 15:20:00|68807|68794|68806|68771|68808|68806|68641|68615|45962
1755271500000|2025-08-15 15:25:00|68833|68730|69194|69124|69194|69124|68769|68730|55261
1755271800000|2025-08-15 15:30:00|69193|69125|69176|69119|69225|69194|69151|69117|23968
1755272100000|2025-08-15 15:35:00|69184|69120|69178|69140|69225|69199|69150|69117|24197
1755272400000|2025-08-15 15:40:00|69150|69147|69194|69172|69225|69199|69097|69048|25766
1755272700000|2025-08-15 15:45:00|69208|69173|69230|69188|69247|69200|69052|69000|34733
1755273000000|2025-08-15 15:50:00|69231|69189|69270|69212|69272|69257|69226|69171|45955
1755273300000|2025-08-15 15:55:00|69266|69213|69428|69400|69428|69400|69238|69211|50518
1755273600000|2025-08-15 16:00:00|69429|69409|69588|69538|69600|69571|69401|69378|51469
1755273900000|2025-08-15 16:05:00|69591|69558|69698|69658|69780|69765|69586|69558|55193
1755274200000|2025-08-15 16:10:00|69700|69677|69748|69700|69748|69733|69520|69500|42381
1755274500000|2025-08-15 16:15:00|69747|69717|69730|69701|69748|69717|69600|69548|17142
1755274800000|2025-08-15 16:20:00|69729|69666|69864|69835|69864|69850|69718|69661|81336
1755275100000|2025-08-15 16:25:00|69851|69836|69925|69892|69979|69946|69851|69826|42532
1755275400000|2025-08-15 16:30:00|69920|69908|69920|69872|69988|69966|69905|69862|29682
1755275700000|2025-08-15 16:35:00|69900|69873|69940|69911|69940|69911|69843|69764|31371
1755276000000|2025-08-15 16:40:00|69912|69910|69832|69725|69940|69911|69792|69725|25221
1755276300000|2025-08-15 16:45:00|69831|69726|69888|69864|69889|69876|69726|69721|16886
1755276600000|2025-08-15 16:50:00|69865|69856|69760|69723|69889|69860|69757|69723|17800
1755276900000|2025-08-15 16:55:00|69730|69710|69795|69735|69854|69814|69715|69700|23569
1755277200000|2025-08-15 17:00:00|69794|69739|69825|69765|69831|69776|69677|69621|27024
1755277500000|2025-08-15 17:05:00|69831|69785|70038|70015|70038|70015|69805|69765|57902
1755277800000|2025-08-15 17:10:00|70016|70000|70113|70079|70153|70150|70011|69990|56421
1755278100000|2025-08-15 17:15:00|70114|70067|70152|70066|70174|70165|70036|70007|36977
1755278400000|2025-08-15 17:20:00|70148|70065|70275|70225|70275|70229|70098|70056|29323
1755278700000|2025-08-15 17:25:00|70274|70226|70533|70500|70579|70557|70274|70226|103888
1755279000000|2025-08-15 17:30:00|70538|70516|70360|70312|70560|70550|70312|70245|49239
1755279300000|2025-08-15 17:35:00|70378|70340|70403|70350|70490|70446|70361|70332|25369
1755279600000|2025-08-15 17:40:00|70404|70355|70215|70139|70423|70390|70200|70137|26174
1755279900000|2025-08-15 17:45:00|70200|70138|70252|70200|70253|70234|70161|70131|11373
1755280200000|2025-08-15 17:50:00|70253|70235|70306|70260|70336|70297|70252|70200|19664
1755280500000|2025-08-15 17:55:00|70305|70250|70370|70330|70400|70343|70229|70200|25560
1755280800000|2025-08-15 18:00:00|70377|70332|70366|70350|70400|70378|70297|70253|80238
1755281100000|2025-08-15 18:05:00|70382|70352|70598|70577|70599|70594|70364|70350|38579
1755281400000|2025-08-15 18:10:00|70592|70595|70669|70636|70669|70642|70567|70513|72342
1755281700000|2025-08-15 18:15:00|70656|70656|70477|70422|70685|70677|70445|70415|30525
1755282000000|2025-08-15 18:20:00|70476|70421|70441|70367|70476|70439|70202|70170|33383
1755282300000|2025-08-15 18:25:00|70431|70374|70492|70421|70550|70519|70408|70374|31125
1755282600000|2025-08-15 18:30:00|70490|70422|70583|70559|70600|70584|70484|70422|40945
1755282900000|2025-08-15 18:35:00|70585|70552|70582|70490|70585|70560|70428|70400|28162
1755283200000|2025-08-15 18:40:00|70581|70500|70600|70576|70626|70614|70523|70500|17602
1755283500000|2025-08-15 18:45:00|70590|70588|70380|70350|70655|70593|70366|70300|48874
1755283800000|2025-08-15 18:50:00|70400|70370|70533|70474|70562|70534|70373|70311|24665
1755284100000|2025-08-15 18:55:00|70518|70481|70513|70479|70563|70520|70482|70425|18803
1755284400000|2025-08-15 19:00:00|70522|70480|70554|70476|70562|70547|70472|70418|32855
1755284700000|2025-08-15 19:05:00|70534|70477|70521|70500|70554|70517|70477|70419|21360
1755285000000|2025-08-15 19:10:00|70514|70498|70297|70271|70514|70498|70295|70218|18687
1755285300000|2025-08-15 19:15:00|70292|70270|70277|70220|70380|70325|70155|70124|43340
1755285600000|2025-08-15 19:20:00|70282|70221|70188|70165|70317|70299|70130|70102|28600
1755285900000|2025-08-15 19:25:00|70205|70167|70178|70145|70214|70184|70079|70053|38281
1755286200000|2025-08-15 19:30:00|70169|70144|69985|69959|70169|70144|69938|69900|89949
1755286500000|2025-08-15 19:35:00|69984|69972|70078|70033|70202|70188|69966|69959|49993
1755286800000|2025-08-15 19:40:00|70080|70034|70063|70036|70118|70100|69996|69966|25402
1755287100000|2025-08-15 19:45:00|70064|70037|70284|70246|70284|70255|70064|70037|28875
1755287400000|2025-08-15 19:50:00|70283|70237|70208|70182|70307|70295|70168|70108|41414
1755287700000|2025-08-15 19:55:00|70207|70175|70143|70124|70300|70255|70132|70123|138761
1755288000000|2025-08-15 20:00:00|70187|70128|70250|70140|70260|70143|70187|70000|18026
1755288300000|2025-08-15 20:05:00|70200|70142|70250|70177|70250|70200|70200|70142|13314
1755288600000|2025-08-15 20:10:00|70225|70178|70300|70202|70300|70202|70225|70177|2281
1755288900000|2025-08-15 20:15:00|70250|70251|70300|70276|70300|70276|70250|70251|1063
1755289200000|2025-08-15 20:20:00||70202||70250||70250||70202|2036
1755289500000|2025-08-15 20:25:00|70276|70202|70276|70207|70276|70217|70253|70202|460
1755289800000|2025-08-15 20:30:00|70300|70276|70300|70276|70300|70276|70300|70276|648
1755290100000|2025-08-15 20:35:00|70301|70281|70380|70312|70380|70312|70301|70281|1178
1755290400000|2025-08-15 20:40:00|70400|70300|70350|70300|70400|70345|70350|70300|2642
1755290700000|2025-08-15 20:45:00|70345|70327|70345|70300|70345|70340|70301|70300|1355
1755291000000|2025-08-15 20:50:00|70301|70307|70265|70258|70301|70307|70265|70220|1888
1755291300000|2025-08-15 20:55:00|70258|70224|70258|70220|70258|70224|70258|70220|1029
1755504000000|2025-08-18 08:00:00|69930|69440|69780|69600|69930|69690|69608|69440|2536
1755504300000|2025-08-18 08:05:00|69965|69719|69800|69541|70000|69900|69800|69493|1708
1755504600000|2025-08-18 08:10:00|69900|69560|69680|69540|69900|69626|69588|69500|1616
1755504900000|2025-08-18 08:15:00|69640|69510|69547|69310|69800|69560|69500|69310|1904
1755505200000|2025-08-18 08:20:00|69554|69300|69440|69304|69554|69304|69416|69285|1036
1755505500000|2025-08-18 08:25:00|69547|69285|69600|69360|69600|69360|69276|69210|2220
1755505800000|2025-08-18 08:30:00|69560||69520||69600||69400||284
1755506100000|2025-08-18 08:35:00|69400||69400||69557||69400||852
1755506400000|2025-08-18 08:40:00||69307||69300||69307||69210|865
1755506700000|2025-08-18 08:45:00|||||||||237
1755507000000|2025-08-18 08:50:00|69500|69315|69550|69320|69557|69320|69440|69315|435
1755507300000|2025-08-18 08:55:00|69461|69315|69461|69390|69461|69390|69461|69315|146
1755507600000|2025-08-18 09:00:00|69500|69340|69500|69390|69550|69390|69500|69320|261
1755507900000|2025-08-18 09:05:00|69550|69388|69500|69315|69550|69390|69500|69315|380
1755508200000|2025-08-18 09:10:00||69360||69315||69360||69315|250
1755508500000|2025-08-18 09:15:00||69380||69315||69380||69315|145
1755508800000|2025-08-18 09:20:00||69320||69440||69450||69315|543
1755509100000|2025-08-18 09:25:00|69449|69355|69550|69355|69550|69400|69401|69355|785
1755509400000|2025-08-18 09:30:00|69500|69311|69479|69311|69550|69311|69479|69310|380
1755509700000|2025-08-18 09:35:00|69480|69324|69477|69334|69520|69346|69444|69310|177
1755510000000|2025-08-18 09:40:00|69476|69316|69461|69319|69500|69334|69461|69316|118
1755510300000|2025-08-18 09:45:00|69460|69334|69459|69319|69500|69334|69459|69319|335
1755510600000|2025-08-18 09:50:00|69436|69310|69459|69304|69500|69311|69390|69300|271
1755510900000|2025-08-18 09:55:00|69458|69307|69500|69300|69520|69343|69338|69300|1439
1755511200000|2025-08-18 10:00:00|69491|69316|69499|69300|69500|69316|69340|69300|771
1755511500000|2025-08-18 10:05:00|69490|69310|69420|69300|69500|69310|69342|69300|261
1755511800000|2025-08-18 10:10:00|69440|69301|69499|69327|69500|69329|69440|69301|341
1755512100000|2025-08-18 10:15:00|69493|69335|69500|69372|69500|69372|69482|69301|144
1755512400000|2025-08-18 10:20:00|69495|69301|69490|69301|69495|69358|69447|69301|287
1755512700000|2025-08-18 10:25:00|69487||69459||69487||69440||265
1755513000000|2025-08-18 10:30:00|69435|69361|69415|69301|69459|69361|69338|69301|546
1755513300000|2025-08-18 10:35:00|69402||69415||69415||69378||266
1755513600000|2025-08-18 10:40:00|69400||69390||69415||69375||143
1755513900000|2025-08-18 10:45:00|69404|69300|69344|69301|69421|69301|69344|69300|328
1755514200000|2025-08-18 10:50:00||69300||69300||69301||69300|121
1755514500000|2025-08-18 10:55:00|69340||69340||69340||69340||166
1755514800000|2025-08-18 11:00:00|69344|69301|69600|69531|69760|69600|69315|69300|5114
1755515100000|2025-08-18 11:05:00|69655|69500|69850|69700|69900|69700|69655|69440|4078
1755515400000|2025-08-18 11:10:00|69877|69711|69850|69666|69900|69759|69727|69520|6818
1755515700000|2025-08-18 11:15:00|69865|69700|69850|69651|69900|69700|69789|69600|325
1755516000000|2025-08-18 11:20:00|69840|69615|69705|69551|69840|69615|69674|69500|388
1755516300000|2025-08-18 11:25:00|69718|69552|69747|69600|69760|69600|69718|69552|226
1755516600000|2025-08-18 11:30:00|69750|69601|69747|69600|69780|69700|69732|69600|968
1755516900000|2025-08-18 11:35:00|69750|69601|69698|69606|69780|69629|69698|69600|325
1755517200000|2025-08-18 11:40:00|69745|69650|69740|69680|69760|69680|69740|69610|237
1755517500000|2025-08-18 11:45:00|69704|69681|69700|69614|69704|69681|69700|69610|211
1755517800000|2025-08-18 11:50:00|69665|69606|69628|69600|69700|69606|69628|69583|396
1755518100000|2025-08-18 11:55:00|69678|69583|69600|69500|69678|69583|69586|69500|1196
1755518400000|2025-08-18 12:00:00|69578|69544|69680|69513|69700|69571|69578|69500|12921
1755518700000|2025-08-18 12:05:00|69700|69550|69739|69670|69747|69705|69698|69550|1401
1755519000000|2025-08-18 12:10:00|69750|69675|69900|69830|69900|69830|69750|69675|3491
1755519300000|2025-08-18 12:15:00|69898|69850|69966|69852|69980|69934|69898|69850|5060
1755519600000|2025-08-18 12:20:00|69975|69862|69980|69900|69980|69956|69876|69852|2428
1755519900000|2025-08-18 12:25:00||69901||69901||69901||69901|791
1755520200000|2025-08-18 12:30:00|69977||69950||69980||69950||2820
1755520500000|2025-08-18 12:35:00|69980|69900|69860|69800|69980|69901|69860|69800|2395
1755520800000|2025-08-18 12:40:00|69875|69760|69780|69700|69900|69765|69770|69700|1586
1755521100000|2025-08-18 12:45:00|69858|69800|69860|69733|69885|69800|69798|69700|1332
1755521400000|2025-08-18 12:50:00||69734||69760||69769||69700|437
1755521700000|2025-08-18 12:55:00|69900|69780|69950|69864|70000|69906|69899|69780|3270
1755522000000|2025-08-18 13:00:00|69940|69853|70400|70200|70400|70251|69150|69000|35442
1755522300000|2025-08-18 13:05:00|70398|70202|70499|70400|70500|70411|70150|70000|10146
1755522600000|2025-08-18 13:10:00|70500|70450|70457|70160|70600|70523|70358|70150|7327
1755522900000|2025-08-18 13:15:00|70450|70300|70180|70080|70480|70300|70180|69900|2670
1755523200000|2025-08-18 13:20:00|70200|70065|70060|69761|70277|70209|69912|69760|5620
1755523500000|2025-08-18 13:25:00|69960|69795|69879|69465|70078|69910|69550|69439|4711
1755523800000|2025-08-18 13:30:00|69900|69440|69871|69800|70300|70260|69401|69350|200941
1755524100000|2025-08-18 13:35:00|69869|69736|69930|69885|70100|70016|69784|69717|36409
1755524400000|2025-08-18 13:40:00|69935|69929|69831|69764|70078|69999|69708|69603|54430
1755524700000|2025-08-18 13:45:00|69785|69750|70098|70022|70100|70050|69744|69700|28663
1755525000000|2025-08-18 13:50:00|70093|70054|70040|70000|70188|70142|69964|69909|33677
1755525300000|2025-08-18 13:55:00|70078|70005|70299|70181|70350|70290|69984|69968|53335
1755525600000|2025-08-18 14:00:00|70277|70187|70460|70399|70572|70546|70270|70187|58018
1755525900000|2025-08-18 14:05:00|70459|70398|70286|70181|70600|70565|70270|70181|44224
1755526200000|2025-08-18 14:10:00|70300|70197|70600|70535|70600|70595|70300|70197|29176
1755526500000|2025-08-18 14:15:00|70578|70538|70374|70315|70678|70628|70332|70300|21738
1755526800000|2025-08-18 14:20:00|70373|70320|70300|70252|70500|70462|70300|70252|21026
1755527100000|2025-08-18 14:25:00|70319|70299|70461|70401|70497|70489|70276|70252|20811
1755527400000|2025-08-18 14:30:00|70481|70397|70519|70467|70520|70496|70361|70302|16196
1755527700000|2025-08-18 14:35:00|70520|70468|70665|70601|70669|70629|70457|70456|26093
1755528000000|2025-08-18 14:40:00|70669|70602|70618|70554|70669|70630|70599|70552|36117
1755528300000|2025-08-18 14:45:00|70584|70553|70626|70538|70669|70562|70462|70440|28333
1755528600000|2025-08-18 14:50:00|70625|70575|70710|70650|70775|70750|70575|70538|39013
1755528900000|2025-08-18 14:55:00|70709|70642|70391|70323|70709|70651|70341|70300|37346
1755529200000|2025-08-18 15:00:00|70388|70313|70379|70352|70527|70474|70350|70310|29075
1755529500000|2025-08-18 15:05:00|70378|70350|70451|70400|70457|70423|70363|70325|9928
1755529800000|2025-08-18 15:10:00|70452|70410|70550|70499|70562|70516|70400|70370|13076
1755530100000|2025-08-18 15:15:00|70561|70510|70617|70556|70650|70601|70555|70510|21779
1755530400000|2025-08-18 15:20:00|70616|70615|70495|70410|70625|70615|70437|70410|21417
1755530700000|2025-08-18 15:25:00|70498|70429|70398|70335|70498|70449|70351|70326|21011
1755531000000|2025-08-18 15:30:00|70397|70326|70316|70260|70401|70360|70265|70230|12804
1755531300000|2025-08-18 15:35:00|70309|70245|70287|70230|70330|70276|70265|70230|12376
1755531600000|2025-08-18 15:40:00|70286|70223|70218|70175|70286|70226|70182|70170|16944
1755531900000|2025-08-18 15:45:00|70172|70171|70059|70004|70218|70171|70045|70003|24366
1755532200000|2025-08-18 15:50:00|70057|70005|70001|69950|70082|70013|69928|69909|33826
1755532500000|2025-08-18 15:55:00|70000|69967|70000|69950|70098|70058|69968|69950|15323
1755532800000|2025-08-18 16:00:00|69999|69975|69966|69920|70020|70013|69945|69900|18707
1755533100000|2025-08-18 16:05:00|69978|69965|70023|70007|70027|70007|69953|69920|13813
1755533400000|2025-08-18 16:10:00|70027|70010|70135|70051|70198|70100|69950|69948|48707
1755533700000|2025-08-18 16:15:00|70118|70052|70095|70066|70135|70112|70051|70020|11357
1755534000000|2025-08-18 16:20:00|70066|70036|70064|70036|70096|70059|70038|70024|5021
1755534300000|2025-08-18 16:25:00|70063|70035|70061|70013|70063|70043|70010|70000|9686
1755534600000|2025-08-18 16:30:00|70060|70008|69999|69986|70061|70029|69965|69950|14283
1755534900000|2025-08-18 16:35:00|69986|69985|69992|69971|70038|70012|69985|69950|18157
1755535200000|2025-08-18 16:40:00|69993|69991|70012|69971|70065|70014|69991|69971|6788
1755535500000|2025-08-18 16:45:00|70018|69992|70017|69979|70018|70000|69991|69950|6048
1755535800000|2025-08-18 16:50:00|70015|69980|70006|69968|70015|70001|69999|69950|6596
1755536100000|2025-08-18 16:55:00|70007|69972|69987|69950|70007|69991|69951|69950|6059
1755536400000|2025-08-18 17:00:00|70000|69968|70098|70050|70100|70087|69999|69950|15475
1755536700000|2025-08-18 17:05:00|70097|70051|70148|70100|70150|70100|70096|70033|7682
1755537000000|2025-08-18 17:10:00|70147|70101|70225|70199|70225|70199|70147|70100|12071
1755537300000|2025-08-18 17:15:00|70232|70200|70347|70290|70348|70329|70225|70200|19080
1755537600000|2025-08-18 17:20:00|70336|70275|70250|70200|70336|70300|70250|70200|7450
1755537900000|2025-08-18 17:25:00|70240|70175|70239|70189|70250|70223|70200|70152|10152
1755538200000|2025-08-18 17:30:00|70248|70200|70238|70200|70300|70250|70238|70200|9354
1755538500000|2025-08-18 17:35:00|70237|70205|70225|70170|70258|70229|70225|70161|13356
1755538800000|2025-08-18 17:40:00|70238|70172|70200|70123|70245|70224|70143|70100|16890
1755539100000|2025-08-18 17:45:00|70199|70126|70200|70153|70200|70199|70160|70126|21029
1755539400000|2025-08-18 17:50:00|70198|70154|70044|70000|70198|70156|70014|70000|18041
1755539700000|2025-08-18 17:55:00|70043|69999|70053|70011|70053|70018|70001|69995|7641
1755540000000|2025-08-18 18:00:00|70052|70010|70030|69996|70053|70045|70000|69995|7019
1755540300000|2025-08-18 18:05:00|70026|69995|70056|70000|70057|70018|70018|69995|9550
1755540600000|2025-08-18 18:10:00|70055|70005|69997|69962|70055|70020|69996|69962|13908
1755540900000|2025-08-18 18:15:00|69990|69950|69700|69672|69990|69950|69698|69619|25154
1755541200000|2025-08-18 18:20:00|69702|69689|69699|69650|69719|69701|69650|69600|24302
1755541500000|2025-08-18 18:25:00|69707|69651|69798|69736|69799|69759|69687|69633|31979
1755541800000|2025-08-18 18:30:00|69789|69715|69801|69757|69813|69795|69769|69713|19107
1755542100000|2025-08-18 18:35:00|69791|69750|69921|69880|69931|69919|69791|69750|18072
1755542400000|2025-08-18 18:40:00|69920|69888|69997|69940|70000|69979|69900|69864|11293
1755542700000|2025-08-18 18:45:00|69996|69975|69913|69875|69996|69980|69910|69875|6666
1755543000000|2025-08-18 18:50:00|69906|69911|69886|69835|69916|69911|69862|69800|7335
1755543300000|2025-08-18 18:55:00|69888|69847|69884|69850|69913|69896|69869|69831|10449
1755543600000|2025-08-18 19:00:00|69882|69856|69838|69813|69884|69856|69806|69748|7512
1755543900000|2025-08-18 19:05:00|69835|69825|69875|69825|69899|69885|69835|69813|8833
1755544200000|2025-08-18 19:10:00|69874|69864|69888|69862|69910|69896|69859|69823|12480
1755544500000|2025-08-18 19:15:00|69884|69863|69916|69900|69950|69915|69865|69823|13124
1755544800000|2025-08-18 19:20:00|69936|69910|69998|69969|69998|69984|69917|69910|7912
1755545100000|2025-08-18 19:25:00|69997|69971|69945|69887|70004|69987|69923|69886|23156
1755545400000|2025-08-18 19:30:00|69938|69888|69936|69912|69938|69929|69882|69835|15142
1755545700000|2025-08-18 19:35:00|69931|69915|69978|69952|69980|69969|69931|69897|17626
1755546000000|2025-08-18 19:40:00|69977|69964|69931|69906|69990|69983|69913|69900|19811
1755546300000|2025-08-18 19:45:00|69921|69907|69881|69835|69933|69918|69867|69835|19330
1755546600000|2025-08-18 19:50:00|69872|69834|69975|69934|70000|69966|69830|69756|45980
1755546900000|2025-08-18 19:55:00|69950|69914|69832|69809|69980|69971|69815|69809|81847
1755547200000|2025-08-18 20:00:00|69867|69831|69901|69800|70008|69831|69867|69600|25449
1755547500000|2025-08-18 20:05:00|69960|69700|69901|69866|69960|69866|69901|69700|1936
1755547800000|2025-08-18 20:10:00|||||||||407
1755548100000|2025-08-18 20:15:00|||||||||1001
1755548400000|2025-08-18 20:20:00|69890|69805|69890|69805|69890|69805|69890|69805|465
1755548700000|2025-08-18 20:25:00|||||||||215
1755549000000|2025-08-18 20:30:00|||||||||162
1755549300000|2025-08-18 20:35:00||69822||69805||69822||69805|410
1755549600000|2025-08-18 20:40:00|||||||||394
1755549900000|2025-08-18 20:45:00|||||||||126
1755550200000|2025-08-18 20:50:00||69860||69860||69860||69860|245
1755550500000|2025-08-18 20:55:00|69833|69805|69890|69805|69890|69805|69833|69805|1040
1755550800000|2025-08-18 21:00:00|69833|69800|69879|69800|69890|69800|69805|69800|1173
1755551100000|2025-08-18 21:05:00|69835||69835||69835||69835||272
1755551400000|2025-08-18 21:10:00|69879||69865||69890||69865||220
1755551700000|2025-08-18 21:15:00|69839||69839||69839||69839||205
1755552000000|2025-08-18 21:20:00|69890||69890||69890||69832||257
1755552300000|2025-08-18 21:25:00|69871|69750|69890|69750|69890|69800|69871|69750|510
1755552600000|2025-08-18 21:30:00|69800||69890||69890||69800||915
1755552900000|2025-08-18 21:35:00|69888||69839||69890||69826||149
1755553200000|2025-08-18 21:40:00|69815|69760|69839|69750|69839|69760|69815|69750|57
1755553500000|2025-08-18 21:45:00||69762||69762||69762||69762|770
1755553800000|2025-08-18 21:50:00|69825|69750|69825|69750|69839|69762|69825|69750|177
1755554100000|2025-08-18 21:55:00|69839|69800|69839|69762|69839|69800|69825|69750|874
1755554400000|2025-08-18 22:00:00|69825||69838||69839||69825||47
1755554700000|2025-08-18 22:05:00|69839|69750|69825|69750|69839|69750|69825|69750|145
1755555000000|2025-08-18 22:10:00|69839|69761|69890|69750|69890|69761|69839|69750|294
1755555300000|2025-08-18 22:15:00||69753||69750||69753||69750|96
1755555600000|2025-08-18 22:20:00|69870|69752|69890|69750|69890|69752|69870|69750|125
1755555900000|2025-08-18 22:25:00|69870||69890||69890||69870||79
1755556200000|2025-08-18 22:30:00|69865|69800|69890|69750|69890|69800|69865|69750|335
1755556500000|2025-08-18 22:35:00|||||||||27
1755556800000|2025-08-18 22:40:00|69800||69800||69800||69800||164
1755557100000|2025-08-18 22:45:00||69752||69750||69752||69750|75
1755557400000|2025-08-18 22:50:00|||||||||123
1755557700000|2025-08-18 22:55:00|||||||||259
1755558000000|2025-08-18 23:00:00|||||||||390
1755558300000|2025-08-18 23:05:00|||||||||87
1755558600000|2025-08-18 23:10:00|69799|69700|69799|69700|69800|69700|69739|69700|1128
1755558900000|2025-08-18 23:15:00|69800||69800||69800||69800||122
1755559200000|2025-08-18 23:20:00|69790||69800||69800||69764||333
1755559500000|2025-08-18 23:25:00||69707||69703||69707||69700|203
1755559800000|2025-08-18 23:30:00|69765|69700|69765|69700|69765|69705|69765|69700|67
1755560100000|2025-08-18 23:35:00|69800||69725||69800||69725||244
1755560400000|2025-08-18 23:40:00|69800|69650|69700|69650|69800|69650|69700|69650|793
1755560700000|2025-08-18 23:45:00|69800|69680|69800|69675|69800|69680|69800|69600|641
1755561000000|2025-08-18 23:50:00|69690|69679|69800|69600|69800|69679|69679|69600|1697
1755561300000|2025-08-18 23:55:00||69625||69700||69700||69625|113
1755590400000|2025-08-19 08:00:00|70000|69370|69950|69690|70000|69780|69895|69370|580
1755590700000|2025-08-19 08:05:00|69910|69672|69900|69720|69950|69780|69870|69672|316
1755591000000|2025-08-19 08:10:00||69750||69750||69750||69720|38
1755591300000|2025-08-19 08:15:00|69870|69720|69820|69720|69870|69750|69820|69720|216
1755591600000|2025-08-19 08:20:00|69800|69750|69800|69700|69800|69750|69800|69700|255
1755591900000|2025-08-19 08:25:00|||||||||124
1755592200000|2025-08-19 08:30:00|69820||69820||69820||69820||547
1755592500000|2025-08-19 08:35:00|69800||69781||69800||69781||114
1755592800000|2025-08-19 08:40:00|69780|69705|69780|69705|69780|69705|69780|69700|51
1755593100000|2025-08-19 08:45:00|69781|69722|69800|69750|69800|69750|69781|69705|493
1755593400000|2025-08-19 08:50:00|||||||||32
1755593700000|2025-08-19 08:55:00|69870|69773|69900|69773|69930|69773|69870|69773|288
1755594000000|2025-08-19 09:00:00||69770||69773||69773||69770|23
1755594300000|2025-08-19 09:05:00||69831||69773||69831||69770|275
1755594600000|2025-08-19 09:10:00|69902|69780|69950|69780|69950|69783|69902|69756|293
1755594900000|2025-08-19 09:15:00||69756||69773||69840||69756|300
1755595200000|2025-08-19 09:20:00||69756||69780||69780||69756|55
1755595500000|2025-08-19 09:25:00|69910|69795|69950|69795|69950|69795|69906|69780|121
1755595800000|2025-08-19 09:30:00|69990|69840|70019|69840|70022|69861|69990|69788|653
1755596100000|2025-08-19 09:35:00|70022|69823|70060|69840|70060|69840|70019|69823|194
1755596400000|2025-08-19 09:40:00|70000||70000||70000||70000||109
1755596700000|2025-08-19 09:45:00|70050||70065||70065||70050||37
1755597000000|2025-08-19 09:50:00|70020||70019||70065||70000||145
1755597300000|2025-08-19 09:55:00|70020||70000||70020||69990||69
1755597600000|2025-08-19 10:00:00|69999||70020||70025||69975||141
1755597900000|2025-08-19 10:05:00|70063||70020||70063||70020||33
1755598200000|2025-08-19 10:10:00|70043|69857|70020|69880|70080|69887|70009|69840|200
1755598500000|2025-08-19 10:15:00|70009|69870|70013|69870|70020|69870|69995|69870|85
1755598800000|2025-08-19 10:20:00|70003||70063||70063||69998||15
1755599100000|2025-08-19 10:25:00|70020||70020||70020||70000||32
1755599400000|2025-08-19 10:30:00|||||||||23
1755599700000|2025-08-19 10:35:00|70047|69900|70020|69870|70080|69900|70020|69870|131
1755600000000|2025-08-19 10:40:00|||||||||40
1755600300000|2025-08-19 10:45:00|70050||70023||70080||70021||57
1755600600000|2025-08-19 10:50:00|70057|69920|70060|69903|70078|69920|69975|69903|158
1755600900000|2025-08-19 10:55:00|70080||70080||70080||70063||130
1755601200000|2025-08-19 11:00:00|70074|69908|70071|69908|70080|69908|70000|69908|356
1755601500000|2025-08-19 11:05:00|70065|69903|69503|69400|70065|69908|69398|69354|8660
1755601800000|2025-08-19 11:10:00|69550|69354|70345|70200|70345|70210|69286|69105|14316
1755602100000|2025-08-19 11:15:00|70300|70221|70298|70065|70600|70488|70298|70000|17009
1755602400000|2025-08-19 11:20:00|70300|70220|70500|70277|70500|70305|70300|70000|1635
1755602700000|2025-08-19 11:25:00|70589|70351|70800|70560|70800|70682|70589|70277|5356
1755603000000|2025-08-19 11:30:00|70785|70559|70780|70600|70800|70740|70520|70500|4140
1755603300000|2025-08-19 11:35:00|70778|70560|70900|70800|70900|70834|70550|70500|4601
1755603600000|2025-08-19 11:40:00|70850|70792|70811|70739|70900|70800|70760|70700|4575
1755603900000|2025-08-19 11:45:00|70775|70760|70900|70811|71000|70924|70775|70760|3829
1755604200000|2025-08-19 11:50:00|70876|70822|70877|70760|70900|70822|70740|70583|3444
1755604500000|2025-08-19 11:55:00|70800|70720|70730|70500|70877|70760|70500|70300|7070
1755604800000|2025-08-19 12:00:00|70728|70501|70564|70500|70740|70610|70564|70500|159797
1755605100000|2025-08-19 12:05:00|70580|70600|70695|70500|70700|70600|70564|70500|1528
1755605400000|2025-08-19 12:10:00|70694|70515|70798|70522|70798|70698|70650|70500|4414
1755605700000|2025-08-19 12:15:00|70794|70647|70800|70720|70800|70724|70747|70515|2713
1755606000000|2025-08-19 12:20:00|70784|70702|70800|70702|70800|70703|70733|70702|1028
1755606300000|2025-08-19 12:25:00|70750|70730|70799|70702|70800|70730|70722|70702|1850
1755606600000|2025-08-19 12:30:00|70790|70720|70795|70702|70800|70751|70750|70702|1741
1755606900000|2025-08-19 12:35:00|70799|70701|70795|70700|70800|70746|70735|70587|2132
1755607200000|2025-08-19 12:40:00|70800|70701|70988|70924|70997|70935|70790|70700|8044
1755607500000|2025-08-19 12:45:00|70997|70875|70949|70825|70997|70924|70881|70770|3301
1755607800000|2025-08-19 12:50:00|70950|70830|70825|70800|70990|70900|70825|70800|2371
1755608100000|2025-08-19 12:55:00|70870|70785|70890|70851|70950|70861|70850|70785|1464
1755608400000|2025-08-19 13:00:00|70869|70838|70725|70700|70890|70851|70725|70700|1305
1755608700000|2025-08-19 13:05:00|70775|70633|70775|70602|70776|70633|70650|70522|3894
1755609000000|2025-08-19 13:10:00|70760|70630|70700|70600|70800|70665|70670|70531|2488
1755609300000|2025-08-19 13:15:00|70695|70560|70700|70636|70700|70666|70600|70531|3293
1755609600000|2025-08-19 13:20:00|70743|70700|70789|70680|70800|70721|70743|70636|4185
1755609900000|2025-08-19 13:25:00|70787|70700|70800|70522|70800|70700|70740|70522|1508
1755610200000|2025-08-19 13:30:00|70731|70647|70734|70638|70890|70865|70517|70449|165820
1755610500000|2025-08-19 13:35:00|70733|70660|70632|70550|70870|70820|70486|70450|96886
1755610800000|2025-08-19 13:40:00|70639|70551|70585|70525|70790|70780|70579|70500|78428
1755611100000|2025-08-19 13:45:00|70577|70540|70673|70610|70800|70726|70530|70452|64268
1755611400000|2025-08-19 13:50:00|70671|70615|70888|70837|70911|70861|70580|70513|41327
1755611700000|2025-08-19 13:55:00|70887|70841|70741|70675|70928|70861|70722|70637|115786
1755612000000|2025-08-19 14:00:00|70739|70749|70703|70641|70761|70749|70565|70515|23619
1755612300000|2025-08-19 14:05:00|70700|70660|70750|70654|70800|70739|70666|70600|24755
1755612600000|2025-08-19 14:10:00|70749|70653|71085|71012|71123|71100|70740|70650|49332
1755612900000|2025-08-19 14:15:00|71068|71067|71342|71288|71370|71329|71067|71000|109448
1755613200000|2025-08-19 14:20:00|71341|71330|71026|70947|71437|71400|71011|70900|84423
1755613500000|2025-08-19 14:25:00|71000|70900|70928|70850|71100|71010|70895|70847|60367
1755613800000|2025-08-19 14:30:00|70922|70847|70999|70928|71030|70931|70699|70656|29404
1755614100000|2025-08-19 14:35:00|71030|70936|70960|70902|71100|71052|70960|70900|26051
1755614400000|2025-08-19 14:40:00|70998|70916|71020|70971|71041|71010|70957|70916|35909
1755614700000|2025-08-19 14:45:00|70973|70972|71000|70967|71020|70972|70830|70800|42599
1755615000000|2025-08-19 14:50:00|71002|70994|70926|70816|71045|71024|70906|70805|34037
1755615300000|2025-08-19 14:55:00|70909|70815|70895|70800|71012|70961|70879|70800|31948
1755615600000|2025-08-19 15:00:00|70894|70819|70909|70866|70926|70924|70882|70800|33736
1755615900000|2025-08-19 15:05:00|70913|70869|70956|70905|71098|71078|70900|70850|57480
1755616200000|2025-08-19 15:10:00|70964|70906|71040|70958|71048|71011|70906|70861|25280
1755616500000|2025-08-19 15:15:00|71039|70977|70940|70875|71041|71001|70933|70866|34264
1755616800000|2025-08-19 15:20:00|70950|70939|71197|71138|71240|71192|70950|70875|16511
1755617100000|2025-08-19 15:25:00|71196|71150|71069|71019|71240|71205|71001|70975|18911
1755617400000|2025-08-19 15:30:00|71091|71044|71216|71179|71225|71204|71091|71019|12123
1755617700000|2025-08-19 15:35:00|71218|71212|71275|71228|71304|71299|71218|71179|20447
1755618000000|2025-08-19 15:40:00|71288|71240|71147|71021|71350|71299|71108|71018|38216
1755618300000|2025-08-19 15:45:00|71145|71025|71010|70975|71158|71065|71000|70975|13869
1755618600000|2025-08-19 15:50:00|71020|70979|71000|70939|71032|70981|70952|70900|20962
1755618900000|2025-08-19 15:55:00|70999|70940|70991|70941|70999|70946|70965|70935|6764
1755619200000|2025-08-19 16:00:00|70990|70947|71097|71053|71143|71083|70990|70947|42696
1755619500000|2025-08-19 16:05:00|71096|71050|71028|70993|71096|71054|70950|70903|28289
1755619800000|2025-08-19 16:10:00|71026|70987|70999|70956|71056|71025|70984|70950|12696
1755620100000|2025-08-19 16:15:00|71000|70957|70976|70917|71020|70974|70957|70900|20681
1755620400000|2025-08-19 16:20:00|70975|70974|71021|70961|71025|71017|70946|70917|45237
1755620700000|2025-08-19 16:25:00|71018|70930|70953|70896|71097|71056|70899|70838|53844
1755621000000|2025-08-19 16:30:00|70976|70897|70980|70930|71043|71011|70958|70897|22111
1755621300000|2025-08-19 16:35:00|70981|70933|70967|70911|71017|70962|70949|70900|10227
1755621600000|2025-08-19 16:40:00|70966|70967|70980|70929|70995|70967|70951|70913|17003
1755621900000|2025-08-19 16:45:00|70979|70919|70790|70733|70980|70919|70790|70733|24923
1755622200000|2025-08-19 16:50:00|70777|70744|70864|70810|70865|70858|70754|70700|19590
1755622500000|2025-08-19 16:55:00|70865|70811|71020|70963|71023|71000|70862|70811|35932
1755622800000|2025-08-19 17:00:00|71019|70980|71037|70993|71100|71044|71010|70948|37801
1755623100000|2025-08-19 17:05:00|71015|70994|70995|70935|71037|70994|70965|70910|21925
1755623400000|2025-08-19 17:10:00|70997|70966|71017|70959|71045|71002|70908|70900|22843
1755623700000|2025-08-19 17:15:00|71021|70965|71036|71000|71094|71016|71000|70965|23800
1755624000000|2025-08-19 17:20:00|71035|70987|71088|71055|71091|71072|71002|70950|34265
1755624300000|2025-08-19 17:25:00|71083|71069|71075|71021|71157|71109|71056|71000|35929
1755624600000|2025-08-19 17:30:00|71093|71022|71037|71000|71093|71065|71010|70997|27702
1755624900000|2025-08-19 17:35:00|71032|71012|71021|70956|71070|71052|70984|70954|11111
1755625200000|2025-08-19 17:40:00|71000|70957|70955|70903|71028|70990|70954|70903|15330
1755625500000|2025-08-19 17:45:00|70905|70904|70834|70776|70955|70904|70691|70635|53422
1755625800000|2025-08-19 17:50:00|70833|70800|70560|70515|70833|70800|70520|70515|29687
1755626100000|2025-08-19 17:55:00|70556|70500|70523|70470|70560|70530|70280|70218|44689
1755626400000|2025-08-19 18:00:00|70470|70436|70324|70275|70523|70438|70301|70275|18720
1755626700000|2025-08-19 18:05:00|70323|70292|70475|70426|70500|70452|70266|70249|25731
1755627000000|2025-08-19 18:10:00|70474|70432|70516|70438|70527|70438|70381|70370|12317
1755627300000|2025-08-19 18:15:00|70521|70439|70550|70500|70650|70608|70521|70439|12611
1755627600000|2025-08-19 18:20:00|70541|70499|70484|70421|70541|70499|70449|70400|24985
1755627900000|2025-08-19 18:25:00|70483|70414|70486|70418|70510|70483|70411|70370|8644
1755628200000|2025-08-19 18:30:00|70480|70419|70557|70525|70600|70568|70480|70419|29956
1755628500000|2025-08-19 18:35:00|70567|70526|70585|70557|70600|70579|70537|70503|23630
1755628800000|2025-08-19 18:40:00|70591|70558|70568|70541|70611|70582|70538|70461|32947
1755629100000|2025-08-19 18:45:00|70569|70540|70598|70560|70611|70562|70542|70521|18948
1755629400000|2025-08-19 18:50:00|70582|70558|70523|70488|70598|70558|70505|70452|31341
1755629700000|2025-08-19 18:55:00|70518|70452|70471|70450|70518|70480|70423|70418|9287
1755630000000|2025-08-19 19:00:00|70470|70434|70499|70453|70536|70484|70457|70434|14413
1755630300000|2025-08-19 19:05:00|70532|70465|70447|70425|70541|70531|70447|70425|30618
1755630600000|2025-08-19 19:10:00|70426|70418|70360|70304|70447|70418|70355|70300|17013
1755630900000|2025-08-19 19:15:00|70337|70303|69998|69947|70337|70303|69985|69918|66035
1755631200000|2025-08-19 19:20:00|69997|69919|69959|69918|70158|70096|69935|69900|60400
1755631500000|2025-08-19 19:25:00|69955|69919|69941|69912|70111|70008|69898|69834|30841
1755631800000|2025-08-19 19:30:00|69942|69930|70061|70021|70088|70077|69942|69912|30036
1755632100000|2025-08-19 19:35:00|70051|70019|70018|69999|70077|70025|70004|69970|26165
1755632400000|2025-08-19 19:40:00|70024|70000|70153|70101|70153|70121|70023|69998|15924
1755632700000|2025-08-19 19:45:00|70148|70121|70172|70129|70220|70208|70125|70101|22144
1755633000000|2025-08-19 19:50:00|70178|70130|70154|70121|70200|70177|70078|70052|33419
1755633300000|2025-08-19 19:55:00|70144|70122|70340|70324|70500|70458|70144|70121|174290
1755633600000|2025-08-19 20:00:00|70349|70339|70500|70010|70500|70348|70349|70000|12773
1755633900000|2025-08-19 20:05:00|70465|70300|70437|70300|70465|70300|70437|70300|1523
1755634200000|2025-08-19 20:10:00||70305||70305||70305||70305|221
1755634500000|2025-08-19 20:15:00||70300||70350||70350||70300|491
1755634800000|2025-08-19 20:20:00|70350|70300|70350|70231|70350|70300|70350|70231|1405
1755635100000|2025-08-19 20:25:00|70321|70228|70321|70172|70321|70228|70321|70140|273
1755635400000|2025-08-19 20:30:00|70318||70318||70318||70318||89
1755635700000|2025-08-19 20:35:00||70010||70010||70149||70010|235
1755636000000|2025-08-19 20:40:00||70015||70165||70165||70015|197
1755636300000|2025-08-19 20:45:00|70300|70240|70318|70240|70318|70240|70300|70240|560
1755636600000|2025-08-19 20:50:00|||||||||225
1755636900000|2025-08-19 20:55:00|70279|70165|70318|70165|70318|70310|70279|70165|447
1755637200000|2025-08-19 21:00:00|70241|70200|70318|70200|70318|70200|70241|70200|189
1755637500000|2025-08-19 21:05:00|70310|70201|70310|70201|70310|70277|70310|70201|153
1755637800000|2025-08-19 21:10:00|70290||70287||70310||70287||192
1755638100000|2025-08-19 21:15:00|70258|70210|70277|70201|70287|70210|70258|70201|261
1755638400000|2025-08-19 21:20:00||70230||70220||70230||70220|129
1755638700000|2025-08-19 21:25:00||70201||70201||70201||70201|102
1755639000000|2025-08-19 21:30:00|70248|70210|70248|70201|70248|70210|70248|70201|284
1755639300000|2025-08-19 21:35:00|70210|70200|70210|70165|70210|70200|70210|70165|457
1755639600000|2025-08-19 21:40:00|70165|70010|70165|70010|70165|70020|70165|70010|559
1755639900000|2025-08-19 21:45:00|||||||||272
1755640200000|2025-08-19 21:50:00|70164||70165||70165||70164||443
1755640500000|2025-08-19 21:55:00|70150|70063|70165|70010|70165|70078|70150|70010|355
1755640800000|2025-08-19 22:00:00|70140|70110|70100|70020|70165|70110|70100|70010|319
1755641100000|2025-08-19 22:05:00|70165|70010|70122|70010|70165|70023|70122|70010|483
1755641400000|2025-08-19 22:10:00|70140||70140||70140||70098||297
1755641700000|2025-08-19 22:15:00|70158|70020|70158|70010|70158|70020|70158|70010|189
1755642000000|2025-08-19 22:20:00|70140|70041|70158|70040|70158|70063|70140|70010|197
1755642300000|2025-08-19 22:25:00|70040|70010|70165|70010|70165|70040|70040|70010|344
1755642600000|2025-08-19 22:30:00|70149||70165||70165||70149||95
1755642900000|2025-08-19 22:35:00|70120||70165||70165||70113||81
1755643200000|2025-08-19 22:40:00|70149|70021|70165|70010|70165|70021|70098|70010|170
1755643500000|2025-08-19 22:45:00|70076||70165||70165||70060||107
1755643800000|2025-08-19 22:50:00|70070|70024|70165|70010|70165|70024|70070|70010|218
1755644100000|2025-08-19 22:55:00|70050|70050|70165|70010|70165|70050|70050|70010|328
1755644400000|2025-08-19 23:00:00|70140||70165||70165||70140||33
1755644700000|2025-08-19 23:05:00|70140||70165||70165||70140||66
1755645000000|2025-08-19 23:10:00|70140|70050|70165|70010|70165|70050|70100|70010|1157
1755645300000|2025-08-19 23:15:00|||||||||323
1755645600000|2025-08-19 23:20:00|70137|70020|70100|70020|70165|70020|70100|70020|180
1755645900000|2025-08-19 23:25:00|70118|70010|70165|69960|70165|70010|70000|69960|2140
1755646200000|2025-08-19 23:30:00|70000|69945|70163|69911|70165|69960|70000|69911|611
1755646500000|2025-08-19 23:35:00|70050||70018||70050||70000||243
1755646800000|2025-08-19 23:40:00|70000|69955|70165|69911|70165|69971|69950|69911|146
1755647100000|2025-08-19 23:45:00|70038|69912|70030|69911|70165|69912|70030|69911|152
1755647400000|2025-08-19 23:50:00|69950|69900|69957|69801|70165|69900|69900|69801|929
1755647700000|2025-08-19 23:55:00|69950|69836|69900|69840|69957|69841|69899|69801|546
1755676800000|2025-08-20 08:00:00|70595|69790|70313|70160|70595|70200|70180|69580|1766
1755677100000|2025-08-20 08:05:00|70320|70178|70313|70150|70490|70178|70228|70150|1078
1755677400000|2025-08-20 08:10:00|70320||70320||70320||70248||88
1755677700000|2025-08-20 08:15:00|70260|70100|70260|70120|70260|70120|70260|70100|599
1755678000000|2025-08-20 08:20:00|70200|70110|70260|70110|70260|70110|70200|70110|126
1755678300000|2025-08-20 08:25:00||70100||70100||70100||70100|229
1755678600000|2025-08-20 08:30:00|70180|70050|70316|70050|70320|70050|70149|70050|1505
1755678900000|2025-08-20 08:35:00|70247||70316||70316||70247||105
1755679200000|2025-08-20 08:40:00|70299|70065|70320|70100|70320|70100|70299|70065|61
1755679500000|2025-08-20 08:45:00|70260||70260||70260||70226||63
1755679800000|2025-08-20 08:50:00||70065||70065||70065||70065|60
1755680100000|2025-08-20 08:55:00|||||||||15
1755680400000|2025-08-20 09:00:00|70222|70050|70260|70065|70297|70065|70200|70050|104
1755680700000|2025-08-20 09:05:00|70217|70050|70260|70065|70260|70100|70217|70050|88
1755681000000|2025-08-20 09:10:00||70050||70100||70100||70050|97
1755681300000|2025-08-20 09:15:00|70250||70260||70260||70200||141
1755681600000|2025-08-20 09:20:00|70293||70250||70360||70250||92
1755681900000|2025-08-20 09:25:00||70150||70150||70150||70150|105
1755682200000|2025-08-20 09:30:00||70100||70100||70100||70100|58
1755682500000|2025-08-20 09:35:00|||||||||38
1755682800000|2025-08-20 09:40:00|70359|70180|70360|70180|70360|70180|70359|70180|1065
1755683100000|2025-08-20 09:45:00||70200||70180||70200||70180|95
1755683400000|2025-08-20 09:50:00|70333||70333||70333||70333||77
1755683700000|2025-08-20 09:55:00|70360||70360||70360||70360||92
1755684000000|2025-08-20 10:00:00|70335||70360||70360||70333||52
1755684300000|2025-08-20 10:05:00|70342||70342||70342||70342||29
1755684600000|2025-08-20 10:10:00|70360|70270|70360|70270|70360|70271|70360|70180|89
1755684900000|2025-08-20 10:15:00|70342|70200|70360|70277|70360|70277|70342|70200|48
1755685200000|2025-08-20 10:20:00||70300||70300||70336||70300|210
1755685500000|2025-08-20 10:25:00|||||||||334
1755685800000|2025-08-20 10:30:00|||||||||20
1755686100000|2025-08-20 10:35:00|70359|70200|70360|70200|70360|70200|70359|70200|275
1755686400000|2025-08-20 10:40:00||70201||70204||70204||70201|3
1755686700000|2025-08-20 10:45:00|70359|70250|70360|70204|70360|70250|70359|70204|112
1755687000000|2025-08-20 10:50:00|70300||70300||70300||70300||194
1755687300000|2025-08-20 10:55:00||70210||70210||70210||70210|36
1755687600000|2025-08-20 11:00:00|70277||70277||70277||70277||335
1755687900000|2025-08-20 11:05:00||70230||70210||70270||70210|274
1755688200000|2025-08-20 11:10:00|70268||70268||70277||70260||253
1755688500000|2025-08-20 11:15:00|70277|70230|70277|70210|70277|70230|70277|70210|196
1755688800000|2025-08-20 11:20:00|||||||||72
1755689100000|2025-08-20 11:25:00|70276|70215|70276|70200|70276|70215|70242|70181|702
1755689400000|2025-08-20 11:30:00||70205||70205||70205||70205|86
1755689700000|2025-08-20 11:35:00|70241|70200|70276|70181|70276|70200|70200|70181|1001
1755690000000|2025-08-20 11:40:00||70200||70181||70200||70181|273
1755690300000|2025-08-20 11:45:00|||||||||23
1755690600000|2025-08-20 11:50:00|||||||||75
1755690900000|2025-08-20 11:55:00|70230|70205|70230|70181|70230|70210|70230|70181|219
1755691200000|2025-08-20 12:00:00|70276|70205|70276|70200|70276|70205|70276|70181|2172
1755691500000|2025-08-20 12:05:00|70277|70201|70350|70260|70350|70276|70276|70200|2085
1755691800000|2025-08-20 12:10:00|70360|70310|70500|70329|70500|70329|70350|70260|1146
1755692100000|2025-08-20 12:15:00||70280||70400||70400||70200|79
1755692400000|2025-08-20 12:20:00|70410|70357|70500|70350|70500|70357|70410|70350|1267
1755692700000|2025-08-20 12:25:00|70560|70380|70680|70458|70680|70512|70560|70350|855
1755693000000|2025-08-20 12:30:00|70600|70451|70600|70565|70600|70565|70600|70451|1032
1755693300000|2025-08-20 12:35:00|70612|70550|70612|70454|70612|70595|70590|70350|1491
1755693600000|2025-08-20 12:40:00|70658|70501|70680|70600|70700|70623|70658|70501|1259
1755693900000|2025-08-20 12:45:00||70650||70440||70650||70440|1822
1755694200000|2025-08-20 12:50:00|70600|70446|70600|70447|70600|70500|70590|70446|854
1755694500000|2025-08-20 12:55:00|70571|70448|70600|70447|70600|70457|70571|70447|886
1755694800000|2025-08-20 13:00:00|70620|70476|70500|70405|70680|70535|70500|70400|1677
1755695100000|2025-08-20 13:05:00|70488|70380|70500|70450|70500|70463|70488|70350|344
1755695400000|2025-08-20 13:10:00|70475||70475||70475||70475||253
1755695700000|2025-08-20 13:15:00||70400||70360||70400||70360|17768
1755696000000|2025-08-20 13:20:00|70470|70351|70302|70223|70475|70360|70300|70200|1320
1755696300000|2025-08-20 13:25:00|70475|70217|70475|70096|70475|70307|70160|70096|2702
1755696600000|2025-08-20 13:30:00|70470|70084|69447|69300|70475|70299|69337|69300|170689
1755696900000|2025-08-20 13:35:00|69448|69308|69041|68980|69600|69450|69011|68980|93103
1755697200000|2025-08-20 13:40:00|68981|68981|69388|69304|69400|69304|68972|68901|61168
1755697500000|2025-08-20 13:45:00|69362|69330|69210|69100|69600|69514|69191|69100|43551
1755697800000|2025-08-20 13:50:00|69204|69099|69086|69010|69400|69279|69054|69010|76623
1755698100000|2025-08-20 13:55:00|69148|69012|69044|68970|69150|69034|68520|68500|91054
1755698400000|2025-08-20 14:00:00|69040|69012|69255|69200|69300|69254|68969|68926|36777
1755698700000|2025-08-20 14:05:00|69286|69258|69370|69321|69442|69421|69274|69200|31078
1755699000000|2025-08-20 14:10:00|69371|69350|69306|69200|69486|69400|69243|69180|39610
1755699300000|2025-08-20 14:15:00|69326|69205|69308|69222|69420|69345|69244|69200|27727
1755699600000|2025-08-20 14:20:00|69248|69223|69153|69110|69375|69305|69067|69033|31210
1755699900000|2025-08-20 14:25:00|69160|69124|69248|69206|69390|69358|69160|69123|21158
1755700200000|2025-08-20 14:30:00|69247|69187|69076|69006|69310|69284|69051|69006|25519
1755700500000|2025-08-20 14:35:00|69038|69000|68977|68916|69147|69048|68956|68914|17217
1755700800000|2025-08-20 14:40:00|68978|68920|68928|68832|69065|68980|68873|68810|18607
1755701100000|2025-08-20 14:45:00|68929|68877|68769|68720|68945|68877|68696|68646|31682
1755701400000|2025-08-20 14:50:00|68763|68762|68996|68961|69020|68961|68740|68720|20213
1755701700000|2025-08-20 14:55:00|68995|68943|69000|68937|69005|68999|68910|68851|25980
1755702000000|2025-08-20 15:00:00|69003|68938|69116|69038|69179|69085|68982|68938|12456
1755702300000|2025-08-20 15:05:00|69107|69039|69076|69031|69150|69117|69076|69000|14295
1755702600000|2025-08-20 15:10:00|69097|69044|69078|69025|69109|69044|68988|68915|7343
1755702900000|2025-08-20 15:15:00|69066|69023|69147|69088|69148|69100|69021|68995|18081
1755703200000|2025-08-20 15:20:00|69148|69100|69240|69201|69350|69318|69148|69100|29485
1755703500000|2025-08-20 15:25:00|69242|69202|69139|69101|69296|69240|69139|69101|22181
1755703800000|2025-08-20 15:30:00|69138|69103|69227|69171|69278|69200|69138|69101|12693
1755704100000|2025-08-20 15:35:00|69267|69172|69335|69269|69358|69350|69240|69172|15240
1755704400000|2025-08-20 15:40:00|69336|69274|69379|69360|69414|69401|69336|69274|14772
1755704700000|2025-08-20 15:45:00|69400|69375|69432|69401|69450|69438|69394|69360|12147
1755705000000|2025-08-20 15:50:00|69414|69413|69475|69384|69484|69413|69314|69266|12216
1755705300000|2025-08-20 15:55:00|69484|69388|69650|69585|69680|69619|69450|69388|15567
1755705600000|2025-08-20 16:00:00|69664|69620|69666|69584|69750|69697|69624|69583|17708
1755705900000|2025-08-20 16:05:00|69665|69616|69653|69635|69693|69660|69640|69573|10554
1755706200000|2025-08-20 16:10:00|69655|69640|69613|69550|69712|69668|69565|69521|9378
1755706500000|2025-08-20 16:15:00|69615|69553|69711|69679|69712|69695|69615|69553|6657
1755706800000|2025-08-20 16:20:00|69680|69678|69729|69708|69750|69723|69677|69640|10467
1755707100000|2025-08-20 16:25:00|69725|69704|69706|69675|69780|69752|69699|69638|9987
1755707400000|2025-08-20 16:30:00|69681|69670|69711|69621|69736|69676|69643|69600|9217
1755707700000|2025-08-20 16:35:00|69704|69641|69681|69645|69763|69710|69646|69619|4877
1755708000000|2025-08-20 16:40:00|69679|69635|69881|69824|69900|69863|69679|69615|9467
1755708300000|2025-08-20 16:45:00|69880|69841|69875|69819|70000|69897|69874|69819|9596
1755708600000|2025-08-20 16:50:00|69874|69808|69809|69757|69874|69857|69806|69757|11210
1755708900000|2025-08-20 16:55:00|69818|69758|69841|69768|69885|69844|69745|69701|12198
1755709200000|2025-08-20 17:00:00|69817|69840|69810|69750|69864|69840|69776|69750|6526
1755709500000|2025-08-20 17:05:00|69809|69783|69833|69775|69851|69813|69775|69750|8160
1755709800000|2025-08-20 17:10:00|69800|69763|69907|69858|69946|69900|69783|69749|19806
1755710100000|2025-08-20 17:15:00|69905|69859|69876|69829|69905|69859|69788|69775|8417
1755710400000|2025-08-20 17:20:00|69872|69837|69821|69775|69872|69857|69819|69775|5821
1755710700000|2025-08-20 17:25:00|69820|69784|69885|69822|69888|69851|69820|69775|9807
1755711000000|2025-08-20 17:30:00|69853|69821|69868|69835|69887|69881|69850|69797|6235
1755711300000|2025-08-20 17:35:00|69878|69836|69883|69863|69890|69867|69863|69821|6393
1755711600000|2025-08-20 17:40:00|69886|69864|69894|69845|69920|69898|69867|69845|16111
1755711900000|2025-08-20 17:45:00|69899|69894|69910|69884|69931|69910|69880|69845|7515
1755712200000|2025-08-20 17:50:00|69909|69892|69949|69918|69949|69946|69900|69883|8942
1755712500000|2025-08-20 17:55:00|69942|69922|70012|69950|70012|69993|69942|69907|25359
1755712800000|2025-08-20 18:00:00|70010|69979|70038|69962|70079|69999|69976|69950|21487
1755713100000|2025-08-20 18:05:00|70010|69965|69993|69938|70010|69972|69964|69918|8877
1755713400000|2025-08-20 18:10:00|69999|69951|70054|69999|70083|70042|69999|69918|35120
1755713700000|2025-08-20 18:15:00|70052|70021|70026|69949|70069|70022|69999|69925|9999
1755714000000|2025-08-20 18:20:00|70010|69951|69998|69945|70033|70000|69991|69926|11981
1755714300000|2025-08-20 18:25:00|69999|69946|70047|70000|70047|70026|69998|69934|8068
1755714600000|2025-08-20 18:30:00|70050|70046|70065|70018|70082|70060|70050|70009|4823
1755714900000|2025-08-20 18:35:00|70064|70057|70154|70104|70200|70189|70050|70018|15419
1755715200000|2025-08-20 18:40:00|70158|70107|70212|70171|70288|70229|70151|70107|29089
1755715500000|2025-08-20 18:45:00|70211|70153|70213|70175|70213|70188|70172|70110|5831
1755715800000|2025-08-20 18:50:00|70204|70200|70200|70156|70216|70203|70157|70096|6980
1755716100000|2025-08-20 18:55:00|70198|70157|70203|70158|70233|70218|70182|70157|9160
1755716400000|2025-08-20 19:00:00|70218|70160|70250|70207|70250|70230|70190|70160|10761
1755716700000|2025-08-20 19:05:00|70252|70212|70285|70233|70290|70263|70252|70212|8188
1755717000000|2025-08-20 19:10:00|70290|70227|70383|70350|70383|70361|70289|70227|11893
1755717300000|2025-08-20 19:15:00|70351|70328|70377|70339|70383|70370|70338|70324|16543
1755717600000|2025-08-20 19:20:00|70367|70342|70442|70402|70443|70425|70367|70324|21561
1755717900000|2025-08-20 19:25:00|70440|70403|70432|70389|70447|70403|70350|70325|21729
1755718200000|2025-08-20 19:30:00|70428|70356|70476|70459|70478|70471|70396|70340|11520
1755718500000|2025-08-20 19:35:00|70477|70450|70488|70444|70488|70473|70449|70419|11712
1755718800000|2025-08-20 19:40:00|70487|70451|70527|70486|70537|70488|70483|70444|20267
1755719100000|2025-08-20 19:45:00|70520|70487|70400|70376|70530|70510|70396|70375|23356
1755719400000|2025-08-20 19:50:00|70377|70377|70495|70463|70495|70463|70373|70341|28752
1755719700000|2025-08-20 19:55:00|70497|70466|70514|70483|70581|70574|70474|70456|123838
1755720000000|2025-08-20 20:00:00|70516|70484|70525|70320|70600|70484|70400|70320|38017
1755720300000|2025-08-20 20:05:00|70500|70334|70500|70362|70500|70362|70500|70320|334
1755720600000|2025-08-20 20:10:00|||||||||2138
1755720900000|2025-08-20 20:15:00|70499||70440||70500||70440||260
1755721200000|2025-08-20 20:20:00|70430|70430|70500|70362|70500|70430|70430|70362|707
1755721500000|2025-08-20 20:25:00|70490||70490||70490||70490||32
1755721800000|2025-08-20 20:30:00|70469|70370|70475|70362|70475|70370|70467|70362|85
1755722100000|2025-08-20 20:35:00|70484||70490||70490||70484||163
1755722400000|2025-08-20 20:40:00|70475|70400|70500|70403|70500|70442|70403|70362|776
1755722700000|2025-08-20 20:45:00|70490||70500||70500||70490||203
1755723000000|2025-08-20 20:50:00|||||||||508
1755723300000|2025-08-20 20:55:00|70498|70362|70475|70450|70500|70450|70475|70362|313
1755723600000|2025-08-20 21:00:00|70500||70460||70500||70460||182
1755723900000|2025-08-20 21:05:00|||||||||162
1755724200000|2025-08-20 21:10:00|||||||||60
1755724500000|2025-08-20 21:15:00|70475|70460|70500|70460|70500|70460|70475|70460|621
1755724800000|2025-08-20 21:20:00|70480|70450|70459|70450|70500|70450|70459|70450|295
1755725100000|2025-08-20 21:25:00|70500|70452|70500|70450|70500|70455|70459|70450|616
1755725400000|2025-08-20 21:30:00||70451||70450||70470||70450|190
1755725700000|2025-08-20 21:35:00|70499||70500||70500||70499||151
1755726000000|2025-08-20 21:40:00|70499||70500||70500||70499||226
1755726300000|2025-08-20 21:45:00|70499|70456|70500|70450|70500|70456|70499|70450|252
1755726600000|2025-08-20 21:50:00|70521||70500||70521||70499||135
1755726900000|2025-08-20 21:55:00|70497|70454|70500|70450|70500|70454|70497|70450|299
1755727200000|2025-08-20 22:00:00|70499||70500||70500||70499||162
1755727500000|2025-08-20 22:05:00|70521|70457|70500|70450|70521|70477|70500|70450|261
1755727800000|2025-08-20 22:10:00|70499||70500||70500||70474||178
1755728100000|2025-08-20 22:15:00|70475|70452|70500|70450|70500|70452|70475|70450|242
1755728400000|2025-08-20 22:20:00||70451||70450||70476||70450|46
1755728700000|2025-08-20 22:25:00|70499|70476|70500|70450|70500|70476|70498|70450|195
1755729000000|2025-08-20 22:30:00|70489|70452|70500|70450|70500|70453|70489|70450|49
1755729300000|2025-08-20 22:35:00||70451||70450||70471||70450|79
1755729600000|2025-08-20 22:40:00|70499|70459|70500|70450|70500|70459|70495|70450|109
1755729900000|2025-08-20 22:45:00|70498|70452|70500|70450|70500|70452|70489|70450|48
1755730200000|2025-08-20 22:50:00|70522|70452|70500|70450|70525|70466|70500|70450|479
1755730500000|2025-08-20 22:55:00|70499|70452|70500|70450|70500|70462|70499|70450|146
1755730800000|2025-08-20 23:00:00|70498||70500||70500||70498||24
1755731100000|2025-08-20 23:05:00|70499||70500||70500||70474||354
1755731400000|2025-08-20 23:10:00|||||||||4
1755731700000|2025-08-20 23:15:00||70475||70475||70475||70475|126
1755732000000|2025-08-20 23:20:00|70495|70450|70475|70450|70495|70450|70475|70450|230
1755732300000|2025-08-20 23:25:00||70362||70362||70362||70362|766
1755732600000|2025-08-20 23:30:00|70400||70400||70400||70400||128
1755732900000|2025-08-20 23:35:00|70454|70320|70475|70320|70475|70320|70433|70320|1147
1755733200000|2025-08-20 23:40:00|||||||||1558
1755733500000|2025-08-20 23:45:00|70362||70362||70362||70362||324
1755733800000|2025-08-20 23:50:00|70525||70400||70525||70400||85
1755734100000|2025-08-20 23:55:00|||||||||81
1755763200000|2025-08-21 08:00:00|70770|70000|70500|70200|70770|70300|70462|70000|273
1755763500000|2025-08-21 08:05:00|70450|70350|70400|70200|70450|70350|70400|70140|307
1755763800000|2025-08-21 08:10:00|70350|70250|70350|70250|70350|70250|70350|70250|59
1755764100000|2025-08-21 08:15:00||70338||70250||70338||70250|293
1755764400000|2025-08-21 08:20:00|||||||||56
1755764700000|2025-08-21 08:25:00|70363|70306|70350|70306|70363|70306|70316|70306|470
1755765000000|2025-08-21 08:30:00|||||||||202
1755765300000|2025-08-21 08:35:00|70335||70335||70335||70335||630
1755765600000|2025-08-21 08:40:00|70347|70322|70350|70306|70350|70322|70347|70306|306
1755765900000|2025-08-21 08:45:00|||||||||49
1755766200000|2025-08-21 08:50:00|70352|70333|70353|70306|70353|70333|70352|70306|699
1755766500000|2025-08-21 08:55:00|||||||||72
1755766800000|2025-08-21 09:00:00|70334|70260|70353|70140|70353|70260|70317|70140|332
1755767100000|2025-08-21 09:05:00|70335|70105|70353|70140|70353|70140|70335|70080|221
1755767400000|2025-08-21 09:10:00|70350|70177|70353|70140|70353|70177|70347|70140|25
1755767700000|2025-08-21 09:15:00|70347|70199|70337|70140|70353|70199|70337|70140|121
1755768000000|2025-08-21 09:20:00|70336||70353||70353||70335||25
1755768300000|2025-08-21 09:25:00|70335|70124|70320|70080|70353|70140|70320|69965|229
1755768600000|2025-08-21 09:30:00|70335|70140|70338|70140|70338|70148|70335|70140|141
1755768900000|2025-08-21 09:35:00||70181||70140||70181||70140|54
1755769200000|2025-08-21 09:40:00|70380|70155|70440|70140|70500|70160|70380|70140|417
1755769500000|2025-08-21 09:45:00|70380||70440||70440||70380||36
1755769800000|2025-08-21 09:50:00|70349|70143|70349|70140|70349|70143|70349|70132|13
1755770100000|2025-08-21 09:55:00|||||||||2
1755770400000|2025-08-21 10:00:00|70335||70349||70349||70335||97
1755770700000|2025-08-21 10:05:00|70319|70099|70300|69976|70349|70099|70150|69860|1224
1755771000000|2025-08-21 10:10:00|70286|69960|70300|70000|70349|70020|70250|69960|145
1755771300000|2025-08-21 10:15:00|70317|70020|70260|69976|70317|70020|70245|69976|59
1755771600000|2025-08-21 10:20:00||70000||70020||70020||70000|72
1755771900000|2025-08-21 10:25:00|70287|70056|70260|70020|70349|70056|70260|70020|79
1755772200000|2025-08-21 10:30:00|70250||70260||70260||70250||129
1755772500000|2025-08-21 10:35:00|70290|70000|70290|70180|70290|70180|70290|69976|82
1755772800000|2025-08-21 10:40:00|||||||||180
1755773100000|2025-08-21 10:45:00|||||||||37
1755773400000|2025-08-21 10:50:00|||||||||17
1755773700000|2025-08-21 10:55:00|70260||70290||70290||70258||36
1755774000000|2025-08-21 11:00:00|||||||||236
1755774300000|2025-08-21 11:05:00|70240|70200|70290|70180|70290|70200|70240|70180|173
1755774600000|2025-08-21 11:10:00|70270|70200|70290|70200|70290|70228|70270|70200|224
1755774900000|2025-08-21 11:15:00|70250|70250|70290|70180|70290|70250|70237|70180|878
1755775200000|2025-08-21 11:20:00|70289||70290||70290||70289||10
1755775500000|2025-08-21 11:25:00||70199||70200||70240||70180|180
1755775800000|2025-08-21 11:30:00||70257||70200||70277||70200|18
1755776100000|2025-08-21 11:35:00|70289|70201|70289|70200|70289|70201|70289|70200|182
1755776400000|2025-08-21 11:40:00|70270|70201|70270|70200|70270|70201|70270|70200|71
1755776700000|2025-08-21 11:45:00|70240|70180|70240|70180|70240|70180|70240|70180|428
1755777000000|2025-08-21 11:50:00||70200||70180||70230||70180|232
1755777300000|2025-08-21 11:55:00||70190||70180||70190||70180|172
1755777600000|2025-08-21 12:00:00|70239|70099|70200|70000|70239|70099|70164|70000|2357
1755777900000|2025-08-21 12:05:00|70199||70200||70240||70199||127
1755778200000|2025-08-21 12:10:00|70201|70048|70199|70000|70240|70048|70100|70000|804
1755778500000|2025-08-21 12:15:00|70198|70068|70140|70000|70198|70068|70112|70000|894
1755778800000|2025-08-21 12:20:00|70155||70100||70165||70024||1240
1755779100000|2025-08-21 12:25:00|70069|70012|70050|70000|70069|70012|70050|70000|335
1755779400000|2025-08-21 12:30:00|70069||70069||70069||70069||807
1755779700000|2025-08-21 12:35:00|70100|70006|70200|70006|70240|70034|70100|70000|649
1755780000000|2025-08-21 12:40:00|70194|70020|70139|70000|70194|70157|70139|70000|441
1755780300000|2025-08-21 12:45:00|70194|70025|70165|70025|70194|70030|70160|70025|420
1755780600000|2025-08-21 12:50:00|70194|70000|69950|69819|70194|70000|69900|69819|2102
1755780900000|2025-08-21 12:55:00|69949|69825|70140|69819|70150|69825|69949|69819|662
1755781200000|2025-08-21 13:00:00|70150|69906|70025|69820|70150|69950|70025|69819|1089
1755781500000|2025-08-21 13:05:00|70020|69819|70065|69900|70140|69943|70000|69819|1169
1755781800000|2025-08-21 13:10:00|70067|69840|70134|69909|70140|69992|70065|69840|360
1755782100000|2025-08-21 13:15:00|70025|69900|70122|69856|70134|69900|70020|69840|1135
1755782400000|2025-08-21 13:20:00|70112|69857|70138|69819|70139|70020|70044|69819|434
1755782700000|2025-08-21 13:25:00|70139|69811|70582|70380|70582|70500|69951|69811|5449
1755783000000|2025-08-21 13:30:00|70600|70440|71096|71052|71184|71099|70544|70260|99896
1755783300000|2025-08-21 13:35:00|71100|71054|70998|70920|71188|71110|70876|70775|58205
1755783600000|2025-08-21 13:40:00|71000|70919|71560|71486|71680|71660|70979|70917|116676
1755783900000|2025-08-21 13:45:00|71561|71465|71356|71305|71580|71465|71231|71096|44109
1755784200000|2025-08-21 13:50:00|71354|71306|71595|71500|71630|71582|71159|71055|83053
1755784500000|2025-08-21 13:55:00|71585|71515|71194|71135|71630|71584|71135|71100|50234
1755784800000|2025-08-21 14:00:00|71195|71105|71108|71010|71215|71181|71065|71000|52018
1755785100000|2025-08-21 14:05:00|71107|71011|71280|71157|71351|71304|71030|70960|48149
1755785400000|2025-08-21 14:10:00|71229|71158|71425|71359|71425|71416|71195|71140|31325
1755785700000|2025-08-21 14:15:00|71435|71385|71328|71238|71492|71462|71311|71237|39095
1755786000000|2025-08-21 14:20:00|71327|71194|71426|71381|71570|71526|71193|71142|54492
1755786300000|2025-08-21 14:25:00|71427|71389|71518|71433|71520|71491|71380|71285|31664
1755786600000|2025-08-21 14:30:00|71520|71451|71500|71405|71649|71628|71500|71397|35694
1755786900000|2025-08-21 14:35:00|71474|71420|71482|71420|71500|71457|71383|71324|21331
1755787200000|2025-08-21 14:40:00|71480|71439|71468|71380|71480|71440|71340|71300|15745
1755787500000|2025-08-21 14:45:00|71459|71381|71362|71306|71468|71382|71298|71200|18801
1755787800000|2025-08-21 14:50:00|71351|71291|71430|71375|71436|71400|71306|71250|8891
1755788100000|2025-08-21 14:55:00|71415|71376|71550|71507|71580|71560|71415|71375|18220
1755788400000|2025-08-21 15:00:00|71548|71514|71520|71460|71550|71524|71500|71428|14033
1755788700000|2025-08-21 15:05:00|71521|71486|71609|71539|71610|71599|71495|71411|17530
1755789000000|2025-08-21 15:10:00|71610|71540|71677|71630|71774|71738|71597|71539|34694
1755789300000|2025-08-21 15:15:00|71641|71650|71690|71652|71700|71680|71600|71543|21170
1755789600000|2025-08-21 15:20:00|71689|71658|71786|71707|71848|71832|71689|71658|32513
1755789900000|2025-08-21 15:25:00|71773|71708|71643|71582|71786|71720|71531|71451|25501
1755790200000|2025-08-21 15:30:00|71675|71583|71700|71645|71700|71677|71633|71582|21568
1755790500000|2025-08-21 15:35:00|71699|71646|71750|71720|71795|71756|71672|71631|27622
1755790800000|2025-08-21 15:40:00|71729|71702|71718|71697|71795|71739|71709|71655|11164
1755791100000|2025-08-21 15:45:00|71715|71696|71640|71565|71715|71696|71559|71508|11264
1755791400000|2025-08-21 15:50:00|71641|71560|71459|71404|71641|71560|71421|71401|13906
1755791700000|2025-08-21 15:55:00|71432|71401|71300|71272|71448|71401|71270|71225|19955
1755792000000|2025-08-21 16:00:00|71282|71252|71317|71268|71351|71299|71267|71234|14317
1755792300000|2025-08-21 16:05:00|71268|71267|71317|71258|71331|71278|71210|71165|11758
1755792600000|2025-08-21 16:10:00|71316|71278|71428|71383|71475|71421|71273|71222|9843
1755792900000|2025-08-21 16:15:00|71429|71406|71451|71406|71483|71438|71429|71383|4779
1755793200000|2025-08-21 16:20:00|71450|71405|71640|71585|71640|71600|71380|71338|17545
1755793500000|2025-08-21 16:25:00|71626|71595|71545|71517|71626|71595|71500|71427|8403
1755793800000|2025-08-21 16:30:00|71581|71510|71506|71436|71600|71549|71506|71436|16146
1755794100000|2025-08-21 16:35:00|71499|71464|71568|71523|71581|71545|71482|71420|9830
1755794400000|2025-08-21 16:40:00|71550|71530|71489|71422|71550|71530|71473|71419|13562
1755794700000|2025-08-21 16:45:00|71487|71443|71490|71461|71494|71461|71448|71420|13804
1755795000000|2025-08-21 16:50:00|71488|71448|71534|71462|71538|71491|71487|71420|15056
1755795300000|2025-08-21 16:55:00|71500|71463|71366|71280|71546|71490|71366|71272|19027
1755795600000|2025-08-21 17:00:00|71365|71283|71407|71344|71422|71379|71355|71280|4223
1755795900000|2025-08-21 17:05:00|71408|71369|71398|71335|71436|71396|71351|71317|12140
1755796200000|2025-08-21 17:10:00|71390|71336|71306|71266|71390|71337|71250|71200|15896
1755796500000|2025-08-21 17:15:00|71309|71275|71400|71317|71400|71345|71279|71240|8828
1755796800000|2025-08-21 17:20:00|71391|71339|71381|71293|71391|71339|71317|71293|6041
1755797100000|2025-08-21 17:25:00|71378|71294|71340|71300|71390|71321|71300|71240|7423
1755797400000|2025-08-21 17:30:00|71338|71284|71405|71371|71409|71388|71281|71250|5582
1755797700000|2025-08-21 17:35:00|71400|71370|71420|71361|71422|71383|71371|71297|9014
1755798000000|2025-08-21 17:40:00|71391|71362|71404|71367|71474|71402|71391|71315|10564
1755798300000|2025-08-21 17:45:00|71403|71402|71479|71401|71487|71462|71403|71367|10341
1755798600000|2025-08-21 17:50:00|71449|71402|71390|71326|71479|71404|71349|71300|7610
1755798900000|2025-08-21 17:55:00|71350|71335|71333|71288|71390|71350|71333|71277|5770
1755799200000|2025-08-21 18:00:00|71328|71326|71355|71326|71356|71330|71315|71288|10168
1755799500000|2025-08-21 18:05:00|71333|71327|71398|71366|71423|71366|71332|71305|5594
1755799800000|2025-08-21 18:10:00|71376|71375|71448|71407|71450|71407|71376|71348|15122
1755800100000|2025-08-21 18:15:00|71428|71390|71487|71444|71487|71452|71403|71389|10938
1755800400000|2025-08-21 18:20:00|71500|71451|71495|71458|71560|71515|71489|71451|7427
1755800700000|2025-08-21 18:25:00|71494|71454|71352|71332|71494|71454|71352|71332|4613
1755801000000|2025-08-21 18:30:00|71365|71319|71344|71300|71403|71344|71307|71300|6798
1755801300000|2025-08-21 18:35:00|71352|71343|71307|71251|71352|71344|71267|71250|12154
1755801600000|2025-08-21 18:40:00|71300|71250|71200|71176|71300|71266|71193|71173|8549
1755801900000|2025-08-21 18:45:00|71198|71168|71103|71052|71200|71168|71103|71049|7586
1755802200000|2025-08-21 18:50:00|71095|71050|71223|71141|71230|71187|71030|71010|14788
1755802500000|2025-08-21 18:55:00|71200|71142|71253|71185|71295|71230|71200|71141|14780
1755802800000|2025-08-21 19:00:00|71259|71200|71199|71150|71270|71215|71144|71140|11979
1755803100000|2025-08-21 19:05:00|71200|71151|71244|71179|71259|71214|71200|71151|9334
1755803400000|2025-08-21 19:10:00|71243|71185|71127|71100|71250|71192|71127|71100|9907
1755803700000|2025-08-21 19:15:00|71128|71114|71166|71108|71174|71126|71127|71099|9118
1755804000000|2025-08-21 19:20:00|71160|71134|71131|71102|71160|71137|71124|71100|6980
1755804300000|2025-08-21 19:25:00|71130|71103|71072|71033|71130|71103|71060|71033|8103
1755804600000|2025-08-21 19:30:00|71071|71031|71050|71018|71072|71038|71030|71006|5187
1755804900000|2025-08-21 19:35:00|71049|71007|71042|71015|71050|71045|71016|70990|13558
1755805200000|2025-08-21 19:40:00|71046|71012|71053|71012|71105|71074|71021|71003|18164
1755805500000|2025-08-21 19:45:00|71086|71014|71043|71000|71086|71034|71007|70980|15515
1755805800000|2025-08-21 19:50:00|71042|71006|70977|70908|71049|71020|70875|70828|24692
1755806100000|2025-08-21 19:55:00|70967|70909|71005|70982|71048|70992|70880|70866|98345
1755806400000|2025-08-21 20:00:00|71007|70983|70980|70800|71220|71004|70980|70737|21882
1755806700000|2025-08-21 20:05:00|70964|70825|70964|70860|70980|70860|70964|70825|2921
1755807000000|2025-08-21 20:10:00||70880||70901||70901||70880|149
1755807300000|2025-08-21 20:15:00|70940||70964||70964||70940||298
1755807600000|2025-08-21 20:20:00|||||||||411
1755807900000|2025-08-21 20:25:00|||||||||73
1755808200000|2025-08-21 20:30:00|70960|70904|70964|70904|70964|70928|70960|70904|1007
1755808500000|2025-08-21 20:35:00|||||||||33
1755808800000|2025-08-21 20:40:00|||||||||113
1755809100000|2025-08-21 20:45:00|||||||||18
1755809400000|2025-08-21 20:50:00|||||||||59
1755809700000|2025-08-21 20:55:00|||||||||176
1755810000000|2025-08-21 21:00:00|||||||||143
1755810300000|2025-08-21 21:05:00|70960||70960||70960||70950||285
1755810600000|2025-08-21 21:10:00||70906||70904||70906||70904|219
1755810900000|2025-08-21 21:15:00|||||||||76
1755811200000|2025-08-21 21:20:00|70964||70964||70964||70964||579
1755811500000|2025-08-21 21:25:00|||||||||113
1755811800000|2025-08-21 21:30:00||70950||70934||70950||70934|60
1755812100000|2025-08-21 21:35:00||70920||70934||70940||70920|59
1755812400000|2025-08-21 21:40:00||70904||70904||70904||70904|143
1755812700000|2025-08-21 21:45:00|||||||||99
1755813000000|2025-08-21 21:50:00|||||||||55
1755813300000|2025-08-21 21:55:00||70950||70950||70950||70950|55
1755813600000|2025-08-21 22:00:00|70950|70904|70964|70860|70964|70904|70950|70860|511
1755813900000|2025-08-21 22:05:00|70959|70900|70964|70900|70964|70900|70950|70900|90
1755814200000|2025-08-21 22:10:00|70960||70964||70964||70950||298
1755814500000|2025-08-21 22:15:00|70920|70850|70920|70820|70920|70850|70920|70801|252
1755814800000|2025-08-21 22:20:00||70801||70801||70801||70801|78
1755815100000|2025-08-21 22:25:00||70850||70850||70850||70850|35
1755815400000|2025-08-21 22:30:00|||||||||340
1755815700000|2025-08-21 22:35:00||70879||70879||70879||70879|18
1755816000000|2025-08-21 22:40:00||70850||70850||70850||70850|229
1755816300000|2025-08-21 22:45:00||70857||70850||70857||70850|161
1755816600000|2025-08-21 22:50:00||70900||70900||70900||70900|87
1755816900000|2025-08-21 22:55:00|||||||||61
1755817200000|2025-08-21 23:00:00|70964|70850|70964|70850|70964|70886|70964|70850|672
1755817500000|2025-08-21 23:05:00|||||||||26
1755817800000|2025-08-21 23:10:00||70920||70875||70920||70850|141
1755818100000|2025-08-21 23:15:00||70919||70857||70950||70857|331
1755818400000|2025-08-21 23:20:00||70860||70857||70860||70857|262
1755818700000|2025-08-21 23:25:00|70960|70900|70960|70870|70960|70900|70960|70850|85
1755819000000|2025-08-21 23:30:00|||||||||12
1755819300000|2025-08-21 23:35:00||70930||70930||70930||70930|86
1755819600000|2025-08-21 23:40:00|70964||70964||70964||70964||194
1755819900000|2025-08-21 23:45:00|||||||||283
1755820200000|2025-08-21 23:50:00|||||||||881
1755820500000|2025-08-21 23:55:00|||||||||24
1755849600000|2025-08-22 08:00:00|71330|70665|71144|71000|71330|71000|70980|70665|570
1755849900000|2025-08-22 08:05:00|71149|71050|71200|71050|71200|71050|71100|71050|303
1755850200000|2025-08-22 08:10:00||71100||71100||71100||71100|2
1755850500000|2025-08-22 08:15:00|71225|71152|71225|71100|71225|71152|71225|71100|369
1755850800000|2025-08-22 08:20:00|||||||||150
1755851100000|2025-08-22 08:25:00|||||||||55
1755851400000|2025-08-22 08:30:00|||||||||125
1755851700000|2025-08-22 08:35:00|71244|71185|71336|71100|71400|71227|71244|71100|562
1755852000000|2025-08-22 08:40:00|71400|71200|71278|71200|71400|71200|71278|71200|85
1755852300000|2025-08-22 08:45:00|71277|71153|71278|71100|71278|71153|71216|71100|313
1755852600000|2025-08-22 08:50:00|||||||||311
1755852900000|2025-08-22 08:55:00|71250|71040|71132|70920|71250|71040|71127|70900|464
1755853200000|2025-08-22 09:00:00||70900||70920||70920||70900|93
1755853500000|2025-08-22 09:05:00||70900||70921||70921||70900|56
1755853800000|2025-08-22 09:10:00||70922||70920||70922||70920|19
1755854100000|2025-08-22 09:15:00||70922||70920||70980||70920|26
1755854400000|2025-08-22 09:20:00||70900||70920||70980||70900|114
1755854700000|2025-08-22 09:25:00|71117||71138||71160||71117||16
1755855000000|2025-08-22 09:30:00|71133|70900|71129|70920|71160|70920|71100|70900|63
1755855300000|2025-08-22 09:35:00|||||||||13
1755855600000|2025-08-22 09:40:00|71100||71100||71100||71100||195
1755855900000|2025-08-22 09:45:00|71129|70980|71137|70980|71160|71006|71050|70940|490
1755856200000|2025-08-22 09:50:00|71128||71110||71128||71110||17
1755856500000|2025-08-22 09:55:00||70923||70923||70980||70920|120
1755856800000|2025-08-22 10:00:00||70980||70923||70980||70923|62
1755857100000|2025-08-22 10:05:00|71138|71100|71250|71100|71250|71100|71138|71100|462
1755857400000|2025-08-22 10:10:00|71235|70980|71145|71000|71250|71000|71100|70900|1051
1755857700000|2025-08-22 10:15:00|||||||||78
1755858000000|2025-08-22 10:20:00|71160|70980|71100|70980|71160|70980|71100|70980|247
1755858300000|2025-08-22 10:25:00|71140||71099||71160||71099||120
1755858600000|2025-08-22 10:30:00|71079||71095||71095||71079||53
1755858900000|2025-08-22 10:35:00|||||||||98
1755859200000|2025-08-22 10:40:00|71100|71013|71200|71010|71250|71040|71100|70980|329
1755859500000|2025-08-22 10:45:00|71220|70983|71100|70920|71250|71010|71100|70911|303
1755859800000|2025-08-22 10:50:00|71160|70943|71220|70923|71250|70965|71100|70921|232
1755860100000|2025-08-22 10:55:00|||||||||26
1755860400000|2025-08-22 11:00:00|71219|71000|71160|71000|71219|71000|71160|71000|218
1755860700000|2025-08-22 11:05:00|71081|70970|71200|70970|71200|70970|71032|70970|429
1755861000000|2025-08-22 11:10:00|71212||71212||71212||71212||18
1755861300000|2025-08-22 11:15:00|71220|70971|71220|71100|71220|71100|71100|70970|139
1755861600000|2025-08-22 11:20:00|||||||||11
1755861900000|2025-08-22 11:25:00|71250|71150|71250|71100|71250|71150|71250|71100|262
1755862200000|2025-08-22 11:30:00|71220||71250||71250||71220||428
1755862500000|2025-08-22 11:35:00|71220||71220||71250||71157||131
1755862800000|2025-08-22 11:40:00|71250|71125|71247|71100|71250|71180|71215|71100|961
1755863100000|2025-08-22 11:45:00|71250|71160|71247|71100|71250|71160|71247|71100|148
1755863400000|2025-08-22 11:50:00|71250|71107|71350|71138|71350|71234|71247|71107|1160
1755863700000|2025-08-22 11:55:00|71300|71185|71350|71160|71350|71214|71278|71100|720
1755864000000|2025-08-22 12:00:00|71316|71179|71316|71185|71316|71185|71288|71100|2412
1755864300000|2025-08-22 12:05:00||71236||71236||71236||71236|354
1755864600000|2025-08-22 12:10:00|71350|71250|71400|71186|71400|71276|71316|71185|2307
1755864900000|2025-08-22 12:15:00|71350|71185|71350|71200|71350|71223|71350|71185|393
1755865200000|2025-08-22 12:20:00|71348||71350||71350||71325||735
1755865500000|2025-08-22 12:25:00||71220||71220||71220||71200|223
1755865800000|2025-08-22 12:30:00|71372|71200|71372|71311|71372|71321|71372|71200|563
1755866100000|2025-08-22 12:35:00|71350|71331|71350|71200|71360|71331|71350|71200|460
1755866400000|2025-08-22 12:40:00|71320||71350||71350||71320||135
1755866700000|2025-08-22 12:45:00|71340|71201|71340|71201|71340|71201|71340|71201|283
1755867000000|2025-08-22 12:50:00|71339|71220|71340|71201|71340|71220|71308|71201|336
1755867300000|2025-08-22 12:55:00|71339|71200|71340|71200|71340|71200|71339|71200|82
1755867600000|2025-08-22 13:00:00|71339||71300||71339||71274||852
1755867900000|2025-08-22 13:05:00|||||||||368
1755868200000|2025-08-22 13:10:00|71250||71250||71300||71250||400
1755868500000|2025-08-22 13:15:00|71300|71241|71372|71200|71372|71241|71300|71200|923
1755868800000|2025-08-22 13:20:00|71286|71250|71372|71250|71372|71250|71286|71250|613
1755869100000|2025-08-22 13:25:00|71400|71310|71705|71303|71705|71625|71400|71200|2406
1755869400000|2025-08-22 13:30:00|71700|71674|71931|71855|71947|71894|71578|71303|140067
1755869700000|2025-08-22 13:35:00|71915|71866|71688|71600|71931|71878|71682|71600|48581
1755870000000|2025-08-22 13:40:00|71687|71609|71835|71703|71835|71803|71557|71500|42524
1755870300000|2025-08-22 13:45:00|71834|71704|71848|71762|71875|71841|71703|71650|14861
1755870600000|2025-08-22 13:50:00|71834|71763|71431|71364|71848|71805|71351|71315|37962
1755870900000|2025-08-22 13:55:00|71415|71315|71519|71400|71600|71499|71338|71300|32464
1755871200000|2025-08-22 14:00:00|71548|71424|71840|71704|71900|71860|71530|71424|37768
1755871500000|2025-08-22 14:05:00|71834|71705|71840|71720|71840|71785|71690|71604|34516
1755871800000|2025-08-22 14:10:00|71857|71780|71937|71867|71937|71929|71806|71741|52110
1755872100000|2025-08-22 14:15:00|71916|71866|71899|71817|71947|71918|71836|71815|42918
1755872400000|2025-08-22 14:20:00|71860|71815|71770|71750|71860|71821|71749|71700|20370
1755872700000|2025-08-22 14:25:00|71750|71706|71868|71802|71900|71836|71673|71595|31029
1755873000000|2025-08-22 14:30:00|71860|71805|71827|71762|71947|71883|71822|71750|22878
1755873300000|2025-08-22 14:35:00|71795|71794|71844|71793|71900|71873|71785|71762|17571
1755873600000|2025-08-22 14:40:00|71838|71780|71866|71775|71900|71857|71760|71648|27755
1755873900000|2025-08-22 14:45:00|71900|71776|71850|71751|71900|71866|71803|71750|7770
1755874200000|2025-08-22 14:50:00|71797|71752|71650|71603|71820|71752|71560|71530|14513
1755874500000|2025-08-22 14:55:00|71641|71556|71681|71600|71706|71697|71580|71550|14132
1755874800000|2025-08-22 15:00:00|71707|71680|71748|71690|71772|71753|71660|71552|10287
1755875100000|2025-08-22 15:05:00|71740|71691|71600|71530|71767|71724|71542|71530|13628
1755875400000|2025-08-22 15:10:00|71579|71534|71576|71500|71611|71586|71497|71475|19581
1755875700000|2025-08-22 15:15:00|71611|71542|71550|71509|71611|71566|71540|71500|15210
1755876000000|2025-08-22 15:20:00|71566|71550|71528|71465|71592|71550|71480|71450|23786
1755876300000|2025-08-22 15:25:00|71474|71474|71569|71502|71600|71545|71466|71450|19820
1755876600000|2025-08-22 15:30:00|71600|71503|71600|71514|71600|71550|71537|71502|7803
1755876900000|2025-08-22 15:35:00|71583|71513|71504|71451|71600|71559|71500|71450|13750
1755877200000|2025-08-22 15:40:00|71503|71450|71450|71400|71503|71451|71371|71350|22400
1755877500000|2025-08-22 15:45:00|71442|71402|71499|71401|71500|71483|71442|71400|16862
1755877800000|2025-08-22 15:50:00|71449|71402|71393|71320|71499|71403|71375|71320|7242
1755878100000|2025-08-22 15:55:00|71391|71327|71442|71321|71442|71338|71329|71300|7367
1755878400000|2025-08-22 16:00:00|71390|71318|71499|71450|71499|71450|71317|71305|8754
1755878700000|2025-08-22 16:05:00|71475|71466|71503|71440|71532|71528|71475|71436|13992
1755879000000|2025-08-22 16:10:00|71500|71436|71500|71437|71554|71531|71472|71436|5944
1755879300000|2025-08-22 16:15:00|71492|71489|71435|71384|71500|71489|71422|71358|11435
1755879600000|2025-08-22 16:20:00|71456|71385|71463|71406|71500|71481|71456|71385|2865
1755879900000|2025-08-22 16:25:00|71462|71428|71460|71400|71463|71428|71401|71385|11960
1755880200000|2025-08-22 16:30:00|71461|71401|71473|71410|71499|71432|71425|71400|5605
1755880500000|2025-08-22 16:35:00|71472|71411|71450|71410|71500|71434|71429|71410|5302
1755880800000|2025-08-22 16:40:00|71456|71411|71457|71430|71473|71449|71450|71411|3349
1755881100000|2025-08-22 16:45:00|71473|71457|71294|71250|71473|71457|71287|71250|17508
1755881400000|2025-08-22 16:50:00|71292|71291|71281|71216|71364|71312|71228|71215|6730
1755881700000|2025-08-22 16:55:00|71291|71229|71229|71159|71306|71280|71191|71156|8875
1755882000000|2025-08-22 17:00:00|71225|71188|71299|71232|71300|71270|71215|71159|6309
1755882300000|2025-08-22 17:05:00|71298|71231|71298|71224|71298|71250|71245|71216|4194
1755882600000|2025-08-22 17:10:00|71297|71253|71183|71162|71298|71253|71143|71111|9046
1755882900000|2025-08-22 17:15:00|71162|71145|71149|71091|71196|71146|71110|71082|7996
1755883200000|2025-08-22 17:20:00|71152|71092|71200|71157|71200|71167|71150|71092|5873
1755883500000|2025-08-22 17:25:00|71203|71160|71204|71161|71220|71192|71179|71152|6094
1755883800000|2025-08-22 17:30:00|71199|71153|71171|71111|71204|71185|71154|71111|8462
1755884100000|2025-08-22 17:35:00|71185|71118|71183|71113|71185|71171|71183|71110|6593
1755884400000|2025-08-22 17:40:00|71168|71131|71155|71106|71183|71155|71115|71100|14574
1755884700000|2025-08-22 17:45:00|71167|71105|71217|71171|71248|71214|71148|71105|12501
1755885000000|2025-08-22 17:50:00|71203|71175|71177|71130|71203|71180|71172|71103|8414
1755885300000|2025-08-22 17:55:00|71196|71131|71090|71051|71196|71167|71086|71051|7456
1755885600000|2025-08-22 18:00:00|71089|71053|71087|71060|71153|71103|71072|71053|9827
1755885900000|2025-08-22 18:05:00|71096|71077|71116|71054|71131|71095|71081|71054|4962
1755886200000|2025-08-22 18:10:00|71109|71082|71114|71081|71129|71100|71099|71053|4985
1755886500000|2025-08-22 18:15:00|71129|71082|71046|70991|71129|71105|70996|70980|22548
1755886800000|2025-08-22 18:20:00|71047|71006|71093|71046|71142|71055|71002|70980|12244
1755887100000|2025-08-22 18:25:00|71124|71047|71080|71034|71145|71078|71048|71004|13510
1755887400000|2025-08-22 18:30:00|71079|71037|71090|71060|71100|71061|71077|71034|5470
1755887700000|2025-08-22 18:35:00|71089|71054|70998|70971|71098|71054|70991|70956|11301
1755888000000|2025-08-22 18:40:00|70997|70972|70996|70960|71017|70975|70961|70931|7678
1755888300000|2025-08-22 18:45:00|70998|70961|71096|71062|71100|71080|70989|70960|10877
1755888600000|2025-08-22 18:50:00|71089|71050|71096|71066|71096|71070|71068|71042|4526
1755888900000|2025-08-22 18:55:00|71097|71050|71108|71060|71108|71100|71082|71042|10570
1755889200000|2025-08-22 19:00:00|71115|71070|71138|71100|71172|71108|71107|71070|8984
1755889500000|2025-08-22 19:05:00|71134|71101|71243|71221|71243|71221|71134|71101|12906
1755889800000|2025-08-22 19:10:00|71241|71230|71219|71208|71300|71265|71219|71208|11674
1755890100000|2025-08-22 19:15:00|71226|71200|71235|71205|71260|71236|71215|71196|8813
1755890400000|2025-08-22 19:20:00|71243|71203|71210|71188|71245|71219|71200|71187|7711
1755890700000|2025-08-22 19:25:00|71188|71173|71120|71100|71225|71173|71119|71100|10798
1755891000000|2025-08-22 19:30:00|71119|71101|71156|71100|71184|71160|71119|71100|8354
1755891300000|2025-08-22 19:35:00|71157|71107|71107|71069|71180|71145|71099|71060|11920
1755891600000|2025-08-22 19:40:00|71106|71068|71150|71096|71150|71096|71065|71043|18726
1755891900000|2025-08-22 19:45:00|71149|71078|71092|71043|71174|71155|71092|71043|12534
1755892200000|2025-08-22 19:50:00|71127|71092|71131|71112|71162|71130|71094|71043|16831
1755892500000|2025-08-22 19:55:00|71139|71113|71160|71147|71176|71161|71046|71020|91830
1755892800000|2025-08-22 20:00:00|71159|71116|71160|71050|71176|71116|71148|70860|13654
1755893100000|2025-08-22 20:05:00|71159|71072|71145|71050|71159|71072|71145|71050|800
1755893400000|2025-08-22 20:10:00|71135||71090||71135||71090||456
1755893700000|2025-08-22 20:15:00|71080||71080||71080||71060||596
1755894000000|2025-08-22 20:20:00|71075|71070|71090|71053|71090|71070|71075|71050|284
1755894300000|2025-08-22 20:25:00|71130|71085|71130|71085|71130|71085|71130|71085|660
1755894600000|2025-08-22 20:30:00|||||||||395
1755894900000|2025-08-22 20:35:00|71110||71110||71110||71110||348
1755895200000|2025-08-22 20:40:00|71130|71053|71085|71050|71130|71053|71085|71050|315
1755895500000|2025-08-22 20:45:00|71080||71080||71080||71080||580
1755895800000|2025-08-22 20:50:00||70942||70943||70943||70920|3421
1755896100000|2025-08-22 20:55:00|71130|70942|71130|71000|71130|71000|71130|70942|52
1756108800000|2025-08-25 08:00:00|71784|70812|71300|71200|71784|71200|71250|70812|565
1756109100000|2025-08-25 08:05:00||71240||71200||71240||71200|648
1756109400000|2025-08-25 08:10:00||71240||71240||71240||71240|60
1756109700000|2025-08-25 08:15:00||71200||71200||71200||71200|689
1756110000000|2025-08-25 08:20:00|71287|71214|71287|71214|71287|71214|71287|71214|111
1756110300000|2025-08-25 08:25:00|71300|71256|71300|71256|71300|71256|71300|71200|407
1756110600000|2025-08-25 08:30:00||71200||71220||71220||71200|189
1756110900000|2025-08-25 08:35:00|71424|71240|71424|71278|71424|71278|71424|71200|223
1756111200000|2025-08-25 08:40:00|71400|71279|71413|71278|71413|71279|71400|71278|40
1756111500000|2025-08-25 08:45:00|71400|71279|71413|71279|71413|71279|71400|71278|92
1756111800000|2025-08-25 08:50:00||71249||71249||71249||71249|103
1756112100000|2025-08-25 08:55:00|71400|71240|71423|71247|71423|71247|71400|71200|41
1756112400000|2025-08-25 09:00:00|71415|71258|71415|71247|71415|71258|71370|71247|67
1756112700000|2025-08-25 09:05:00|71370||71415||71415||71370||134
1756113000000|2025-08-25 09:10:00|71370||71370||71415||71300||187
1756113300000|2025-08-25 09:15:00|71404||71370||71404||71370||110
1756113600000|2025-08-25 09:20:00|71404||71370||71404||71370||38
1756113900000|2025-08-25 09:25:00||71248||71248||71248||71248|140
1756114200000|2025-08-25 09:30:00|71404|71200|71370|71250|71440|71250|71370|71200|17
1756114500000|2025-08-25 09:35:00|71356||71370||71404||71356||58
1756114800000|2025-08-25 09:40:00|71404||71350||71440||71350||362
1756115100000|2025-08-25 09:45:00|||||||||27
1756115400000|2025-08-25 09:50:00|||||||||54
1756115700000|2025-08-25 09:55:00|71400|71260|71541|71266|71600|71280|71350|71250|577
1756116000000|2025-08-25 10:00:00|71509|71251|71524|71400|71600|71400|71500|71251|220
1756116300000|2025-08-25 10:05:00|71509|71360|71310|71200|71573|71360|71310|71200|1406
1756116600000|2025-08-25 10:10:00|71298|71212|71310|71200|71310|71251|71298|71200|216
1756116900000|2025-08-25 10:15:00|71298|71210|71297|71210|71310|71210|71297|71210|535
1756117200000|2025-08-25 10:20:00|71296||71297||71297||71296||214
1756117500000|2025-08-25 10:25:00|71289||71297||71297||71289||169
1756117800000|2025-08-25 10:30:00|71280||71280||71297||71280||54
1756118100000|2025-08-25 10:35:00|71296||71297||71297||71296||93
1756118400000|2025-08-25 10:40:00|71294||71296||71297||71294||30
1756118700000|2025-08-25 10:45:00|71297||71297||71297||71280||30
1756119000000|2025-08-25 10:50:00|71283||71297||71297||71270||329
1756119300000|2025-08-25 10:55:00|71296||71270||71297||71270||18
1756119600000|2025-08-25 11:00:00|71254|71200|71269|71123|71270|71200|71254|71120|576
1756119900000|2025-08-25 11:05:00|71200|71132|71199|71070|71269|71150|71193|71070|551
1756120200000|2025-08-25 11:10:00|71221|71040|71194|71083|71221|71083|71112|71040|402
1756120500000|2025-08-25 11:15:00|71269||71251||71269||71202||124
1756120800000|2025-08-25 11:20:00|71269||71150||71269||71150||28
1756121100000|2025-08-25 11:25:00|71190||71266||71269||71175||163
1756121400000|2025-08-25 11:30:00|71235|71055|71269|71116|71269|71125|71235|71040|77
1756121700000|2025-08-25 11:35:00|71241|71114|71264|71124|71269|71130|71235|71114|24
1756122000000|2025-08-25 11:40:00||71125||71130||71130||71124|15
1756122300000|2025-08-25 11:45:00|71263|71116|71263|71165|71263|71165|71166|71116|131
1756122600000|2025-08-25 11:50:00|71235||71263||71263||71235||317
1756122900000|2025-08-25 11:55:00|71269||71269||71269||71264||214
1756123200000|2025-08-25 12:00:00|||||||||2479
1756123500000|2025-08-25 12:05:00||71200||71200||71200||71200|123
1756123800000|2025-08-25 12:10:00|71214|71165|71269|71165|71269|71165|71214|71165|562
1756124100000|2025-08-25 12:15:00||71170||71170||71170||71170|955
1756124400000|2025-08-25 12:20:00|||||||||81
1756124700000|2025-08-25 12:25:00|71268||71269||71269||71240||274
1756125000000|2025-08-25 12:30:00|||||||||471
1756125300000|2025-08-25 12:35:00|71250|71171|71150|71088|71269|71175|71142|71088|1199
1756125600000|2025-08-25 12:40:00|71149|71100|71240|71100|71240|71111|71149|71100|689
1756125900000|2025-08-25 12:45:00|71226|71111|71240|71100|71240|71111|71226|71100|197
1756126200000|2025-08-25 12:50:00||71124||71100||71133||71100|246
1756126500000|2025-08-25 12:55:00|71236|71118|71222|71140|71236|71140|71222|71118|51
1756126800000|2025-08-25 13:00:00|71200||71240||71240||71200||325
1756127100000|2025-08-25 13:05:00||71141||71141||71141||71141|150
1756127400000|2025-08-25 13:10:00|71247|71143|71252|71143|71252|71143|71200|71143|970
1756127700000|2025-08-25 13:15:00|71269|71141|71269|71141|71269|71141|71269|71141|502
1756128000000|2025-08-25 13:20:00|71259||71259||71269||71197||216
1756128300000|2025-08-25 13:25:00|71230|71140|71199|71001|71269|71140|71076|71001|2347
1756128600000|2025-08-25 13:30:00|71233|71100|71010|70900|71233|71168|70933|70875|95511
1756128900000|2025-08-25 13:35:00|71023|71003|71140|70980|71140|71059|70875|70800|16476
1756129200000|2025-08-25 13:40:00|71125|71006|71300|71230|71368|71300|71111|71003|18867
1756129500000|2025-08-25 13:45:00|71276|71226|71084|71000|71350|71300|71055|71000|15132
1756129800000|2025-08-25 13:50:00|71107|71001|71300|71150|71300|71185|71077|71000|6740
1756130100000|2025-08-25 13:55:00|71291|71122|71143|71108|71291|71166|71092|71025|22781
1756130400000|2025-08-25 14:00:00|71142|71110|70956|70878|71142|71110|70877|70820|27506
1756130700000|2025-08-25 14:05:00|70955|70820|70858|70813|71046|70943|70840|70802|15120
1756131000000|2025-08-25 14:10:00|70857|70814|70742|70699|70857|70814|70695|70638|31869
1756131300000|2025-08-25 14:15:00|70750|70695|70791|70720|70823|70749|70601|70554|18501
1756131600000|2025-08-25 14:20:00|70826|70721|70794|70721|70850|70800|70698|70655|12004
1756131900000|2025-08-25 14:25:00|70793|70700|70718|70653|70795|70730|70688|70622|11731
1756132200000|2025-08-25 14:30:00|70708|70658|70524|70500|70718|70658|70524|70500|14175
1756132500000|2025-08-25 14:35:00|70511|70498|70522|70450|70525|70498|70445|70408|15859
1756132800000|2025-08-25 14:40:00|70514|70456|70299|70261|70521|70456|70270|70225|14481
1756133100000|2025-08-25 14:45:00|70262|70262|70258|70231|70300|70262|70200|70188|26028
1756133400000|2025-08-25 14:50:00|70246|70215|70310|70250|70340|70301|70173|70150|29499
1756133700000|2025-08-25 14:55:00|70308|70280|70181|70120|70310|70280|70134|70119|36878
1756134000000|2025-08-25 15:00:00|70182|70122|70200|70114|70227|70159|70056|70028|26031
1756134300000|2025-08-25 15:05:00|70183|70115|70286|70182|70299|70199|70074|70050|16456
1756134600000|2025-08-25 15:10:00|70285|70190|70262|70223|70285|70232|70194|70151|11358
1756134900000|2025-08-25 15:15:00|70244|70225|70212|70151|70279|70248|70176|70151|9130
1756135200000|2025-08-25 15:20:00|70187|70186|70255|70217|70299|70282|70187|70151|9536
1756135500000|2025-08-25 15:25:00|70254|70243|70266|70235|70300|70266|70219|70187|16130
1756135800000|2025-08-25 15:30:00|70236|70227|70204|70155|70300|70250|70180|70153|11069
1756136100000|2025-08-25 15:35:00|70201|70159|70224|70203|70228|70204|70177|70155|9260
1756136400000|2025-08-25 15:40:00|70210|70182|70289|70255|70300|70271|70210|70163|8046
1756136700000|2025-08-25 15:45:00|70290|70261|70240|70207|70340|70299|70240|70207|3513
1756137000000|2025-08-25 15:50:00|70207|70205|70206|70100|70208|70205|70097|70088|18402
1756137300000|2025-08-25 15:55:00|70203|70110|70278|70198|70286|70199|70170|70110|11204
1756137600000|2025-08-25 16:00:00|70277|70197|70136|70054|70279|70197|70068|70050|24838
1756137900000|2025-08-25 16:05:00|70135|70053|69895|69787|70136|70059|69723|69700|76043
1756138200000|2025-08-25 16:10:00|69903|69813|69975|69945|69998|69954|69870|69813|16533
1756138500000|2025-08-25 16:15:00|69950|69944|69800|69747|69998|69983|69797|69747|14378
1756138800000|2025-08-25 16:20:00|69816|69748|69865|69800|69865|69830|69783|69725|13569
1756139100000|2025-08-25 16:25:00|69853|69807|69796|69750|69865|69837|69758|69725|10714
1756139400000|2025-08-25 16:30:00|69795|69752|69726|69700|69816|69799|69705|69700|11455
1756139700000|2025-08-25 16:35:00|69712|69704|69774|69702|69774|69753|69660|69650|27851
1756140000000|2025-08-25 16:40:00|69753|69703|69625|69601|69774|69718|69602|69600|11219
1756140300000|2025-08-25 16:45:00|69642|69600|69800|69744|69800|69744|69620|69600|12395
1756140600000|2025-08-25 16:50:00|69830|69779|69764|69725|69865|69804|69740|69713|10070
1756140900000|2025-08-25 16:55:00|69769|69750|69849|69764|69864|69825|69763|69750|8752
1756141200000|2025-08-25 17:00:00|69830|69763|69762|69712|69849|69784|69736|69700|5939
1756141500000|2025-08-25 17:05:00|69736|69730|69824|69770|69864|69796|69704|69654|8166
1756141800000|2025-08-25 17:10:00|69813|69790|69855|69768|69864|69822|69789|69735|9551
1756142100000|2025-08-25 17:15:00|69854|69769|69855|69800|69855|69830|69833|69769|4394
1756142400000|2025-08-25 17:20:00|69854|69831|69797|69754|69855|69831|69762|69735|11195
1756142700000|2025-08-25 17:25:00|69791|69735|69821|69800|69826|69814|69775|69735|6893
1756143000000|2025-08-25 17:30:00|69801|69766|69745|69709|69817|69777|69739|69700|7313
1756143300000|2025-08-25 17:35:00|69756|69708|69860|69815|69860|69831|69756|69702|10576
1756143600000|2025-08-25 17:40:00|69858|69800|69883|69838|69900|69872|69840|69800|9445
1756143900000|2025-08-25 17:45:00|69888|69839|69882|69832|69888|69862|69851|69821|3473
1756144200000|2025-08-25 17:50:00|69850|69855|69832|69799|69882|69855|69801|69782|6571
1756144500000|2025-08-25 17:55:00|69816|69782|69753|69708|69816|69789|69746|69702|6751
1756144800000|2025-08-25 18:00:00|69752|69733|69769|69730|69769|69748|69721|69701|6673
1756145100000|2025-08-25 18:05:00|69744|69720|69824|69783|69841|69807|69744|69712|5644
1756145400000|2025-08-25 18:10:00|69823|69770|69788|69723|69823|69800|69750|69720|10060
1756145700000|2025-08-25 18:15:00|69787|69720|69785|69722|69820|69795|69744|69712|7630
1756146000000|2025-08-25 18:20:00|69760|69712|69768|69704|69768|69729|69701|69700|6348
1756146300000|2025-08-25 18:25:00|69741|69722|69756|69704|69789|69745|69702|69699|10077
1756146600000|2025-08-25 18:30:00|69759|69700|69699|69650|69762|69700|69699|69650|8650
1756146900000|2025-08-25 18:35:00|69698|69665|69697|69660|69704|69675|69682|69650|8096
1756147200000|2025-08-25 18:40:00|69696|69670|69720|69680|69720|69683|69653|69635|9277
1756147500000|2025-08-25 18:45:00|69719|69689|69710|69652|69720|69696|69703|69651|6101
1756147800000|2025-08-25 18:50:00|69709|69653|69675|69637|69710|69660|69675|69637|6121
1756148100000|2025-08-25 18:55:00|69674|69650|69618|69590|69676|69650|69618|69580|13631
1756148400000|2025-08-25 19:00:00|69619|69600|69626|69598|69653|69625|69607|69590|5605
1756148700000|2025-08-25 19:05:00|69636|69601|69619|69581|69640|69614|69591|69581|5743
1756149000000|2025-08-25 19:10:00|69625|69595|69659|69620|69700|69664|69625|69595|11725
1756149300000|2025-08-25 19:15:00|69621|69621|69581|69560|69659|69621|69563|69557|10083
1756149600000|2025-08-25 19:20:00|69605|69561|69547|69508|69615|69580|69513|69500|12914
1756149900000|2025-08-25 19:25:00|69534|69515|69537|69503|69557|69528|69501|69488|13806
1756150200000|2025-08-25 19:30:00|69536|69490|69533|69510|69537|69524|69488|69475|16828
1756150500000|2025-08-25 19:35:00|69543|69511|69468|69440|69543|69530|69449|69417|16876
1756150800000|2025-08-25 19:40:00|69469|69433|69539|69500|69540|69521|69451|69422|14509
1756151100000|2025-08-25 19:45:00|69538|69520|69566|69527|69570|69550|69517|69500|14515
1756151400000|2025-08-25 19:50:00|69567|69526|69629|69603|69650|69606|69503|69500|14610
1756151700000|2025-08-25 19:55:00|69628|69606|69560|69532|69732|69708|69555|69532|53655
1756152000000|2025-08-25 20:00:00|69568|69533|69600|69502|70000|69560|69568|69501|13440
1756152300000|2025-08-25 20:05:00|69545|69530|69533|69502|69600|69530|69533|69502|2121
1756152600000|2025-08-25 20:10:00||69501||69501||69501||69501|741
1756152900000|2025-08-25 20:15:00|||||||||340
1756153200000|2025-08-25 20:20:00|||||||||889
1756153500000|2025-08-25 20:25:00|69530||69533||69533||69530||223
1756153800000|2025-08-25 20:30:00|69760||69835||69835||69760||660
1756154100000|2025-08-25 20:35:00|69800||69757||69800||69657||207
1756154400000|2025-08-25 20:40:00|69760|69502|69745|69502|69760|69502|69745|69502|78
1756154700000|2025-08-25 20:45:00|69535||69745||69745||69535||373
1756155000000|2025-08-25 20:50:00|69743|69520|69743|69521|69743|69521|69743|69520|165
1756155300000|2025-08-25 20:55:00|69700||69700||69700||69700||53
1756155600000|2025-08-25 21:00:00|69619|69576|69619|69521|69700|69583|69619|69521|242
1756155900000|2025-08-25 21:05:00|||||||||165
1756156200000|2025-08-25 21:10:00|||||||||84
1756156500000|2025-08-25 21:15:00|69608||69608||69608||69608||264
1756156800000|2025-08-25 21:20:00|69596|69525|69608|69521|69608|69525|69596|69521|259
1756157100000|2025-08-25 21:25:00|69580||69608||69608||69580||183
1756157400000|2025-08-25 21:30:00|||||||||115
1756157700000|2025-08-25 21:35:00|69550|69522|69550|69540|69550|69540|69550|69521|118
1756158000000|2025-08-25 21:40:00||69529||69522||69529||69522|234
1756158300000|2025-08-25 21:45:00||69521||69522||69523||69521|64
1756158600000|2025-08-25 21:50:00||69523||69522||69529||69521|156
1756158900000|2025-08-25 21:55:00||69521||69521||69521||69521|335
1756159200000|2025-08-25 22:00:00|69549||69550||69550||69549||118
1756159500000|2025-08-25 22:05:00|69549||69550||69550||69549||141
1756159800000|2025-08-25 22:10:00|||||||||96
1756160100000|2025-08-25 22:15:00|||||||||145
1756160400000|2025-08-25 22:20:00|69538||69538||69538||69538||106
1756160700000|2025-08-25 22:25:00|69550||69548||69550||69529||336
1756161000000|2025-08-25 22:30:00|69550||69600||69605||69550||538
1756161300000|2025-08-25 22:35:00|69605|69546|69605|69521|69605|69573|69599|69521|487
1756161600000|2025-08-25 22:40:00|||||||||52
1756161900000|2025-08-25 22:45:00||69523||69521||69523||69521|51
1756162200000|2025-08-25 22:50:00|69590||69605||69605||69590||54
1756162500000|2025-08-25 22:55:00||69550||69550||69550||69550|46
1756162800000|2025-08-25 23:00:00|69609||69609||69609||69609||37
1756163100000|2025-08-25 23:05:00|||||||||128
1756163400000|2025-08-25 23:10:00|||||||||91
1756163700000|2025-08-25 23:15:00|||||||||90
1756164000000|2025-08-25 23:20:00|||||||||24
1756164300000|2025-08-25 23:25:00|||||||||151
1756164600000|2025-08-25 23:30:00|69600||69607||69607||69600||203
1756164900000|2025-08-25 23:35:00|69577|69521|69600|69558|69607|69558|69577|69521|596
1756165200000|2025-08-25 23:40:00|69609|69569|69560|69521|69609|69569|69560|69521|310
1756165500000|2025-08-25 23:45:00||69523||69521||69523||69521|264
1756165800000|2025-08-25 23:50:00|69609||69609||69609||69609||879
1756166100000|2025-08-25 23:55:00|69700||69608||69700||69599||275
1756195200000|2025-08-26 08:00:00|69825|69020|69600|69405|69840|69433|69450|69020|639
1756195500000|2025-08-26 08:05:00|69570|69460|69533|69405|69600|69488|69533|69405|180
1756195800000|2025-08-26 08:10:00|69480||69480||69480||69480||141
1756196100000|2025-08-26 08:15:00|69533||69533||69533||69533||41
1756196400000|2025-08-26 08:20:00|69528||69528||69533||69528||58
1756196700000|2025-08-26 08:25:00|69533||69531||69533||69516||2
1756197000000|2025-08-26 08:30:00|69533||69531||69533||69531||18
1756197300000|2025-08-26 08:35:00|69525||69533||69533||69516||83
1756197600000|2025-08-26 08:40:00||69450||69405||69450||69405|168
1756197900000|2025-08-26 08:45:00|69606|69440|69606|69406|69606|69488|69606|69406|215
1756198200000|2025-08-26 08:50:00|69600|69417|69600|69405|69600|69432|69600|69405|42
1756198500000|2025-08-26 08:55:00|||||||||16
1756198800000|2025-08-26 09:00:00|69490|69400|69500|69400|69500|69400|69425|69400|367
1756199100000|2025-08-26 09:05:00||69406||69406||69406||69406|19
1756199400000|2025-08-26 09:10:00|||||||||130
1756199700000|2025-08-26 09:15:00|||||||||12
1756200000000|2025-08-26 09:20:00||69400||69425||69425||69400|13
1756200300000|2025-08-26 09:25:00||69400||69400||69428||69400|114
1756200600000|2025-08-26 09:30:00|69486||69486||69486||69486||183
1756200900000|2025-08-26 09:35:00||69450||69401||69450||69401|140
1756201200000|2025-08-26 09:40:00||69400||69400||69400||69400|184
1756201500000|2025-08-26 09:45:00|||||||||19
1756201800000|2025-08-26 09:50:00|||||||||18
1756202100000|2025-08-26 09:55:00|69480|69420|69476|69400|69486|69420|69476|69400|234
1756202400000|2025-08-26 10:00:00|69486|69405|69486|69405|69486|69405|69472|69400|10
1756202700000|2025-08-26 10:05:00||69400||69400||69405||69400|33
1756203000000|2025-08-26 10:10:00||69405||69405||69405||69405|42
1756203300000|2025-08-26 10:15:00|||||||||52
1756203600000|2025-08-26 10:20:00|||||||||39
1756203900000|2025-08-26 10:25:00|||||||||69
1756204200000|2025-08-26 10:30:00||69410||69410||69410||69405|100
1756204500000|2025-08-26 10:35:00||69405||69405||69410||69405|57
1756204800000|2025-08-26 10:40:00||69410||69449||69449||69410|1
1756205100000|2025-08-26 10:45:00|69500|69450|70150|70026|70380|70275|69500|69449|5865
1756205400000|2025-08-26 10:50:00|70200|70056|71623|71500|71845|71555|70200|70026|9225
1756205700000|2025-08-26 10:55:00|71500|71440|71200|71100|71500|71440|70937|70800|10721
1756206000000|2025-08-26 11:00:00|71250|71066|71145|71020|71250|71119|70600|70450|23338
1756206300000|2025-08-26 11:05:00|71150|71038|70960|70771|71150|71038|70835|70700|4475
1756206600000|2025-08-26 11:10:00|70900|70800|70872|70700|71000|70960|70840|70700|3000
1756206900000|2025-08-26 11:15:00|70850|70650|70792|70550|70871|70700|70639|70500|3090
1756207200000|2025-08-26 11:20:00|70790|70600|70750|70725|70800|70725|70588|70500|4577
1756207500000|2025-08-26 11:25:00|70775|70740|70975|70880|70995|70904|70750|70600|8347
1756207800000|2025-08-26 11:30:00|70993|70942|71200|71050|71400|71309|70956|70880|12059
1756208100000|2025-08-26 11:35:00|71135|71000|71047|70895|71200|71050|70900|70880|3465
1756208400000|2025-08-26 11:40:00|71012|70885|71029|70900|71100|71000|70958|70880|3250
1756208700000|2025-08-26 11:45:00|71010|70950|71112|71050|71136|71100|71000|70950|2644
1756209000000|2025-08-26 11:50:00|71000|70982|71050|70910|71050|70982|70900|70829|2915
1756209300000|2025-08-26 11:55:00|71000|70929|71100|71033|71136|71061|70981|70910|2922
1756209600000|2025-08-26 12:00:00|71136|71046|71130|71033|71175|71125|71104|71033|53376
1756209900000|2025-08-26 12:05:00|71125|71050|70988|70950|71125|71058|70950|70910|4909
1756210200000|2025-08-26 12:10:00|70980|70910|71060|71000|71130|71103|70950|70910|5471
1756210500000|2025-08-26 12:15:00|71130|71015|71130|71002|71130|71082|71050|71000|6291
1756210800000|2025-08-26 12:20:00|71100|71028|71280|71100|71367|71333|71100|71002|14436
1756211100000|2025-08-26 12:25:00|71267|71196|71300|71250|71300|71286|71175|71100|8265
1756211400000|2025-08-26 12:30:00|71303|71251|71500|71408|71500|71488|71300|71250|8913
1756211700000|2025-08-26 12:35:00|71475|71451|71490|71440|71500|71472|71450|71420|11505
1756212000000|2025-08-26 12:40:00|71495|71435|71600|71500|71600|71560|71460|71420|7758
1756212300000|2025-08-26 12:45:00|71620|71510|71694|71627|71700|71655|71600|71500|9075
1756212600000|2025-08-26 12:50:00|71689|71628|71400|71350|71689|71630|71367|71200|11140
1756212900000|2025-08-26 12:55:00|71458|71355|71500|71400|71500|71414|71458|71355|2952
1756213200000|2025-08-26 13:00:00|71551|71410|71845|71721|71845|71800|71551|71410|10584
1756213500000|2025-08-26 13:05:00|71859|71736|71654|71520|71859|71736|71640|71500|3046
1756213800000|2025-08-26 13:10:00|71660|71500|71610|71500|71696|71624|71580|71500|3100
1756214100000|2025-08-26 13:15:00|71608|71546|71600|71500|71610|71555|71526|71440|4179
1756214400000|2025-08-26 13:20:00|71501|71504|71650|71500|71650|71600|71500|71400|7145
1756214700000|2025-08-26 13:25:00|71649|71508|71780|71455|71780|71774|71500|71400|14724
1756215000000|2025-08-26 13:30:00|71754|71468|72325|72289|72498|72467|71378|71300|337321
1756215300000|2025-08-26 13:35:00|72307|72331|72145|72085|72412|72370|71831|71753|166798
1756215600000|2025-08-26 13:40:00|72197|72144|72420|72361|72428|72412|71731|71611|94683
1756215900000|2025-08-26 13:45:00|72418|72360|72372|72301|72700|72678|72226|72105|135346
1756216200000|2025-08-26 13:50:00|72350|72306|72842|72780|72850|72813|72237|72178|89548
1756216500000|2025-08-26 13:55:00|72850|72799|72445|72301|72878|72841|72372|72301|114706
1756216800000|2025-08-26 14:00:00|72427|72397|72036|71935|72459|72400|72036|71906|101098
1756217100000|2025-08-26 14:05:00|72037|71945|71940|71863|72200|72148|71879|71808|83012
1756217400000|2025-08-26 14:10:00|71960|71862|71661|71624|71994|71946|71634|71607|47029
1756217700000|2025-08-26 14:15:00|71658|71631|71735|71640|71782|71714|71589|71518|58912
1756218000000|2025-08-26 14:20:00|71734|71651|71639|71560|71779|71695|71525|71510|47379
1756218300000|2025-08-26 14:25:00|71638|71550|71626|71550|71696|71620|71350|71300|44621
1756218600000|2025-08-26 14:30:00|71587|71551|71520|71408|71663|71650|71351|71314|30218
1756218900000|2025-08-26 14:35:00|71544|71403|71596|71562|71600|71580|71375|71336|27700
1756219200000|2025-08-26 14:40:00|71595|71573|71726|71670|71750|71724|71595|71573|39082
1756219500000|2025-08-26 14:45:00|71700|71700|72064|72001|72091|72001|71671|71583|56232
1756219800000|2025-08-26 14:50:00|72088|72002|71923|71836|72159|72087|71923|71836|39463
1756220100000|2025-08-26 14:55:00|71916|71831|72150|72100|72150|72121|71900|71831|40629
1756220400000|2025-08-26 15:00:00|72125|72093|72297|72227|72300|72275|72032|71990|32607
1756220700000|2025-08-26 15:05:00|72298|72236|72400|72325|72406|72399|72251|72227|66526
1756221000000|2025-08-26 15:10:00|72326|72275|72347|72280|72400|72359|72200|72130|55188
1756221300000|2025-08-26 15:15:00|72344|72281|72225|72156|72375|72325|72100|72021|22459
1756221600000|2025-08-26 15:20:00|72240|72157|72450|72415|72450|72421|72225|72156|55507
1756221900000|2025-08-26 15:25:00|72447|72421|72351|72260|72449|72429|72250|72200|22017
1756222200000|2025-08-26 15:30:00|72325|72261|72450|72428|72465|72444|72325|72260|19039
1756222500000|2025-08-26 15:35:00|72429|72377|72395|72349|72482|72473|72370|72325|22774
1756222800000|2025-08-26 15:40:00|72383|72325|72380|72323|72443|72399|72331|72280|24305
1756223100000|2025-08-26 15:45:00|72379|72313|72450|72404|72450|72413|72311|72280|19510
1756223400000|2025-08-26 15:50:00|72470|72424|72585|72544|72585|72544|72438|72404|35338
1756223700000|2025-08-26 15:55:00|72581|72556|72588|72556|72595|72591|72500|72470|20754
1756224000000|2025-08-26 16:00:00|72598|72557|72708|72665|72720|72703|72598|72557|36270
1756224300000|2025-08-26 16:05:00|72709|72666|72727|72701|72745|72731|72680|72605|35725
1756224600000|2025-08-26 16:10:00|72726|72675|72809|72763|72842|72810|72677|72645|48078
1756224900000|2025-08-26 16:15:00|72797|72768|72689|72648|72802|72769|72667|72606|30802
1756225200000|2025-08-26 16:20:00|72688|72629|72801|72744|72820|72790|72667|72629|21463
1756225500000|2025-08-26 16:25:00|72814|72751|72708|72654|72842|72822|72708|72650|23997
1756225800000|2025-08-26 16:30:00|72707|72671|72742|72695|72742|72723|72666|72650|18124
1756226100000|2025-08-26 16:35:00|72711|72710|72715|72650|72770|72739|72697|72650|15513
1756226400000|2025-08-26 16:40:00|72700|72675|72568|72511|72740|72719|72568|72500|36254
1756226700000|2025-08-26 16:45:00|72569|72500|72459|72409|72569|72516|72358|72350|29336
1756227000000|2025-08-26 16:50:00|72440|72410|72445|72398|72500|72455|72392|72350|13593
1756227300000|2025-08-26 16:55:00|72449|72399|72493|72420|72573|72501|72436|72350|49941
1756227600000|2025-08-26 17:00:00|72455|72445|72564|72493|72564|72543|72451|72400|14017
1756227900000|2025-08-26 17:05:00|72597|72500|72644|72566|72720|72693|72593|72493|25250
1756228200000|2025-08-26 17:10:00|72600|72565|72627|72573|72650|72600|72541|72500|8328
1756228500000|2025-08-26 17:15:00|72602|72572|72555|72506|72614|72602|72555|72500|9715
1756228800000|2025-08-26 17:20:00|72556|72554|72604|72578|72612|72588|72550|72511|11829
1756229100000|2025-08-26 17:25:00|72612|72579|72633|72590|72680|72644|72575|72559|9254
1756229400000|2025-08-26 17:30:00|72611|72606|72551|72508|72633|72611|72515|72483|7341
1756229700000|2025-08-26 17:35:00|72550|72505|72700|72677|72707|72685|72495|72435|14380
1756230000000|2025-08-26 17:40:00|72695|72618|72707|72692|72707|72698|72685|72597|8801
1756230300000|2025-08-26 17:45:00|72706|72691|72686|72601|72707|72691|72650|72536|6765
1756230600000|2025-08-26 17:50:00|72680|72635|72665|72604|72700|72683|72644|72600|4215
1756230900000|2025-08-26 17:55:00|72664|72601|72670|72622|72670|72648|72598|72528|15431
1756231200000|2025-08-26 18:00:00|72663|72623|72658|72628|72670|72630|72606|72525|11080
1756231500000|2025-08-26 18:05:00|72629|72592|72644|72600|72700|72681|72614|72567|9093
1756231800000|2025-08-26 18:10:00|72640|72615|72641|72620|72719|72698|72621|72615|18459
1756232100000|2025-08-26 18:15:00|72621|72615|72682|72647|72744|72720|72621|72607|12191
1756232400000|2025-08-26 18:20:00|72689|72643|72690|72630|72707|72704|72678|72607|12218
1756232700000|2025-08-26 18:25:00|72675|72652|72760|72742|72760|72744|72667|72629|11850
1756233000000|2025-08-26 18:30:00|72755|72731|72820|72782|72825|72795|72745|72700|27218
1756233300000|2025-08-26 18:35:00|72811|72783|72840|72811|72842|72835|72785|72736|12599
1756233600000|2025-08-26 18:40:00|72828|72820|72947|72928|72950|72928|72800|72776|33571
1756233900000|2025-08-26 18:45:00|72948|72933|72900|72885|72971|72946|72875|72848|19171
1756234200000|2025-08-26 18:50:00|72906|72881|72950|72915|72990|72981|72869|72815|16025
1756234500000|2025-08-26 18:55:00|72963|72905|72949|72900|72984|72963|72912|72850|22717
1756234800000|2025-08-26 19:00:00|72945|72917|72988|72948|73010|73006|72900|72874|37045
1756235100000|2025-08-26 19:05:00|72997|72923|72928|72879|72997|72966|72876|72834|14772
1756235400000|2025-08-26 19:10:00|72927|72881|72985|72961|73000|72984|72883|72836|16794
1756235700000|2025-08-26 19:15:00|72993|72985|72850|72820|72993|72985|72850|72800|22863
1756236000000|2025-08-26 19:20:00|72861|72822|73019|72997|73019|72997|72861|72820|26717
1756236300000|2025-08-26 19:25:00|72998|72986|73117|73076|73149|73135|72998|72986|38465
1756236600000|2025-08-26 19:30:00|73116|73077|73200|73170|73217|73199|73090|73075|49480
1756236900000|2025-08-26 19:35:00|73199|73171|73237|73221|73273|73237|73154|73100|34828
1756237200000|2025-08-26 19:40:00|73250|73222|73157|73111|73273|73258|73149|73110|50762
1756237500000|2025-08-26 19:45:00|73167|73156|73470|73444|73470|73449|73166|73110|64038
1756237800000|2025-08-26 19:50:00|73469|73380|73580|73545|73594|73565|73411|73380|66351
1756238100000|2025-08-26 19:55:00|73588|73579|73610|73597|73618|73606|73438|73437|217832
1756238400000|2025-08-26 20:00:00|73603|73529|73550|73453|73760|73529|73550|73370|175032
1756238700000|2025-08-26 20:05:00|73535|73400|73550|73450|73550|73450|73400|73370|8260
1756239000000|2025-08-26 20:10:00|73488|73375|73550|73425|73550|73511|73488|73375|16807
1756239300000|2025-08-26 20:15:00|73525|73400|73550|73400|73550|73400|73525|73399|1273
1756239600000|2025-08-26 20:20:00|73475|73399|73500|73430|73550|73430|73475|73399|567
1756239900000|2025-08-26 20:25:00|73506|73400|73550|73400|73550|73400|73430|73400|1239
1756240200000|2025-08-26 20:30:00|73544|73403|73550|73367|73550|73410|73407|73367|4113
1756240500000|2025-08-26 20:35:00|73548|73346|73520|73369|73548|73376|73400|73346|945
1756240800000|2025-08-26 20:40:00|73539||73504||73548||73490||922
1756241100000|2025-08-26 20:45:00|73500|73400|73395|73346|73504|73400|73395|73346|3082
1756241400000|2025-08-26 20:50:00|73366|73313|73350|73317|73377|73317|73320|73313|911
1756241700000|2025-08-26 20:55:00|73368|73313|73310|73275|73368|73316|73310|73275|2314
1756242000000|2025-08-26 21:00:00|73364|73281|73364|73285|73377|73285|73364|73281|498
1756242300000|2025-08-26 21:05:00|73300|73281|73377|73281|73377|73312|73300|73281|2369
1756242600000|2025-08-26 21:10:00|73346|73285|73346|73300|73346|73330|73346|73281|711
1756242900000|2025-08-26 21:15:00|73350|73330|73364|73338|73364|73340|73350|73300|344
1756243200000|2025-08-26 21:20:00|73357|73330|73357|73350|73357|73350|73357|73330|601
1756243500000|2025-08-26 21:25:00|73364|73357|73456|73400|73456|73400|73364|73350|1333
1756243800000|2025-08-26 21:30:00|73500|73450|73456|73400|73600|73475|73456|73400|2843
1756244100000|2025-08-26 21:35:00|73500|73346|73500|73360|73500|73400|73500|73346|911
1756244400000|2025-08-26 21:40:00|73490|73372|73457|73365|73490|73400|73457|73360|228
1756244700000|2025-08-26 21:45:00|73400|73360|73500|73360|73500|73360|73400|73360|1252
1756245000000|2025-08-26 21:50:00|73457|73361|73500|73360|73500|73370|73450|73360|382
1756245300000|2025-08-26 21:55:00|73498||73500||73500||73457||296
1756245600000|2025-08-26 22:00:00|73457||73495||73500||73457||760
1756245900000|2025-08-26 22:05:00|73488|73400|73480|73400|73495|73400|73457|73400|308
1756246200000|2025-08-26 22:10:00|73457|73360|73480|73412|73480|73412|73454|73360|539
1756246500000|2025-08-26 22:15:00|73454|73361|73500|73360|73500|73361|73447|73360|101
1756246800000|2025-08-26 22:20:00||73361||73430||73430||73360|131
1756247100000|2025-08-26 22:25:00|73470|73360|73595|73460|73595|73460|73470|73360|1215
1756247400000|2025-08-26 22:30:00|73600|73440|73550|73440|73600|73500|73550|73412|522
1756247700000|2025-08-26 22:35:00||73460||73456||73460||73440|472
1756248000000|2025-08-26 22:40:00||73460||73460||73460||73412|413
1756248300000|2025-08-26 22:45:00|73549|73440|73549|73360|73549|73440|73549|73360|384
1756248600000|2025-08-26 22:50:00|||||||||353
1756248900000|2025-08-26 22:55:00|||||||||270
1756249200000|2025-08-26 23:00:00|||||||||258
1756249500000|2025-08-26 23:05:00|73545|73380|73549|73380|73549|73380|73545|73380|231
1756249800000|2025-08-26 23:10:00|73548|73400|73542|73400|73548|73400|73468|73400|346
1756250100000|2025-08-26 23:15:00|73545||73500||73545||73462||149
1756250400000|2025-08-26 23:20:00|||||||||54
1756250700000|2025-08-26 23:25:00|73542||73545||73545||73542||89
1756251000000|2025-08-26 23:30:00|73520||73520||73520||73520||121
1756251300000|2025-08-26 23:35:00||73450||73400||73450||73400|33
1756251600000|2025-08-26 23:40:00|73550|73420|73549|73400|73550|73420|73520|73400|436
1756251900000|2025-08-26 23:45:00|73500|73475|73545|73400|73600|73500|73500|73400|1097
1756252200000|2025-08-26 23:50:00|73530|73450|73545|73475|73545|73475|73530|73400|738
1756252500000|2025-08-26 23:55:00|73600|73410|73545|73400|73600|73420|73545|73400|438
1756281600000|2025-08-27 08:00:00|73852|73038|73700|73650|73852|73670|73603|73038|944
1756281900000|2025-08-27 08:05:00|73800|73700|74000|73700|74000|73777|73800|73700|1029
1756282200000|2025-08-27 08:10:00||73760||73960||73960||73760|1028
1756282500000|2025-08-27 08:15:00|73934|73840|74000|73760|74000|73840|73903|73700|769
1756282800000|2025-08-27 08:20:00|73930|73840|74000|73722|74000|73840|73873|73700|445
1756283100000|2025-08-27 08:25:00|73988|73750|74320|73767|74500|74012|73988|73700|4390
1756283400000|2025-08-27 08:30:00|74385|73768|74320|74000|74500|74000|74265|73768|392
1756283700000|2025-08-27 08:35:00|74240|74050|74150|74000|74240|74050|74150|74000|520
1756284000000|2025-08-27 08:40:00|74160|74015|74320|74015|74400|74015|74150|74015|524
1756284300000|2025-08-27 08:45:00|74400|74000|74449|74243|74449|74274|74275|74000|610
1756284600000|2025-08-27 08:50:00|74480|74250|74680|74600|74680|74600|74480|74160|1552
1756284900000|2025-08-27 08:55:00|74800|74619|75000|74700|75000|74900|74800|74600|1631
1756285200000|2025-08-27 09:00:00|74800|74680|74880|74700|75000|74700|74640|74500|1420
1756285500000|2025-08-27 09:05:00|74900|74640|74960|74500|74998|74800|74842|74500|777
1756285800000|2025-08-27 09:10:00|74880|74610|74900|74650|74960|74684|74880|74500|296
1756286100000|2025-08-27 09:15:00|74880|74640|74790|74566|74900|74700|74750|74560|295
1756286400000|2025-08-27 09:20:00|74835|74640|74880|74684|74900|74684|74835|74566|254
1756286700000|2025-08-27 09:25:00|74774|74640|74960|74600|74960|74739|74756|74566|1211
1756287000000|2025-08-27 09:30:00|74900|74566|74800|74655|74900|74655|74800|74566|129
1756287300000|2025-08-27 09:35:00||74700||74700||74700||74700|235
1756287600000|2025-08-27 09:40:00|74880|74720|74926|74700|74960|74720|74852|74700|317
1756287900000|2025-08-27 09:45:00|74925|74640|74838|74720|74926|74749|74838|74640|133
1756288200000|2025-08-27 09:50:00|74800|74640|74835|74566|74838|74720|74800|74566|355
1756288500000|2025-08-27 09:55:00|74800|74640|74720|74566|74838|74640|74720|74566|187
1756288800000|2025-08-27 10:00:00|74712||74720||74720||74610||417
1756289100000|2025-08-27 10:05:00|||||||||187
1756289400000|2025-08-27 10:10:00|74800|74610|74730|74566|74838|74655|74730|74566|525
1756289700000|2025-08-27 10:15:00|74685||74685||74730||74685||139
1756290000000|2025-08-27 10:20:00|74700||74684||74700||74684||65
1756290300000|2025-08-27 10:25:00|74685||74730||74730||74625||417
1756290600000|2025-08-27 10:30:00|74800|74598|74711|74566|74838|74598|74711|74566|874
1756290900000|2025-08-27 10:35:00|74700||74700||74700||74700||58
1756291200000|2025-08-27 10:40:00|||||||||235
1756291500000|2025-08-27 10:45:00|74570||74700||74700||74570||317
1756291800000|2025-08-27 10:50:00|74730|74593|74830|74700|74858|74701|74730|74593|1573
1756292100000|2025-08-27 10:55:00|74838|74640|74700|74566|74838|74640|74700|74566|793
1756292400000|2025-08-27 11:00:00|74679|74500|74484|74400|74700|74500|74350|74240|3225
1756292700000|2025-08-27 11:05:00|74400|74350|74200|74076|74480|74350|74168|74076|2055
1756293000000|2025-08-27 11:10:00|74150|74000|74200|74100|74200|74100|73900|73760|3486
1756293300000|2025-08-27 11:15:00||74101||74000||74178||74000|1780
1756293600000|2025-08-27 11:20:00|74300|74080|74400|74250|74400|74250|74290|74000|772
1756293900000|2025-08-27 11:25:00||74241||74250||74350||74222|770
1756294200000|2025-08-27 11:30:00||74300||74344||74344||74300|351
1756294500000|2025-08-27 11:35:00|74480|74300|74484|74454|74484|74454|74480|74300|972
1756294800000|2025-08-27 11:40:00|74474|74435|74440|74350|74474|74435|74440|74350|751
1756295100000|2025-08-27 11:45:00|74395|74375|74400|74300|74440|74400|74357|74300|1004
1756295400000|2025-08-27 11:50:00|74380|74350|74400|74300|74400|74377|74350|74300|871
1756295700000|2025-08-27 11:55:00||74326||74333||74333||74300|372
1756296000000|2025-08-27 12:00:00|74350|74310|74400|74320|74400|74330|74350|74300|10586
1756296300000|2025-08-27 12:05:00|74372|74300|74300|74200|74400|74300|74224|74200|2982
1756296600000|2025-08-27 12:10:00|74299|74218|74299|74200|74400|74300|74298|74200|3336
1756296900000|2025-08-27 12:15:00|74242|74245|74285|74200|74299|74246|74219|74200|777
1756297200000|2025-08-27 12:20:00|74249|74171|74100|74000|74285|74171|74100|74000|4876
1756297500000|2025-08-27 12:25:00|74099|74010|74100|74001|74195|74060|74049|74000|2038
1756297800000|2025-08-27 12:30:00|74088|74000|74100|73958|74100|74003|73978|73958|2226
1756298100000|2025-08-27 12:35:00|74195|74002|74236|74100|74242|74132|74100|73958|3163
1756298400000|2025-08-27 12:40:00|74242|74150|74349|74111|74349|74152|74152|74000|2121
1756298700000|2025-08-27 12:45:00|74340|74125|74285|74223|74349|74223|74285|74111|649
1756299000000|2025-08-27 12:50:00|74300|74160|74250|74111|74300|74160|74236|74111|593
1756299300000|2025-08-27 12:55:00|74199|74125|74250|74125|74301|74200|74169|74100|1021
1756299600000|2025-08-27 13:00:00|74238|74100|74300|74175|74349|74210|74238|74100|1538
1756299900000|2025-08-27 13:05:00|74285|74168|74249|74175|74300|74230|74249|74168|1025
1756300200000|2025-08-27 13:10:00|74246|74210|74285|74210|74300|74210|74210|74210|865
1756300500000|2025-08-27 13:15:00|74300|74250|74400|74210|74400|74325|74285|74210|2084
1756300800000|2025-08-27 13:20:00|74399|74175|74195|74000|74400|74200|74101|74000|6561
1756301100000|2025-08-27 13:25:00|74194|74015|73920|73600|74300|74106|73684|73600|8092
1756301400000|2025-08-27 13:30:00|73967|73603|73659|73521|74100|74003|73359|73226|237690
1756301700000|2025-08-27 13:35:00|73614|73539|74040|73964|74160|74102|73502|73451|183400
1756302000000|2025-08-27 13:40:00|74041|73980|74007|73941|74124|74078|73888|73800|71822
1756302300000|2025-08-27 13:45:00|74000|73920|74100|74052|74100|74052|73829|73790|73695
1756302600000|2025-08-27 13:50:00|74120|74068|74385|74325|74582|74561|74102|74068|106354
1756302900000|2025-08-27 13:55:00|74400|74356|74520|74473|74520|74499|74232|74140|62018
1756303200000|2025-08-27 14:00:00|74552|74481|74612|74513|74659|74642|74315|74203|58086
1756303500000|2025-08-27 14:05:00|74600|74500|74467|74422|74600|74500|74352|74325|36449
1756303800000|2025-08-27 14:10:00|74485|74441|74461|74393|74600|74536|74376|74360|39908
1756304100000|2025-08-27 14:15:00|74456|74387|74148|74071|74461|74387|74093|74038|22746
1756304400000|2025-08-27 14:20:00|74150|74103|74145|74101|74185|74165|74100|74041|16744
1756304700000|2025-08-27 14:25:00|74150|74114|73980|73956|74150|74114|73936|73901|58002
1756305000000|2025-08-27 14:30:00|73941|73941|73777|73681|73980|73941|73679|73656|37891
1756305300000|2025-08-27 14:35:00|73776|73686|73680|73628|73777|73686|73610|73563|21470
1756305600000|2025-08-27 14:40:00|73676|73638|73711|73662|73720|73685|73633|73605|25191
1756305900000|2025-08-27 14:45:00|73720|73690|73783|73709|73791|73728|73625|73600|15678
1756306200000|2025-08-27 14:50:00|73782|73715|73799|73700|73841|73824|73724|73650|35324
1756306500000|2025-08-27 14:55:00|73734|73680|73710|73629|73800|73700|73662|73615|12477
1756306800000|2025-08-27 15:00:00|73650|73633|73664|73600|73717|73697|73601|73550|12745
1756307100000|2025-08-27 15:05:00|73650|73614|73731|73681|73758|73749|73612|73600|25014
1756307400000|2025-08-27 15:10:00|73750|73699|73849|73760|73900|73879|73730|73671|25308
1756307700000|2025-08-27 15:15:00|73842|73772|73899|73872|73950|73900|73800|73741|14803
1756308000000|2025-08-27 15:20:00|73900|73875|73801|73737|73948|73900|73741|73703|13693
1756308300000|2025-08-27 15:25:00|73792|73719|73826|73763|73873|73850|73754|73718|13317
1756308600000|2025-08-27 15:30:00|73825|73762|73823|73783|73826|73796|73784|73720|8228
1756308900000|2025-08-27 15:35:00|73820|73780|73629|73611|73823|73780|73609|73578|19851
1756309200000|2025-08-27 15:40:00|73630|73629|73671|73650|73671|73658|73629|73578|10646
1756309500000|2025-08-27 15:45:00|73670|73649|73734|73703|73734|73722|73658|73622|9957
1756309800000|2025-08-27 15:50:00|73723|73712|73673|73635|73746|73721|73673|73604|5008
1756310100000|2025-08-27 15:55:00|73672|73636|73762|73725|73762|73744|73670|73635|3035
1756310400000|2025-08-27 16:00:00|73763|73739|73743|73691|73775|73739|73690|73670|5023
1756310700000|2025-08-27 16:05:00|73742|73679|73744|73681|73775|73743|73730|73679|3825
1756311000000|2025-08-27 16:10:00|73745|73700|73908|73890|73915|73900|73745|73700|16752
1756311300000|2025-08-27 16:15:00|73910|73907|73904|73890|73924|73920|73886|73858|11486
1756311600000|2025-08-27 16:20:00|73911|73884|73964|73950|74030|73993|73899|73881|26843
1756311900000|2025-08-27 16:25:00|73971|73949|74081|74031|74083|74033|73957|73939|15144
1756312200000|2025-08-27 16:30:00|74067|74008|74015|73971|74067|74020|73996|73967|9630
1756312500000|2025-08-27 16:35:00|74004|73970|74017|73990|74017|74007|73934|73891|17279
1756312800000|2025-08-27 16:40:00|74018|73991|73940|73901|74053|73991|73940|73900|8344
1756313100000|2025-08-27 16:45:00|73930|73918|73937|73908|73979|73961|73875|73817|8377
1756313400000|2025-08-27 16:50:00|73938|73912|73950|73925|73982|73947|73938|73908|7838
1756313700000|2025-08-27 16:55:00|73959|73926|73978|73933|74016|73991|73951|73918|9787
1756314000000|2025-08-27 17:00:00|73977|73932|73895|73851|73978|73932|73860|73812|6921
1756314300000|2025-08-27 17:05:00|73900|73853|73954|73917|73956|73923|73853|73846|5734
1756314600000|2025-08-27 17:10:00|73959|73919|73905|73864|73981|73934|73904|73823|4910
1756314900000|2025-08-27 17:15:00|73892|73865|73883|73847|73904|73879|73838|73812|6749
1756315200000|2025-08-27 17:20:00|73882|73850|73921|73850|73953|73925|73882|73850|4685
1756315500000|2025-08-27 17:25:00|73895|73852|73883|73843|73895|73871|73836|73812|4232
1756315800000|2025-08-27 17:30:00|73882|73830|73852|73813|73894|73887|73834|73800|8844
1756316100000|2025-08-27 17:35:00|73851|73819|73858|73804|73892|73878|73833|73800|3650
1756316400000|2025-08-27 17:40:00|73847|73806|73775|73730|73847|73807|73749|73722|6847
1756316700000|2025-08-27 17:45:00|73774|73702|73759|73703|73775|73745|73701|73700|11670
1756317000000|2025-08-27 17:50:00|73760|73704|73729|73700|73760|73720|73685|73668|7071
1756317300000|2025-08-27 17:55:00|73728|73688|73683|73669|73729|73688|73649|73610|14423
1756317600000|2025-08-27 18:00:00|73688|73672|73648|73610|73740|73733|73647|73610|8016
1756317900000|2025-08-27 18:05:00|73624|73614|73650|73610|73673|73648|73624|73610|9613
1756318200000|2025-08-27 18:10:00|73659|73612|73679|73661|73697|73661|73612|73610|8007
1756318500000|2025-08-27 18:15:00|73667|73655|73659|73638|73679|73659|73624|73600|15187
1756318800000|2025-08-27 18:20:00|73639|73630|73662|73600|73700|73697|73639|73600|14549
1756319100000|2025-08-27 18:25:00|73644|73602|73640|73589|73644|73631|73596|73576|13245
1756319400000|2025-08-27 18:30:00|73631|73592|73616|73559|73640|73634|73599|73544|10518
1756319700000|2025-08-27 18:35:00|73615|73544|73500|73464|73616|73558|73480|73414|13568
1756320000000|2025-08-27 18:40:00|73490|73489|73520|73480|73530|73502|73482|73464|6462
1756320300000|2025-08-27 18:45:00|73519|73489|73466|73444|73519|73489|73418|73401|8591
1756320600000|2025-08-27 18:50:00|73474|73445|73449|73407|73474|73464|73427|73405|8659
1756320900000|2025-08-27 18:55:00|73450|73422|73457|73409|73486|73450|73433|73393|12820
1756321200000|2025-08-27 19:00:00|73456|73380|73419|73363|73456|73405|73361|73350|9061
1756321500000|2025-08-27 19:05:00|73418|73364|73418|73375|73433|73414|73376|73300|10196
1756321800000|2025-08-27 19:10:00|73425|73385|73300|73280|73425|73400|73300|73250|10375
1756322100000|2025-08-27 19:15:00|73307|73290|73290|73253|73324|73290|73245|73232|28389
1756322400000|2025-08-27 19:20:00|73294|73250|73277|73238|73294|73250|73235|73215|14579
1756322700000|2025-08-27 19:25:00|73281|73240|73190|73173|73284|73263|73175|73155|14287
1756323000000|2025-08-27 19:30:00|73191|73190|73197|73161|73219|73201|73180|73155|9605
1756323300000|2025-08-27 19:35:00|73203|73162|73264|73235|73272|73237|73203|73161|13072
1756323600000|2025-08-27 19:40:00|73269|73233|73377|73347|73377|73363|73269|73233|18732
1756323900000|2025-08-27 19:45:00|73388|73360|73420|73350|73480|73458|73377|73350|21912
1756324200000|2025-08-27 19:50:00|73416|73351|73383|73365|73420|73390|73360|73350|19581
1756324500000|2025-08-27 19:55:00|73374|73357|73402|73395|73478|73455|73365|73357|47185
1756324800000|2025-08-27 20:00:00|73413|73397|73417|73152|73497|73398|73397|73120|14792
1756325100000|2025-08-27 20:05:00||73120||73132||73132||73120|3759
1756325400000|2025-08-27 20:10:00|73366||73350||73417||73350||1132
1756325700000|2025-08-27 20:15:00|73417|73174|73417|73250|73530|73261|73417|73132|1415
1756326000000|2025-08-27 20:20:00|73383|73209|73490|73120|73490|73209|73300|73120|1873
1756326300000|2025-08-27 20:25:00|73313|73197|73380|73150|73490|73258|73313|73120|1181
1756326600000|2025-08-27 20:30:00|||||||||428
1756326900000|2025-08-27 20:35:00|73265|73170|73300|73155|73380|73209|73250|73150|1161
1756327200000|2025-08-27 20:40:00|73235|73151|73380|73170|73380|73170|73235|73150|515
1756327500000|2025-08-27 20:45:00|73363|73150|73350|73210|73363|73262|73350|73150|672
1756327800000|2025-08-27 20:50:00|||||||||174
1756328100000|2025-08-27 20:55:00|||||||||364
1756328400000|2025-08-27 21:00:00|73363|73231|73397|73210|73397|73234|73363|73210|221
1756328700000|2025-08-27 21:05:00|73350|73212|73350|73210|73350|73240|73350|73210|203
1756329000000|2025-08-27 21:10:00|73396|73212|73397|73290|73397|73290|73396|73212|102
1756329300000|2025-08-27 21:15:00||73340||73217||73340||73210|836
1756329600000|2025-08-27 21:20:00||73310||73217||73322||73217|192
1756329900000|2025-08-27 21:25:00|||||||||15
1756330200000|2025-08-27 21:30:00||73270||73217||73270||73217|376
1756330500000|2025-08-27 21:35:00|73395|73320|73395|73217|73395|73320|73395|73217|184
1756330800000|2025-08-27 21:40:00|73397|73300|73376|73301|73397|73301|73376|73300|220
1756331100000|2025-08-27 21:45:00|||||||||175
1756331400000|2025-08-27 21:50:00||73307||73307||73308||73307|72
1756331700000|2025-08-27 21:55:00|73397|73301|73397|73340|73397|73345|73397|73301|377
1756332000000|2025-08-27 22:00:00||73356||73340||73356||73340|137
1756332300000|2025-08-27 22:05:00|73396|73301|73397|73301|73397|73301|73384|73301|2126
1756332600000|2025-08-27 22:10:00||73217||73301||73301||73217|55
1756332900000|2025-08-27 22:15:00|73389|73217|73397|73217|73397|73217|73389|73217|374
1756333200000|2025-08-27 22:20:00||73225||73276||73311||73225|117
1756333500000|2025-08-27 22:25:00||73225||73276||73276||73225|69
1756333800000|2025-08-27 22:30:00|73383|73315|73397|73217|73397|73315|73383|73217|497
1756334100000|2025-08-27 22:35:00||73300||73300||73300||73300|67
1756334400000|2025-08-27 22:40:00|73440||73440||73440||73440||215
1756334700000|2025-08-27 22:45:00|73397||73397||73440||73397||34
1756335000000|2025-08-27 22:50:00|73440|73301|73440|73370|73440|73370|73440|73300|222
1756335300000|2025-08-27 22:55:00|73400|73350|73440|73350|73440|73350|73400|73300|185
1756335600000|2025-08-27 23:00:00|73490|73357|73475|73357|73490|73357|73440|73357|170
1756335900000|2025-08-27 23:05:00|73440|73350|73490|73400|73490|73400|73440|73350|213
1756336200000|2025-08-27 23:10:00||73420||73420||73420||73420|133
1756336500000|2025-08-27 23:15:00||73350||73458||73458||73350|69
1756336800000|2025-08-27 23:20:00|73474||73474||73474||73474||16
1756337100000|2025-08-27 23:25:00|73490||73490||73490||73462||247
1756337400000|2025-08-27 23:30:00||73350||73350||73350||73350|379
1756337700000|2025-08-27 23:35:00|73500|73380|73490|73350|73500|73380|73490|73350|113
1756338000000|2025-08-27 23:40:00|73500||73400||73500||73400||518
1756338300000|2025-08-27 23:45:00|73500|73260|73350|73301|73500|73301|73350|73260|507
1756338600000|2025-08-27 23:50:00|73500||73500||73500||73325||245
1756338900000|2025-08-27 23:55:00|73530|73401|73500|73401|73530|73401|73500|73301|186
1756368000000|2025-08-28 08:00:00|74111|73297|73665|73500|74111|73500|73600|73297|132
1756368300000|2025-08-28 08:05:00|73673|73588|73900|73520|73900|73662|73665|73517|408
1756368600000|2025-08-28 08:10:00|73840|73522|73900|73600|73900|73600|73840|73500|87
1756368900000|2025-08-28 08:15:00|73840|73529|73900|73600|73900|73600|73800|73529|34
1756369200000|2025-08-28 08:20:00|73800|73620|73900|73695|73900|73695|73800|73620|91
1756369500000|2025-08-28 08:25:00|||||||||111
1756369800000|2025-08-28 08:30:00|73899|73755|73920|73800|73920|73800|73899|73695|545
1756370100000|2025-08-28 08:35:00|73971|73863|73971|73863|73971|73863|73971|73863|342
1756370400000|2025-08-28 08:40:00|73920|73893|74000|73893|74000|73893|73920|73893|287
1756370700000|2025-08-28 08:45:00|73990|73863|73990|73893|73990|73893|73990|73863|278
1756371000000|2025-08-28 08:50:00|73932|73938|73990|73835|73990|73938|73932|73820|341
1756371300000|2025-08-28 08:55:00|73924|73820|73990|73820|73990|73820|73893|73820|160
1756371600000|2025-08-28 09:00:00|||||||||70
1756371900000|2025-08-28 09:05:00||73835||73889||73889||73820|13
1756372200000|2025-08-28 09:10:00||73820||73820||73820||73820|27
1756372500000|2025-08-28 09:15:00|73971||73971||73971||73971||40
1756372800000|2025-08-28 09:20:00|73887|73800|73971|73800|73971|73800|73863|73800|399
1756373100000|2025-08-28 09:25:00|73896|73695|73896|73695|73896|73695|73896|73695|179
1756373400000|2025-08-28 09:30:00|73990|73783|73926|73695|73990|73932|73926|73695|1329
1756373700000|2025-08-28 09:35:00|73927|73760|73990|73695|73990|73760|73927|73695|559
1756374000000|2025-08-28 09:40:00||73760||73695||73928||73695|301
1756374300000|2025-08-28 09:45:00|||||||||55
1756374600000|2025-08-28 09:50:00||73760||73791||73791||73760|29
1756374900000|2025-08-28 09:55:00||73792||73840||73840||73695|31
1756375200000|2025-08-28 10:00:00|||||||||123
1756375500000|2025-08-28 10:05:00|73840|73760|73990|73760|73990|73760|73840|73695|534
1756375800000|2025-08-28 10:10:00|73985|73695|73983|73696|73990|73696|73967|73695|746
1756376100000|2025-08-28 10:15:00|73990|73695|73840|73695|73990|73695|73840|73695|99
1756376400000|2025-08-28 10:20:00|73920||73920||73965||73920||434
1756376700000|2025-08-28 10:25:00|73979|73755|73990|73695|73990|73800|73979|73695|302
1756377000000|2025-08-28 10:30:00||73800||73800||73800||73800|35
1756377300000|2025-08-28 10:35:00|73965||73965||73965||73965||60
1756377600000|2025-08-28 10:40:00|||||||||28
1756377900000|2025-08-28 10:45:00|73920||73965||73965||73882||132
1756378200000|2025-08-28 10:50:00|73971||73971||73971||73971||12
1756378500000|2025-08-28 10:55:00|73935|73801|73990|73805|73990|73841|73890|73801|263
1756378800000|2025-08-28 11:00:00|73910|73900|73840|73695|73990|73900|73800|73695|1847
1756379100000|2025-08-28 11:05:00|73850||73820||73850||73767||349
1756379400000|2025-08-28 11:10:00|73850||73850||73850||73850||61
1756379700000|2025-08-28 11:15:00|73819||73819||73819||73819||103
1756380000000|2025-08-28 11:20:00|73810||73810||73810||73810||20
1756380300000|2025-08-28 11:25:00|73800||73807||73807||73800||105
1756380600000|2025-08-28 11:30:00|73800|73720|73800|73695|73800|73720|73800|73695|41
1756380900000|2025-08-28 11:35:00|73807|73710|73838|73771|73840|73771|73807|73710|471
1756381200000|2025-08-28 11:40:00|73840||73850||73850||73840||40
1756381500000|2025-08-28 11:45:00|73820|73755|73820|73755|73820|73776|73820|73700|246
1756381800000|2025-08-28 11:50:00|73850|73760|73850|73762|73850|73785|73850|73760|75
1756382100000|2025-08-28 11:55:00||73763||73762||73774||73762|146
1756382400000|2025-08-28 12:00:00|73840|73700|73850|73747|73850|73747|73840|73700|4279
1756382700000|2025-08-28 12:05:00|73838||73850||73850||73837||325
1756383000000|2025-08-28 12:10:00||73790||73801||73801||73790|228
1756383300000|2025-08-28 12:15:00||73800||73800||73800||73800|1058
1756383600000|2025-08-28 12:20:00|||||||||1743
1756383900000|2025-08-28 12:25:00|73849||73849||73849||73849||76
1756384200000|2025-08-28 12:30:00|73804|73747|73798|73505|73849|73747|73710|73417|4457
1756384500000|2025-08-28 12:35:00|73849|73470|73700|73520|73849|73700|73665|73470|684
1756384800000|2025-08-28 12:40:00|73681|73522|73610|73552|73700|73600|73599|73522|301439
1756385100000|2025-08-28 12:45:00|73596|73520|73700|73505|73700|73650|73500|73417|5108
1756385400000|2025-08-28 12:50:00||73520||73551||73551||73505|1529
1756385700000|2025-08-28 12:55:00|73811|73530|73710|73600|73849|73652|73701|73530|1893
1756386000000|2025-08-28 13:00:00||73601||73600||73601||73600|1514
1756386300000|2025-08-28 13:05:00|73655||73710||73710||73655||1896
1756386600000|2025-08-28 13:10:00|73650||73650||73650||73650||553
1756386900000|2025-08-28 13:15:00|73710||73710||73710||73710||1041
1756387200000|2025-08-28 13:20:00|73806|73620|73849|73800|73849|73800|73806|73600|3178
1756387500000|2025-08-28 13:25:00|73837|73600|73818|73530|73870|73666|73658|73530|302085
1756387800000|2025-08-28 13:30:00|73747|73626|73680|73550|73900|73787|73536|73438|74882
1756388100000|2025-08-28 13:35:00|73729|73563|73400|73309|73745|73638|73399|73309|19017
1756388400000|2025-08-28 13:40:00|73448|73317|73629|73540|73670|73639|73395|73309|15188
1756388700000|2025-08-28 13:45:00|73611|73601|73725|73601|73750|73724|73598|73500|23530
1756389000000|2025-08-28 13:50:00|73724|73600|73830|73729|73894|73842|73650|73579|42173
1756389300000|2025-08-28 13:55:00|73800|73715|73600|73454|73800|73760|73500|73436|15813
1756389600000|2025-08-28 14:00:00|73580|73457|73500|73387|73600|73534|73420|73355|20407
1756389900000|2025-08-28 14:05:00|73462|73393|73477|73406|73576|73516|73452|73375|10017
1756390200000|2025-08-28 14:10:00|73469|73400|73272|73213|73470|73400|73230|73200|25213
1756390500000|2025-08-28 14:15:00|73300|73214|73275|73230|73387|73284|73201|73130|22904
1756390800000|2025-08-28 14:20:00|73274|73178|73300|73228|73300|73263|73226|73155|17235
1756391100000|2025-08-28 14:25:00|73264|73248|73337|73272|73350|73299|73231|73200|9772
1756391400000|2025-08-28 14:30:00|73349|73300|73396|73305|73400|73366|73349|73279|10519
1756391700000|2025-08-28 14:35:00|73395|73303|73211|73155|73395|73303|73211|73130|7994
1756392000000|2025-08-28 14:40:00|73200|73199|73444|73395|73450|73395|73200|73155|14148
1756392300000|2025-08-28 14:45:00|73461|73401|73377|73278|73500|73445|73377|73278|8916
1756392600000|2025-08-28 14:50:00|73341|73302|73368|73319|73396|73322|73280|73223|6759
1756392900000|2025-08-28 14:55:00|73352|73351|73312|73270|73380|73351|73309|73250|6118
1756393200000|2025-08-28 15:00:00|73300|73268|73273|73200|73376|73325|73261|73200|12684
1756393500000|2025-08-28 15:05:00|73272|73206|73245|73160|73292|73272|73178|73148|16408
1756393800000|2025-08-28 15:10:00|73242|73159|73377|73303|73377|73314|73203|73148|17582
1756394100000|2025-08-28 15:15:00|73374|73332|73221|73159|73400|73378|73221|73152|26075
1756394400000|2025-08-28 15:20:00|73216|73160|73000|72970|73291|73230|72932|72908|49141
1756394700000|2025-08-28 15:25:00|73010|72960|73007|72951|73030|72986|72951|72914|16791
1756395000000|2025-08-28 15:30:00|73042|72952|72999|72932|73100|73060|72950|72914|18687
1756395300000|2025-08-28 15:35:00|73000|72964|73073|73012|73100|73065|73000|72964|11378
1756395600000|2025-08-28 15:40:00|73072|73025|73061|73000|73092|73067|73030|73000|6170
1756395900000|2025-08-28 15:45:00|73060|73049|73050|72988|73080|73049|73009|72988|22818
1756396200000|2025-08-28 15:50:00|73049|72989|73092|73032|73092|73033|73026|72988|5340
1756396500000|2025-08-28 15:55:00|73091|73034|73119|73075|73119|73097|73079|73032|6316
1756396800000|2025-08-28 16:00:00|73113|73076|73134|73079|73159|73098|73076|73075|5074
1756397100000|2025-08-28 16:05:00|73133|73078|73077|73037|73133|73078|73077|73032|5621
1756397400000|2025-08-28 16:10:00|73037|73032|73046|72990|73077|73032|73001|72982|2269
1756397700000|2025-08-28 16:15:00|73077|73022|73035|72983|73121|73063|72985|72980|14344
1756398000000|2025-08-28 16:20:00|73034|72984|73091|73000|73100|73000|73018|72983|4456
1756398300000|2025-08-28 16:25:00|73099|73046|73063|73029|73099|73046|73063|73000|1473
1756398600000|2025-08-28 16:30:00|73090|73033|73088|73023|73100|73034|73035|73008|3624
1756398900000|2025-08-28 16:35:00|73084|73024|73084|73015|73084|73063|73039|73015|2307
1756399200000|2025-08-28 16:40:00|73083|73014|73057|72995|73083|73014|73007|72986|3909
1756399500000|2025-08-28 16:45:00|73056|72999|73046|73005|73059|73044|73041|72999|8272
1756399800000|2025-08-28 16:50:00|73026|73011|73059|73021|73059|73045|73026|73000|2660
1756400100000|2025-08-28 16:55:00|73058|73022|72976|72927|73058|73022|72951|72927|11463
1756400400000|2025-08-28 17:00:00|72996|72975|72995|72950|72996|72975|72995|72927|4420
1756400700000|2025-08-28 17:05:00|72994|72961|73015|72964|73015|72999|72992|72961|5595
1756401000000|2025-08-28 17:10:00|73014|72963|72987|72950|73014|72975|72985|72950|4433
1756401300000|2025-08-28 17:15:00|72986|72940|72986|72937|72987|72952|72986|72933|2436
1756401600000|2025-08-28 17:20:00|72985|72938|73073|73015|73075|73055|72982|72937|18476
1756401900000|2025-08-28 17:25:00|73072|73017|73023|72973|73073|73017|73023|72973|2606
1756402200000|2025-08-28 17:30:00|73007|72957|72903|72876|73007|72960|72857|72800|14310
1756402500000|2025-08-28 17:35:00|72926|72877|72916|72858|72965|72919|72868|72858|9883
1756402800000|2025-08-28 17:40:00|72910|72860|72906|72851|72916|72875|72872|72850|8057
1756403100000|2025-08-28 17:45:00|72900|72860|72871|72834|72900|72860|72843|72833|5521
1756403400000|2025-08-28 17:50:00|72870|72835|72855|72816|72871|72841|72817|72800|20142
1756403700000|2025-08-28 17:55:00|72856|72817|73000|72949|73000|72967|72856|72816|13213
1756404000000|2025-08-28 18:00:00|72996|72947|72871|72817|72996|72947|72871|72815|10606
1756404300000|2025-08-28 18:05:00|72864|72838|72831|72744|72871|72838|72760|72743|14386
1756404600000|2025-08-28 18:10:00|72829|72743|72732|72683|72831|72779|72679|72658|15505
1756404900000|2025-08-28 18:15:00|72703|72709|72708|72681|72732|72709|72703|72664|10059
1756405200000|2025-08-28 18:20:00|72706|72683|72710|72660|72746|72714|72706|72657|8603
1756405500000|2025-08-28 18:25:00|72672|72657|72712|72650|72731|72670|72645|72634|12861
1756405800000|2025-08-28 18:30:00|72711|72649|72767|72725|72767|72725|72659|72634|7081
1756406100000|2025-08-28 18:35:00|72792|72720|72889|72871|72889|72875|72757|72719|17129
1756406400000|2025-08-28 18:40:00|72879|72864|72900|72873|72940|72903|72879|72821|6278
1756406700000|2025-08-28 18:45:00|72922|72897|72920|72873|72922|72919|72893|72873|4720
1756407000000|2025-08-28 18:50:00|72889|72872|72886|72831|72920|72872|72849|72827|9072
1756407300000|2025-08-28 18:55:00|72885|72822|72869|72826|72885|72844|72799|72780|10012
1756407600000|2025-08-28 19:00:00|72884|72823|72875|72845|72884|72845|72875|72815|2190
1756407900000|2025-08-28 19:05:00|72861|72858|73018|72970|73018|72999|72861|72845|20806
1756408200000|2025-08-28 19:10:00|73017|72962|73075|73046|73075|73063|72983|72940|9199
1756408500000|2025-08-28 19:15:00|73065|73053|73075|73040|73075|73057|73039|73011|7699
1756408800000|2025-08-28 19:20:00|73090|73041|73171|73136|73177|73159|73090|73040|32135
1756409100000|2025-08-28 19:25:00|73170|73135|73123|73094|73177|73135|73100|73060|4915
1756409400000|2025-08-28 19:30:00|73122|73092|73075|73058|73137|73121|73070|73058|16320
1756409700000|2025-08-28 19:35:00|73095|73074|73127|73075|73128|73116|73065|73038|25993
1756410000000|2025-08-28 19:40:00|73126|73078|73127|73078|73127|73101|73087|73078|16123
1756410300000|2025-08-28 19:45:00|73128|73079|73124|73057|73200|73175|73099|73057|21846
1756410600000|2025-08-28 19:50:00|73133|73076|73166|73097|73199|73179|73096|73063|21611
1756410900000|2025-08-28 19:55:00|73164|73098|73232|73207|73300|73291|73161|73094|85915
1756411200000|2025-08-28 20:00:00|73231|73212|73300|72960|73404|73275|73230|72635|39510
1756411500000|2025-08-28 20:05:00|73297|72880|73270|72960|73297|73040|73270|72880|1110
1756411800000|2025-08-28 20:10:00|73196|73040|73196|73040|73196|73040|73196|73040|350
1756412100000|2025-08-28 20:15:00|||||||||155
1756412400000|2025-08-28 20:20:00|73083|72992|73169|73060|73169|73060|73083|72992|1112
1756412700000|2025-08-28 20:25:00||73100||73100||73100||73100|50
1756413000000|2025-08-28 20:30:00||73134||73100||73134||73100|253
1756413300000|2025-08-28 20:35:00|||||||||139
1756413600000|2025-08-28 20:40:00|73155|73040|73169|72992|73169|73040|73155|72992|665
1756413900000|2025-08-28 20:45:00||73050||73060||73060||72992|22
1756414200000|2025-08-28 20:50:00|||||||||81
1756414500000|2025-08-28 20:55:00|73112||73169||73169||73112||246
1756414800000|2025-08-28 21:00:00|||||||||57
1756415100000|2025-08-28 21:05:00|73100|73040|73090|73040|73169|73040|73090|73040|363
1756415400000|2025-08-28 21:10:00|73169||73169||73169||73169||211
1756415700000|2025-08-28 21:15:00|||||||||28
1756416000000|2025-08-28 21:20:00|||||||||109
1756416300000|2025-08-28 21:25:00|73160|73000|73160|73000|73160|73000|73160|73000|72
1756416600000|2025-08-28 21:30:00|||||||||139
1756416900000|2025-08-28 21:35:00||73005||73000||73005||73000|278
1756417200000|2025-08-28 21:40:00|||||||||57
1756417500000|2025-08-28 21:45:00||73040||73040||73040||73000|271
1756417800000|2025-08-28 21:50:00||73025||73026||73080||73025|129
1756418100000|2025-08-28 21:55:00||73025||73030||73040||73025|99
1756418400000|2025-08-28 22:00:00||73040||73080||73080||73040|54
1756418700000|2025-08-28 22:05:00||73040||73040||73040||73040|8
1756419000000|2025-08-28 22:10:00|73140|73050|73160|73040|73160|73060|73140|73040|76
1756419300000|2025-08-28 22:15:00||73071||73071||73071||73071|7
1756419600000|2025-08-28 22:20:00|73159|73050|73160|73040|73160|73050|73136|73040|212
1756419900000|2025-08-28 22:25:00|73137|73000|73160|73040|73160|73040|73137|72992|84
1756420200000|2025-08-28 22:30:00|73140|73060|73140|73005|73140|73060|73140|73005|64
1756420500000|2025-08-28 22:35:00||73000||73070||73070||73000|50
1756420800000|2025-08-28 22:40:00|||||||||42
1756421100000|2025-08-28 22:45:00|73100|73105|73140|73105|73140|73105|73100|73105|263
1756421400000|2025-08-28 22:50:00|||||||||130
1756421700000|2025-08-28 22:55:00||73070||73100||73100||73070|37
1756422000000|2025-08-28 23:00:00|||||||||36
1756422300000|2025-08-28 23:05:00|73139|73070|73139|73070|73139|73070|73139|73070|269
1756422600000|2025-08-28 23:10:00|||||||||22
1756422900000|2025-08-28 23:15:00|73100||73100||73100||73100||71
1756423200000|2025-08-28 23:20:00|||||||||28
1756423500000|2025-08-28 23:25:00|73070|73005|73099|73000|73099|73030|73070|73000|913
1756423800000|2025-08-28 23:30:00|73140|72992|73069|72992|73140|73011|73069|72992|139
1756424100000|2025-08-28 23:35:00|73140||73140||73140||73099||77
1756424400000|2025-08-28 23:40:00|||||||||26
1756424700000|2025-08-28 23:45:00||73010||73040||73040||72992|66
1756425000000|2025-08-28 23:50:00||73000||72992||73010||72992|62
1756425300000|2025-08-28 23:55:00|73169|72975|73140|73000|73169|73000|73140|72975|139
1756454400000|2025-08-29 08:00:00|73556|72816|73200|72898|73556|72960|73000|72720|802
1756454700000|2025-08-29 08:05:00|73229|72939|73190|72900|73229|73000|73170|72898|219
1756455000000|2025-08-29 08:10:00||72977||72919||72992||72880|199
1756455300000|2025-08-29 08:15:00||72900||72960||72960||72900|24
1756455600000|2025-08-29 08:20:00||72982||72982||72982||72982|74
1756455900000|2025-08-29 08:25:00||72990||72990||72990||72990|97
1756456200000|2025-08-29 08:30:00||72982||72990||72990||72982|80
1756456500000|2025-08-29 08:35:00||72982||72990||72990||72982|52
1756456800000|2025-08-29 08:40:00||72982||72990||72990||72982|208
1756457100000|2025-08-29 08:45:00||72985||72990||73000||72985|91
1756457400000|2025-08-29 08:50:00||72999||72999||72999||72985|400
1756457700000|2025-08-29 08:55:00|||||||||49
1756458000000|2025-08-29 09:00:00|73191||73191||73191||73191||66
1756458300000|2025-08-29 09:05:00|||||||||54
1756458600000|2025-08-29 09:10:00|73192||73192||73200||73192||16
1756458900000|2025-08-29 09:15:00|73159||73146||73159||73146||12
1756459200000|2025-08-29 09:20:00|73140||73146||73146||73140||36
1756459500000|2025-08-29 09:25:00|73140||73120||73140||73120||43
1756459800000|2025-08-29 09:30:00|73140|72985|73125|72985|73140|72988|73125|72985|35
1756460100000|2025-08-29 09:35:00|||||||||49
1756460400000|2025-08-29 09:40:00|73127||73127||73127||73127||133
1756460700000|2025-08-29 09:45:00|73125|72999|73127|72985|73127|72999|73125|72985|260
1756461000000|2025-08-29 09:50:00|||||||||59
1756461300000|2025-08-29 09:55:00|||||||||21
1756461600000|2025-08-29 10:00:00|73119||73119||73119||73089||136
1756461900000|2025-08-29 10:05:00||73000||73000||73000||73000|50
1756462200000|2025-08-29 10:10:00|73125|73080|73127|73000|73127|73080|73125|73000|239
1756462500000|2025-08-29 10:15:00|73129|72995|73129|72982|73129|72995|73129|72960|49
1756462800000|2025-08-29 10:20:00|73079||73079||73079||73079||115
1756463100000|2025-08-29 10:25:00|73129||73129||73129||73129||59
1756463400000|2025-08-29 10:30:00|||||||||27
1756463700000|2025-08-29 10:35:00|||||||||37
1756464000000|2025-08-29 10:40:00|73043||73043||73043||73043||11
1756464300000|2025-08-29 10:45:00|73129||73129||73129||73129||46
1756464600000|2025-08-29 10:50:00|||||||||14
1756464900000|2025-08-29 10:55:00||72960||72960||72960||72960|96
1756465200000|2025-08-29 11:00:00|73140|72992|73142|73000|73142|73064|73131|72992|207
1756465500000|2025-08-29 11:05:00|73089|73060|73089|73000|73089|73060|73089|73000|69
1756465800000|2025-08-29 11:10:00|73139|73044|73300|73139|73300|73165|73139|73000|863
1756466100000|2025-08-29 11:15:00||73176||73040||73176||73040|55
1756466400000|2025-08-29 11:20:00|73256|73000|73300|73000|73300|73215|73247|73000|274
1756466700000|2025-08-29 11:25:00||73006||73150||73150||73006|48
1756467000000|2025-08-29 11:30:00|||||||||20
1756467300000|2025-08-29 11:35:00|||||||||54
1756467600000|2025-08-29 11:40:00|73280||73300||73300||73280||75
1756467900000|2025-08-29 11:45:00|73295||73260||73300||73260||38
1756468200000|2025-08-29 11:50:00|73280||73260||73280||73260||102
1756468500000|2025-08-29 11:55:00|73280||73260||73280||73260||39
1756468800000|2025-08-29 12:00:00|73295||73250||73295||73250||2816
1756469100000|2025-08-29 12:05:00|73260|73040|73280|73000|73280|73040|73176|73000|387
1756469400000|2025-08-29 12:10:00|73260||73150||73280||73150||38
1756469700000|2025-08-29 12:15:00|73120||73107||73120||73107||448
1756470000000|2025-08-29 12:20:00|73105||73050||73105||73050||414
1756470300000|2025-08-29 12:25:00|73041|72992|73050|72657|73050|72992|73015|72657|653
1756470600000|2025-08-29 12:30:00|72960|72716|73100|72800|73120|72968|72960|72657|550
1756470900000|2025-08-29 12:35:00|73120|72880|73295|72960|73300|73128|73118|72880|621
1756471200000|2025-08-29 12:40:00|73277|72969|73277|73000|73277|73069|73270|72969|168
1756471500000|2025-08-29 12:45:00|73240|73040|73277|73040|73277|73139|73240|73040|110
1756471800000|2025-08-29 12:50:00|73212|73050|73277|73040|73277|73140|73212|73001|753
1756472100000|2025-08-29 12:55:00|||||||||396
1756472400000|2025-08-29 13:00:00||73045||73200||73200||73040|46
1756472700000|2025-08-29 13:05:00|73295|73120|73277|73120|73295|73120|73277|73120|306
1756473000000|2025-08-29 13:10:00|73295|73240|73295|73240|73295|73240|73295|73240|1456
1756473300000|2025-08-29 13:15:00|73300|73275|73480|73400|73500|73400|73300|73240|4574
1756473600000|2025-08-29 13:20:00|73430|73397|73480|73310|73480|73397|73430|73300|519
1756473900000|2025-08-29 13:25:00|73387|73315|73343|73120|73480|73315|73310|73040|698
1756474200000|2025-08-29 13:30:00|73360|73100|73440|73290|73567|73488|73182|73100|55109
1756474500000|2025-08-29 13:35:00|73483|73298|73699|73610|73700|73615|73441|73298|28132
1756474800000|2025-08-29 13:40:00|73700|73609|73460|73370|73750|73715|73400|73365|25597
1756475100000|2025-08-29 13:45:00|73492|73391|73410|73379|73537|73476|73401|73350|11634
1756475400000|2025-08-29 13:50:00|73380|73350|73437|73379|73488|73470|73351|73300|15092
1756475700000|2025-08-29 13:55:00|73380|73360|73482|73374|73488|73433|73380|73360|8194
1756476000000|2025-08-29 14:00:00|73486|73400|73484|73401|73600|73599|73441|73375|32827
1756476300000|2025-08-29 14:05:00|73483|73400|73120|73057|73484|73400|73120|73057|18760
1756476600000|2025-08-29 14:10:00|73117|73050|73255|73208|73320|73217|73083|73010|25388
1756476900000|2025-08-29 14:15:00|73208|73153|73195|73089|73255|73218|73102|73078|17151
1756477200000|2025-08-29 14:20:00|73187|73078|73110|73041|73187|73078|72981|72908|18201
1756477500000|2025-08-29 14:25:00|73116|73050|73299|73240|73300|73245|73110|73041|9238
1756477800000|2025-08-29 14:30:00|73285|73177|73483|73360|73500|73486|73268|73156|18811
1756478100000|2025-08-29 14:35:00|73484|73361|73380|73316|73484|73442|73379|73312|10571
1756478400000|2025-08-29 14:40:00|73349|73300|73486|73403|73500|73445|73340|73261|12864
1756478700000|2025-08-29 14:45:00|73485|73436|73441|73280|73500|73451|73399|73252|19400
1756479000000|2025-08-29 14:50:00|73440|73281|73491|73432|73510|73442|73427|73281|10523
1756479300000|2025-08-29 14:55:00|73483|73433|73499|73400|73510|73499|73446|73400|10440
1756479600000|2025-08-29 15:00:00|73487|73411|73448|73350|73550|73534|73401|73350|12749
1756479900000|2025-08-29 15:05:00|73466|73360|73440|73350|73466|73444|73440|73350|6079
1756480200000|2025-08-29 15:10:00|73439|73370|73413|73350|73440|73430|73387|73350|11377
1756480500000|2025-08-29 15:15:00|73412|73352|73428|73350|73436|73400|73377|73350|10260
1756480800000|2025-08-29 15:20:00|73404|73371|73409|73355|73410|73371|73382|73350|10129
1756481100000|2025-08-29 15:25:00|73370|73357|73264|73209|73409|73369|73221|73204|29839
1756481400000|2025-08-29 15:30:00|73266|73210|73189|73131|73292|73226|73160|73100|13406
1756481700000|2025-08-29 15:35:00|73191|73134|73298|73250|73306|73250|73163|73131|5983
1756482000000|2025-08-29 15:40:00|73251|73249|73242|73183|73300|73254|73230|73166|10002
1756482300000|2025-08-29 15:45:00|73243|73188|73243|73172|73247|73241|73200|73131|7097
1756482600000|2025-08-29 15:50:00|73242|73165|73198|73134|73242|73175|73140|73120|4077
1756482900000|2025-08-29 15:55:00|73200|73138|73232|73160|73317|73275|73199|73138|10842
1756483200000|2025-08-29 16:00:00|73200|73176|73300|73250|73340|73284|73200|73160|4538
1756483500000|2025-08-29 16:05:00|73250|73249|73236|73176|73300|73249|73207|73151|5024
1756483800000|2025-08-29 16:10:00|73212|73175|73212|73159|73216|73180|73175|73134|4548
1756484100000|2025-08-29 16:15:00|73216|73186|73214|73178|73216|73211|73201|73159|3501
1756484400000|2025-08-29 16:20:00|73215|73190|73295|73221|73300|73221|73215|73190|2009
1756484700000|2025-08-29 16:25:00|73290|73220|73238|73190|73290|73220|73201|73181|8364
1756485000000|2025-08-29 16:30:00|73235|73235|73239|73192|73239|73235|73230|73190|4107
1756485300000|2025-08-29 16:35:00|73259|73238|73255|73208|73262|73238|73235|73192|5036
1756485600000|2025-08-29 16:40:00|73254|73206|73255|73201|73255|73239|73238|73170|4309
1756485900000|2025-08-29 16:45:00|73254|73210|73195|73135|73255|73230|73169|73124|3114
1756486200000|2025-08-29 16:50:00|73165|73139|73161|73127|73232|73195|73154|73120|4431
1756486500000|2025-08-29 16:55:00|73160|73109|73162|73128|73184|73128|73139|73105|4252
1756486800000|2025-08-29 17:00:00|73151|73150|73160|73109|73162|73150|73124|73109|2439
1756487100000|2025-08-29 17:05:00|73158|73110|73200|73123|73217|73169|73136|73110|9714
1756487400000|2025-08-29 17:10:00|73199|73125|73148|73100|73199|73130|73148|73100|1628
1756487700000|2025-08-29 17:15:00|73155|73127|73100|73040|73155|73128|73081|73028|10352
1756488000000|2025-08-29 17:20:00|73103|73070|73065|73021|73135|73097|73065|73020|2891
1756488300000|2025-08-29 17:25:00|73066|73020|73035|73000|73067|73056|73025|73000|7395
1756488600000|2025-08-29 17:30:00|73034|73034|73118|73081|73135|73100|73024|73000|4734
1756488900000|2025-08-29 17:35:00|73117|73094|73135|73090|73135|73109|73085|73057|2824
1756489200000|2025-08-29 17:40:00|73144|73095|73148|73108|73166|73108|73135|73095|2761
1756489500000|2025-08-29 17:45:00|73146|73109|73100|73054|73146|73109|73090|73054|2510
1756489800000|2025-08-29 17:50:00|73104|73063|73079|73016|73104|73063|73034|73004|6759
1756490100000|2025-08-29 17:55:00|73076|73005|73060|73040|73079|73040|73029|73005|3173
1756490400000|2025-08-29 18:00:00|73041|73022|72997|72917|73072|73035|72974|72916|8138
1756490700000|2025-08-29 18:05:00|72996|72915|72954|72931|72997|72931|72907|72884|3722
1756491000000|2025-08-29 18:10:00|72963|72920|72940|72889|72963|72953|72920|72880|4655
1756491300000|2025-08-29 18:15:00|72942|72891|72944|72901|72959|72948|72914|72891|7934
1756491600000|2025-08-29 18:20:00|72959|72912|72973|72930|72974|72931|72947|72901|1011
1756491900000|2025-08-29 18:25:00|72962|72932|72939|72900|72962|72933|72912|72900|2947
1756492200000|2025-08-29 18:30:00|72938|72899|72929|72891|72939|72899|72890|72850|10735
1756492500000|2025-08-29 18:35:00|72934|72887|72934|72886|72934|72917|72915|72872|1782
1756492800000|2025-08-29 18:40:00|72939|72920|72933|72872|72939|72933|72932|72872|2508
1756493100000|2025-08-29 18:45:00|72924|72877|72914|72876|72933|72907|72904|72851|6610
1756493400000|2025-08-29 18:50:00|72924|72914|72931|72900|72933|72925|72916|72876|2824
1756493700000|2025-08-29 18:55:00|72930|72930|72962|72922|72962|72930|72930|72900|4018
1756494000000|2025-08-29 19:00:00|72967|72927|73049|73015|73080|73020|72957|72927|3824
1756494300000|2025-08-29 19:05:00|73052|73030|73071|73050|73101|73081|73049|73030|5899
1756494600000|2025-08-29 19:10:00|73066|73047|72995|72969|73066|73047|72982|72968|7245
1756494900000|2025-08-29 19:15:00|72994|72993|72987|72951|73024|72993|72959|72921|5444
1756495200000|2025-08-29 19:20:00|72988|72972|72954|72929|73024|72995|72939|72928|10145
1756495500000|2025-08-29 19:25:00|72967|72944|72986|72953|72986|72973|72936|72929|7341
1756495800000|2025-08-29 19:30:00|72987|72954|72966|72914|73010|73004|72941|72906|10187
1756496100000|2025-08-29 19:35:00|72961|72920|72988|72950|72988|72950|72944|72914|5850
1756496400000|2025-08-29 19:40:00|72987|72951|73003|72972|73003|72993|72980|72951|17450
1756496700000|2025-08-29 19:45:00|73002|72973|73103|73060|73150|73117|73001|72973|13502
1756497000000|2025-08-29 19:50:00|73121|73074|73150|73103|73195|73147|73061|73038|14987
1756497300000|2025-08-29 19:55:00|73161|73108|73258|73223|73296|73283|73160|73103|85474
1756497600000|2025-08-29 20:00:00|73237|73214|73300|73258|73300|73258|73198|72900|39367
1756497900000|2025-08-29 20:05:00|73260|73040|73200|73000|73260|73040|73200|73000|4244
1756498200000|2025-08-29 20:10:00|73260||73200||73260||73200||608
1756498500000|2025-08-29 20:15:00||73110||73040||73110||73000|136
1756498800000|2025-08-29 20:20:00||73105||73105||73105||73105|21
1756499100000|2025-08-29 20:25:00|73279|73062|73250|73062|73279|73062|73200|73062|196
1756499400000|2025-08-29 20:30:00|73260|73000|73200|73000|73279|73000|73200|73000|227
1756499700000|2025-08-29 20:35:00|73279|73062|73279|73000|73279|73152|73200|73000|1874
1756500000000|2025-08-29 20:40:00|||||||||10
1756500300000|2025-08-29 20:45:00|||||||||34
1756500600000|2025-08-29 20:50:00|||||||||51
1756500900000|2025-08-29 20:55:00|||||||||54
1756800000000|2025-09-02 08:00:00|72002|71373|72240|71960|72335|72070|72002|71373|2422
1756800300000|2025-09-02 08:05:00|72200|71920|72150|72000|72250|72049|72107|71840|1352
1756800600000|2025-09-02 08:10:00|72100|72001|72090|72000|72100|72001|72090|72000|567
1756800900000|2025-09-02 08:15:00|72100|72001|72080|72000|72100|72001|72080|72000|332
1756801200000|2025-09-02 08:20:00|||||||||494
1756801500000|2025-09-02 08:25:00||71960||71969||72000||71950|141
1756801800000|2025-09-02 08:30:00|72100|71960|71980|71840|72100|71976|71980|71700|565
1756802100000|2025-09-02 08:35:00|72045|71865|72050|71840|72100|71920|72045|71800|643
1756802400000|2025-09-02 08:40:00|72040|71880|72040|71840|72040|71880|72040|71840|150
1756802700000|2025-09-02 08:45:00||71880||71840||71880||71840|257
1756803000000|2025-09-02 08:50:00|72050|71900|72050|71900|72050|71900|72050|71900|691
1756803300000|2025-09-02 08:55:00|72040||72050||72050||72040||135
1756803600000|2025-09-02 09:00:00|72045||72034||72050||72000||289
1756803900000|2025-09-02 09:05:00|72000|71928|72000|71928|72000|71928|72000|71928|155
1756804200000|2025-09-02 09:10:00|72008||72050||72050||72008||176
1756804500000|2025-09-02 09:15:00|72047|71900|72047|71900|72047|71900|72047|71900|78
1756804800000|2025-09-02 09:20:00|72050|71975|72050|71975|72050|71975|72050|71975|314
1756805100000|2025-09-02 09:25:00|||||||||149
1756805400000|2025-09-02 09:30:00||71920||71900||71920||71900|295
1756805700000|2025-09-02 09:35:00||71920||71920||71920||71920|62
1756806000000|2025-09-02 09:40:00|||||||||152
1756806300000|2025-09-02 09:45:00||71900||71900||71900||71900|133
1756806600000|2025-09-02 09:50:00|||||||||188
1756806900000|2025-09-02 09:55:00|71975||72050||72050||71975||588
1756807200000|2025-09-02 10:00:00|72045||72050||72050||72045||65
1756807500000|2025-09-02 10:05:00|72079|72000|72075|71900|72079|72000|72075|71900|314
1756807800000|2025-09-02 10:10:00|72074||72050||72074||72050||68
1756808100000|2025-09-02 10:15:00||71920||71920||71920||71920|158
1756808400000|2025-09-02 10:20:00|72066|71900|72250|72100|72250|72168|72066|71900|820
1756808700000|2025-09-02 10:25:00|||||||||23
1756809000000|2025-09-02 10:30:00|72199|72120|72199|72150|72199|72150|72199|72120|186
1756809300000|2025-09-02 10:35:00|72250|72152|72250|72200|72250|72200|72250|72140|294
1756809600000|2025-09-02 10:40:00|72320|72207|71950|71900|72400|72207|71950|71900|3304
1756809900000|2025-09-02 10:45:00|||||||||395
1756810200000|2025-09-02 10:50:00|||||||||398
1756810500000|2025-09-02 10:55:00|72080|71911|72240|71900|72509|71920|72079|71900|1693
1756810800000|2025-09-02 11:00:00|72320|72000|72295|72150|72400|72200|72295|72000|2475
1756811100000|2025-09-02 11:05:00|72300|72228|72400|72300|72400|72300|72250|72150|1095
1756811400000|2025-09-02 11:10:00|72480|72240|72560|72320|72800|72451|72420|72150|3007
1756811700000|2025-09-02 11:15:00|72537|72300|72500|72300|72800|72410|72480|72300|332
1756812000000|2025-09-02 11:20:00|72419|72257|72450|72300|72500|72377|72300|72257|524
1756812300000|2025-09-02 11:25:00|72420|72380|72450|72400|72450|72400|72420|72300|826
1756812600000|2025-09-02 11:30:00|||||||||157
1756812900000|2025-09-02 11:35:00|72420|72415|72500|72440|72640|72440|72420|72400|1428
1756813200000|2025-09-02 11:40:00|72499|72405|72450|72300|72800|72500|72440|72300|3651
1756813500000|2025-09-02 11:45:00|||||||||89
1756813800000|2025-09-02 11:50:00|72480|72320|72480|72300|72560|72320|72336|72300|678
1756814100000|2025-09-02 11:55:00|72531|72309|72560|72300|72650|72315|72450|72300|115
1756814400000|2025-09-02 12:00:00|72480|72266|72480|72266|72560|72300|72301|72266|9061
1756814700000|2025-09-02 12:05:00|72400|72300|72500|72266|72500|72400|72400|72266|239901
1756815000000|2025-09-02 12:10:00|72480|72270|72500|72443|72500|72443|72480|72266|622
1756815300000|2025-09-02 12:15:00|72499|72484|72500|72320|72500|72484|72498|72266|1502
1756815600000|2025-09-02 12:20:00|72498|72266|72480|72301|72498|72301|72480|72266|487
1756815900000|2025-09-02 12:25:00|72400|72266|72398|72266|72480|72266|72398|72266|1162
1756816200000|2025-09-02 12:30:00|72445|72267|72310|72045|72445|72267|72245|72008|986
1756816500000|2025-09-02 12:35:00|72267|72046|72250|72181|72267|72252|72250|72046|1605
1756816800000|2025-09-02 12:40:00|72185|72101|72250|72101|72250|72152|72185|72101|1130
1756817100000|2025-09-02 12:45:00|72200|72100|72160|71993|72200|72100|72050|71993|3361
1756817400000|2025-09-02 12:50:00|72200|72010|72146|72000|72200|72061|72050|71993|1080
1756817700000|2025-09-02 12:55:00|72060||72060||72060||72060||943
1756818000000|2025-09-02 13:00:00|72146|72012|72120|72000|72146|72077|72120|72000|1772
1756818300000|2025-09-02 13:05:00|72146|72071|72150|72030|72228|72146|72145|72000|1370
1756818600000|2025-09-02 13:10:00|72075|72065|72145|72075|72150|72100|72075|72030|1209
1756818900000|2025-09-02 13:15:00|72116|72082|72354|72225|72354|72300|72116|72075|3106
1756819200000|2025-09-02 13:20:00|72373|72200|72490|72081|72498|72401|72373|72081|1955
1756819500000|2025-09-02 13:25:00|72489|72050|72800|72474|72800|72750|72463|72050|8796
1756819800000|2025-09-02 13:30:00|72900|72557|73229|73124|73600|73546|72900|72474|69966
1756820100000|2025-09-02 13:35:00|73230|73138|72900|72800|73400|73354|72800|72700|33622
1756820400000|2025-09-02 13:40:00|72899|72775|72850|72800|73000|72934|72701|72657|24159
1756820700000|2025-09-02 13:45:00|72849|72775|72899|72794|72900|72867|72737|72651|18546
1756821000000|2025-09-02 13:50:00|72900|72852|73000|72948|73180|73039|72900|72800|22808
1756821300000|2025-09-02 13:55:00|73019|72949|73115|73012|73180|73118|72983|72933|10396
1756821600000|2025-09-02 14:00:00|73125|73054|72988|72838|73360|73298|72821|72802|35853
1756821900000|2025-09-02 14:05:00|73004|72889|72765|72660|73022|72889|72680|72660|23554
1756822200000|2025-09-02 14:10:00|72758|72651|72450|72365|72758|72651|72384|72300|28192
1756822500000|2025-09-02 14:15:00|72492|72383|72622|72500|72662|72582|72443|72383|12462
1756822800000|2025-09-02 14:20:00|72640|72576|72507|72421|72700|72579|72455|72400|12382
1756823100000|2025-09-02 14:25:00|72455|72441|72570|72471|72600|72472|72423|72375|27882
1756823400000|2025-09-02 14:30:00|72560|72479|72900|72835|72934|72835|72554|72471|14827
1756823700000|2025-09-02 14:35:00|72836|72834|72871|72803|72966|72893|72816|72756|8482
1756824000000|2025-09-02 14:40:00|72889|72830|72960|72866|73000|72958|72889|72822|6688
1756824300000|2025-09-02 14:45:00|72975|72840|72880|72802|72981|72850|72835|72771|4990
1756824600000|2025-09-02 14:50:00|72803|72778|72898|72800|72900|72832|72800|72680|12722
1756824900000|2025-09-02 14:55:00|72859|72825|72879|72800|72934|72885|72845|72800|5485
1756825200000|2025-09-02 15:00:00|72880|72794|72846|72805|72891|72855|72846|72740|3827
1756825500000|2025-09-02 15:05:00|72865|72799|72792|72723|72877|72823|72757|72674|7017
1756825800000|2025-09-02 15:10:00|72791|72721|72823|72730|72844|72810|72790|72721|6957
1756826100000|2025-09-02 15:15:00|72820|72719|72838|72780|72852|72790|72789|72660|12961
1756826400000|2025-09-02 15:20:00|72842|72781|72865|72799|72872|72846|72822|72776|4628
1756826700000|2025-09-02 15:25:00|72864|72801|72879|72804|72891|72823|72775|72711|6585
1756827000000|2025-09-02 15:30:00|72878|72815|72931|72853|72939|72860|72824|72775|7384
1756827300000|2025-09-02 15:35:00|72930|72928|73000|72892|73026|73001|72928|72879|7371
1756827600000|2025-09-02 15:40:00|72999|72893|72900|72846|73000|72974|72878|72846|15186
1756827900000|2025-09-02 15:45:00|72891|72847|72876|72809|72900|72889|72853|72786|13331
1756828200000|2025-09-02 15:50:00|72875|72817|72878|72831|72941|72895|72853|72786|5120
1756828500000|2025-09-02 15:55:00|72879|72826|72799|72721|72879|72844|72738|72700|11729
1756828800000|2025-09-02 16:00:00|72798|72720|72823|72748|72824|72763|72775|72700|2708
1756829100000|2025-09-02 16:05:00|72824|72750|72934|72886|72935|72886|72807|72750|5945
1756829400000|2025-09-02 16:10:00|72933|72866|72961|72920|72982|72940|72918|72851|4109
1756829700000|2025-09-02 16:15:00|72982|72935|72919|72851|72982|72944|72900|72827|3474
1756830000000|2025-09-02 16:20:00|72927|72861|72930|72880|72935|72909|72911|72861|1782
1756830300000|2025-09-02 16:25:00|72929|72894|72905|72825|72929|72905|72865|72800|1711
1756830600000|2025-09-02 16:30:00|72904|72832|72881|72827|72904|72862|72840|72800|3636
1756830900000|2025-09-02 16:35:00|72900|72830|72999|72950|73000|72950|72900|72827|5350
1756831200000|2025-09-02 16:40:00|72998|72951|73065|73030|73065|73030|72990|72950|7794
1756831500000|2025-09-02 16:45:00|73075|73041|73050|73028|73085|73051|73050|73000|7430
1756831800000|2025-09-02 16:50:00|73060|73040|73155|73077|73200|73152|73060|73040|9459
1756832100000|2025-09-02 16:55:00|73162|73056|73130|73100|73163|73103|73100|73056|2917
1756832400000|2025-09-02 17:00:00|73131|73102|73200|73120|73200|73159|73103|73055|4230
1756832700000|2025-09-02 17:05:00|73210|73116|73190|73160|73232|73214|73190|73116|3875
1756833000000|2025-09-02 17:10:00|73191|73146|73200|73141|73200|73165|73161|73138|3095
1756833300000|2025-09-02 17:15:00|73185|73167|73240|73178|73251|73211|73185|73140|11052
1756833600000|2025-09-02 17:20:00|73226|73193|73228|73187|73240|73215|73182|73140|5573
1756833900000|2025-09-02 17:25:00|73231|73195|73246|73167|73250|73236|73230|73167|5281
1756834200000|2025-09-02 17:30:00|73229|73182|73257|73204|73257|73245|73216|73138|9653
1756834500000|2025-09-02 17:35:00|73258|73205|73299|73260|73313|73293|73245|73205|7597
1756834800000|2025-09-02 17:40:00|73298|73256|73340|73300|73340|73334|73297|73246|6576
1756835100000|2025-09-02 17:45:00|73334|73298|73337|73273|73337|73306|73312|73254|7671
1756835400000|2025-09-02 17:50:00|73349|73275|73352|73323|73385|73356|73335|73275|16524
1756835700000|2025-09-02 17:55:00|73372|73325|73436|73398|73442|73398|73371|73323|12752
1756836000000|2025-09-02 18:00:00|73435|73399|73489|73425|73496|73479|73435|73399|9735
1756836300000|2025-09-02 18:05:00|73487|73417|73550|73484|73550|73545|73462|73395|14027
1756836600000|2025-09-02 18:10:00|73530|73485|73582|73552|73598|73552|73500|73440|8315
1756836900000|2025-09-02 18:15:00|73598|73553|73668|73621|73684|73633|73598|73552|9258
1756837200000|2025-09-02 18:20:00|73664|73622|73665|73632|73733|73711|73650|73610|15471
1756837500000|2025-09-02 18:25:00|73664|73633|73631|73601|73664|73633|73631|73600|4308
1756837800000|2025-09-02 18:30:00|73632|73602|73464|73428|73686|73663|73459|73428|22339
1756838100000|2025-09-02 18:35:00|73460|73419|73317|73246|73469|73419|73316|73246|21442
1756838400000|2025-09-02 18:40:00|73316|73250|73248|73180|73316|73257|73214|73149|22565
1756838700000|2025-09-02 18:45:00|73220|73183|73292|73245|73292|73266|73220|73165|8455
1756839000000|2025-09-02 18:50:00|73294|73259|73330|73284|73344|73314|73294|73259|2886
1756839300000|2025-09-02 18:55:00|73328|73288|73400|73342|73414|73346|73326|73288|12249
1756839600000|2025-09-02 19:00:00|73404|73343|73409|73343|73475|73435|73391|73302|12895
1756839900000|2025-09-02 19:05:00|73376|73329|73409|73380|73409|73380|73344|73300|18895
1756840200000|2025-09-02 19:10:00|73430|73381|73459|73400|73460|73445|73405|73363|6506
1756840500000|2025-09-02 19:15:00|73450|73401|73519|73444|73520|73489|73449|73401|6586
1756840800000|2025-09-02 19:20:00|73518|73445|73505|73450|73519|73484|73457|73440|6699
1756841100000|2025-09-02 19:25:00|73504|73451|73501|73479|73505|73492|73445|73440|3933
1756841400000|2025-09-02 19:30:00|73500|73472|73468|73415|73505|73472|73462|73415|3884
1756841700000|2025-09-02 19:35:00|73467|73428|73500|73467|73505|73491|73464|73415|10112
1756842000000|2025-09-02 19:40:00|73503|73475|73550|73505|73550|73527|73503|73467|10837
1756842300000|2025-09-02 19:45:00|73545|73506|73588|73544|73589|73569|73513|73500|10569
1756842600000|2025-09-02 19:50:00|73589|73542|73497|73450|73650|73627|73460|73450|20246
1756842900000|2025-09-02 19:55:00|73498|73451|73519|73514|73541|73534|73427|73426|44523
1756843200000|2025-09-02 20:00:00|73524|73518|73519|73200|73698|73523|73519|72900|31518
1756843500000|2025-09-02 20:05:00||73000||73280||73280||73000|1231
1756843800000|2025-09-02 20:10:00|||||||||217
1756844100000|2025-09-02 20:15:00|73484||73484||73484||73484||245
1756844400000|2025-09-02 20:20:00|73471|72900|73500|73200|73519|73229|73395|72900|368
1756844700000|2025-09-02 20:25:00|73492|73000|73500|73229|73519|73229|73444|73000|165
1756845000000|2025-09-02 20:30:00|73476|73200|73500|73235|73500|73235|73476|73200|144
1756845300000|2025-09-02 20:35:00|73476|73200|73519|73200|73519|73309|73476|72900|544
1756845600000|2025-09-02 20:40:00|73500|73240|73500|73240|73500|73240|73500|73240|42
1756845900000|2025-09-02 20:45:00|73519|73280|73519|73240|73519|73280|73499|73240|104
1756846200000|2025-09-02 20:50:00||73325||73325||73325||73240|108
1756846500000|2025-09-02 20:55:00||73240||73240||73325||73240|140
1756846800000|2025-09-02 21:00:00|73500||73500||73500||73500||59
1756847100000|2025-09-02 21:05:00|73519||73519||73519||73519||33
1756847400000|2025-09-02 21:10:00|||||||||38
1756847700000|2025-09-02 21:15:00|73520||73520||73520||73520||10
1756848000000|2025-09-02 21:20:00|||||||||101
1756848300000|2025-09-02 21:25:00||73280||73240||73280||73240|32
1756848600000|2025-09-02 21:30:00|73500||73520||73520||73500||12
1756848900000|2025-09-02 21:35:00||73280||73280||73280||73280|48
1756849200000|2025-09-02 21:40:00|||||||||75
1756849500000|2025-09-02 21:45:00|73503||73511||73520||73500||77
1756849800000|2025-09-02 21:50:00|73500|73300|73511|73300|73511|73300|73384|73300|52
1756850100000|2025-09-02 21:55:00|73492||73485||73500||73384||91
1756850400000|2025-09-02 22:00:00|||||||||132
1756850700000|2025-09-02 22:05:00|||||||||17
1756851000000|2025-09-02 22:10:00|73468||73449||73468||73449||29
1756851300000|2025-09-02 22:15:00|73468||73468||73468||73350||116
1756851600000|2025-09-02 22:20:00|73443|73288|73400|73300|73511|73300|73400|73288|75
1756851900000|2025-09-02 22:25:00|73511|73288|73500|73280|73511|73288|73400|73280|86
1756852200000|2025-09-02 22:30:00||73310||73280||73329||73280|135
1756852500000|2025-09-02 22:35:00|||||||||27
1756852800000|2025-09-02 22:40:00|73444||73500||73500||73444||123
1756853100000|2025-09-02 22:45:00|73475|73310|73500|73280|73500|73310|73475|73280|13
1756853400000|2025-09-02 22:50:00|73468||73500||73500||73468||73
1756853700000|2025-09-02 22:55:00|73475||73500||73500||73475||153
1756854000000|2025-09-02 23:00:00|73440||73500||73500||73440||153
1756854300000|2025-09-02 23:05:00|73468||73500||73500||73468||118
1756854600000|2025-09-02 23:10:00|||||||||93
1756854900000|2025-09-02 23:15:00|73478|73310|73500|73310|73500|73310|73478|73310|23
1756855200000|2025-09-02 23:20:00|||||||||16
1756855500000|2025-09-02 23:25:00|||||||||18
1756855800000|2025-09-02 23:30:00|73475||73470||73500||73470||62
1756856100000|2025-09-02 23:35:00|73500||73500||73500||73500||38
1756856400000|2025-09-02 23:40:00|||||||||114
1756856700000|2025-09-02 23:45:00|73478||73500||73500||73475||28
1756857000000|2025-09-02 23:50:00|73462||73450||73500||73450||9
1756857300000|2025-09-02 23:55:00||73280||73310||73310||73280|113
1756886400000|2025-09-03 08:00:00|73963|73001|73520|73219|73963|73223|73520|73001|192
1756886700000|2025-09-03 08:05:00|73424|73250|73520|73177|73520|73250|73421|73177|336
1756887000000|2025-09-03 08:10:00|73600|73200|73600|73200|73600|73330|73600|73200|75
1756887300000|2025-09-03 08:15:00|73520||73520||73520||73520||19
1756887600000|2025-09-03 08:20:00||73300||73300||73300||73300|117
1756887900000|2025-09-03 08:25:00|73398||73520||73520||73398||229
1756888200000|2025-09-03 08:30:00|73369||73369||73369||73369||189
1756888500000|2025-09-03 08:35:00|||||||||28
1756888800000|2025-09-03 08:40:00|73410||73520||73520||73410||131
1756889400000|2025-09-03 08:50:00|||||||||25
1756889700000|2025-09-03 08:55:00|||||||||21
1756890000000|2025-09-03 09:00:00|||||||||115
1756890300000|2025-09-03 09:05:00|||||||||27
1756890600000|2025-09-03 09:10:00|||||||||15
1756890900000|2025-09-03 09:15:00|||||||||9
1756891200000|2025-09-03 09:20:00|||||||||69
1756891500000|2025-09-03 09:25:00|||||||||22
1756891800000|2025-09-03 09:30:00|||||||||15
1756892100000|2025-09-03 09:35:00|||||||||36
1756892400000|2025-09-03 09:40:00|||||||||24
1756892700000|2025-09-03 09:45:00|||||||||11
1756893000000|2025-09-03 09:50:00||73305||73300||73305||73300|67
1756893300000|2025-09-03 09:55:00|73500||73500||73500||73500||440
1756893600000|2025-09-03 10:00:00|||||||||7
1756893900000|2025-09-03 10:05:00|||||||||5
1756894200000|2025-09-03 10:10:00|||||||||36
1756894500000|2025-09-03 10:15:00|73520|73360|73520|73360|73520|73360|73520|73360|53
1756895100000|2025-09-03 10:25:00|||||||||7
1756895400000|2025-09-03 10:30:00||73300||73360||73360||73300|53
1756895700000|2025-09-03 10:35:00||73300||73360||73360||73300|44
1756896000000|2025-09-03 10:40:00|||||||||13
1756896300000|2025-09-03 10:45:00|||||||||54
1756896600000|2025-09-03 10:50:00|||||||||21
1756896900000|2025-09-03 10:55:00||73494||73360||73494||73300|380
1756897200000|2025-09-03 11:00:00|73600|73300|73700|73360|73700|73519|73600|73300|732
1756897500000|2025-09-03 11:05:00|73698|73475|73700|73360|73700|73475|73698|73360|131
1756897800000|2025-09-03 11:10:00|73516|73300|73700|73360|73700|73360|73516|73300|375
1756898100000|2025-09-03 11:15:00|||||||||3
1756898400000|2025-09-03 11:20:00|73529|73510|73680|73360|73700|73510|73529|73360|239
1756898700000|2025-09-03 11:25:00|73646|73400|73680|73360|73680|73400|73646|73360|108
1756899000000|2025-09-03 11:30:00||73490||73360||73510||73360|252
1756899300000|2025-09-03 11:35:00|||||||||4
1756899600000|2025-09-03 11:40:00||73407||73450||73450||73360|28
1756899900000|2025-09-03 11:45:00|73700|73440|73700|73440|73700|73525|73700|73360|285
1756900200000|2025-09-03 11:50:00||73449||73440||73521||73440|11
1756900500000|2025-09-03 11:55:00|73601|73445|73700|73445|73700|73445|73601|73445|352
1756900800000|2025-09-03 12:00:00|73680|73500|73680|73445|73680|73500|73680|73445|975
1756901100000|2025-09-03 12:05:00|73700||73600||73700||73600||65
1756901400000|2025-09-03 12:10:00|73680||73680||73680||73680||198
1756901700000|2025-09-03 12:15:00|73657||73680||73680||73657||166
1756902000000|2025-09-03 12:20:00|73657||73680||73680||73530||95
1756902300000|2025-09-03 12:25:00|73657|73450|73657|73445|73657|73450|73560|73445|385
1756902600000|2025-09-03 12:30:00|73604|73400|73698|73300|73698|73450|73455|73300|727
1756902900000|2025-09-03 12:35:00|73680|73475|73650|73360|73680|73535|73620|73300|1084
1756903200000|2025-09-03 12:40:00|73600|73400|73404|73300|73600|73400|73389|73300|1048
1756903500000|2025-09-03 12:45:00|73399||73399||73404||73373||113
1756903800000|2025-09-03 12:50:00|73404|73240|73404|73240|73404|73240|73299|73240|325
1756904100000|2025-09-03 12:55:00|73321||73320||73404||73320||409
1756904400000|2025-09-03 13:00:00|73404|73250|73399|73250|73404|73250|73399|73240|667
1756904700000|2025-09-03 13:05:00|73404|73240|73404|73330|73404|73330|73397|73240|155
1756905000000|2025-09-03 13:10:00|73389||73389||73389||73389||115
1756905300000|2025-09-03 13:15:00|73404|73280|73404|73254|73404|73310|73348|73240|587
1756905600000|2025-09-03 13:20:00||73250||73250||73250||73250|50
1756905900000|2025-09-03 13:25:00|73399|73240|73404|73004|73404|73250|73133|73004|1435
1756906200000|2025-09-03 13:30:00|73400|73000|73280|73068|73404|73195|72926|72900|66255
1756906500000|2025-09-03 13:35:00|73235|73043|73440|73352|73450|73414|73146|73025|12941
1756906800000|2025-09-03 13:40:00|73430|73400|73650|73567|73667|73614|73400|73316|27868
1756907100000|2025-09-03 13:45:00|73670|73586|73526|73454|73670|73586|73463|73440|22574
1756907400000|2025-09-03 13:50:00|73549|73453|73470|73360|73591|73556|73371|73326|20990
1756907700000|2025-09-03 13:55:00|73463|73326|73500|73353|73500|73378|73326|73300|15101
1756908000000|2025-09-03 14:00:00|73426|73300|73591|73472|73591|73500|73299|73200|16043
1756908300000|2025-09-03 14:05:00|73588|73473|73669|73571|73750|73705|73588|73472|15631
1756908600000|2025-09-03 14:10:00|73687|73601|73680|73564|73750|73707|73614|73520|9618
1756908900000|2025-09-03 14:15:00|73693|73605|73639|73547|73750|73714|73618|73530|12337
1756909200000|2025-09-03 14:20:00|73635|73546|73687|73600|73705|73666|73600|73500|5237
1756909500000|2025-09-03 14:25:00|73666|73620|73550|73501|73687|73670|73550|73500|5423
1756909800000|2025-09-03 14:30:00|73549|73502|73680|73597|73680|73619|73541|73500|6766
1756910100000|2025-09-03 14:35:00|73687|73601|73683|73598|73687|73630|73650|73597|9308
1756910400000|2025-09-03 14:40:00|73686|73600|73645|73530|73700|73679|73557|73502|10234
1756910700000|2025-09-03 14:45:00|73650|73538|73672|73604|73700|73629|73561|73530|6326
1756911000000|2025-09-03 14:50:00|73671|73603|73685|73614|73685|73661|73640|73603|5905
1756911300000|2025-09-03 14:55:00|73682|73603|73695|73619|73700|73626|73645|73603|4485
1756911600000|2025-09-03 15:00:00|73700|73615|73674|73622|73700|73634|73621|73581|13907
1756911900000|2025-09-03 15:05:00|73670|73601|73565|73505|73670|73604|73530|73500|4365
1756912200000|2025-09-03 15:10:00|73560|73507|73565|73481|73565|73531|73492|73468|8805
1756912500000|2025-09-03 15:15:00|73550|73506|73544|73507|73565|73537|73544|73506|5335
1756912800000|2025-09-03 15:20:00|73564|73506|73575|73513|73600|73526|73534|73483|2072
1756913100000|2025-09-03 15:25:00|73551|73514|73600|73528|73600|73545|73525|73467|12733
1756913400000|2025-09-03 15:30:00|73620|73529|73619|73555|73620|73570|73560|73528|8631
1756913700000|2025-09-03 15:35:00|73614|73546|73558|73500|73620|73546|73523|73493|6243
1756914000000|2025-09-03 15:40:00|73559|73501|73542|73483|73559|73522|73507|73475|10452
1756914300000|2025-09-03 15:45:00|73490|73500|73541|73488|73542|73529|73490|73480|6575
1756914600000|2025-09-03 15:50:00|73542|73489|73564|73532|73600|73549|73542|73488|5860
1756914900000|2025-09-03 15:55:00|73533|73531|73561|73528|73600|73558|73533|73522|8700
1756915200000|2025-09-03 16:00:00|73529|73523|73541|73483|73578|73527|73514|73480|15550
1756915500000|2025-09-03 16:05:00|73540|73484|73570|73520|73600|73561|73513|73478|5248
1756915800000|2025-09-03 16:10:00|73568|73519|73567|73502|73568|73559|73516|73501|5063
1756916100000|2025-09-03 16:15:00|73550|73495|73565|73528|73570|73532|73545|73483|4687
1756916400000|2025-09-03 16:20:00|73563|73522|73558|73498|73564|73522|73536|73470|7165
1756916700000|2025-09-03 16:25:00|73557|73490|73574|73526|73575|73546|73500|73472|8615
1756917000000|2025-09-03 16:30:00|73557|73525|73576|73512|73578|73539|73519|73500|9681
1756917300000|2025-09-03 16:35:00|73575|73515|73507|73477|73576|73516|73507|73472|7744
1756917600000|2025-09-03 16:40:00|73506|73472|73432|73363|73507|73472|73383|73340|8373
1756917900000|2025-09-03 16:45:00|73431|73352|73288|73246|73431|73352|73266|73233|8895
1756918200000|2025-09-03 16:50:00|73297|73250|73335|73260|73335|73279|73262|73234|7910
1756918500000|2025-09-03 16:55:00|73332|73270|73325|73287|73335|73287|73301|73250|3622
1756918800000|2025-09-03 17:00:00|73335|73290|73337|73288|73352|73306|73319|73279|6209
1756919100000|2025-09-03 17:05:00|73317|73287|73352|73309|73352|73332|73287|73220|13206
1756919400000|2025-09-03 17:10:00|73351|73310|73497|73410|73497|73410|73351|73310|4105
1756919700000|2025-09-03 17:15:00|73479|73368|73358|73270|73483|73410|73358|73254|4137
1756920000000|2025-09-03 17:20:00|73353|73271|73409|73348|73410|73373|73348|73257|4533
1756920300000|2025-09-03 17:25:00|73400|73371|73420|73361|73420|73371|73387|73347|2270
1756920600000|2025-09-03 17:30:00|73414|73367|73450|73414|73450|73425|73400|73367|7611
1756920900000|2025-09-03 17:35:00|73478|73415|73480|73422|73500|73435|73468|73414|2588
1756921200000|2025-09-03 17:40:00|73468|73421|73460|73405|73480|73428|73459|73358|5285
1756921500000|2025-09-03 17:45:00|73450|73406|73463|73421|73463|73446|73447|73404|7607
1756921800000|2025-09-03 17:50:00|73450|73418|73500|73427|73500|73463|73408|73395|7539
1756922100000|2025-09-03 17:55:00|73450|73428|73422|73363|73500|73454|73370|73347|8305
1756922400000|2025-09-03 18:00:00|73396|73347|73389|73348|73422|73363|73389|73340|4759
1756922700000|2025-09-03 18:05:00|73373|73349|73315|73262|73408|73350|73315|73234|7064
1756923000000|2025-09-03 18:10:00|73310|73243|73284|73228|73310|73254|73284|73200|2238
1756923300000|2025-09-03 18:15:00|73285|73231|73349|73313|73349|73322|73285|73227|6861
1756923600000|2025-09-03 18:20:00|73353|73329|73412|73370|73432|73389|73353|73313|6040
1756923900000|2025-09-03 18:25:00|73419|73371|73440|73369|73454|73412|73419|73368|2623
1756924200000|2025-09-03 18:30:00|73438|73370|73475|73428|73500|73428|73435|73362|4231
1756924500000|2025-09-03 18:35:00|73477|73429|73443|73353|73477|73440|73439|73353|3532
1756924800000|2025-09-03 18:40:00|73448|73354|73435|73382|73448|73384|73402|73353|5625
1756925100000|2025-09-03 18:45:00|73411|73375|73418|73388|73429|73392|73393|73375|3308
1756925400000|2025-09-03 18:50:00|73429|73384|73443|73418|73477|73441|73414|73384|4269
1756925700000|2025-09-03 18:55:00|73438|73417|73476|73460|73476|73460|73428|73409|7334
1756926000000|2025-09-03 19:00:00|73478|73475|73561|73529|73561|73538|73461|73446|11504
1756926300000|2025-09-03 19:05:00|73532|73518|73528|73471|73561|73543|73518|73471|8215
1756926600000|2025-09-03 19:10:00|73523|73452|73533|73489|73533|73519|73507|73450|3936
1756926900000|2025-09-03 19:15:00|73511|73507|73543|73516|73551|73539|73511|73489|3734
1756927200000|2025-09-03 19:20:00|73541|73515|73557|73500|73557|73542|73518|73488|2464
1756927500000|2025-09-03 19:25:00|73547|73501|73546|73497|73557|73542|73546|73474|7204
1756927800000|2025-09-03 19:30:00|73530|73494|73535|73512|73546|73525|73497|73474|9292
1756928100000|2025-09-03 19:35:00|73550|73518|73590|73541|73600|73581|73541|73512|9958
1756928400000|2025-09-03 19:40:00|73585|73547|73670|73632|73670|73635|73585|73541|8879
1756928700000|2025-09-03 19:45:00|73665|73635|73527|73467|73670|73635|73507|73467|19240
1756929000000|2025-09-03 19:50:00|73520|73471|73613|73572|73613|73584|73485|73418|23698
1756929300000|2025-09-03 19:55:00|73610|73598|73760|73698|73766|73755|73602|73580|94032
1756929600000|2025-09-03 20:00:00|73755|73668|73760|73580|73847|73668|73699|73580|51410
1756929900000|2025-09-03 20:05:00|73758||73758||73758||73758||255
1756930200000|2025-09-03 20:10:00|||||||||1025
1756930500000|2025-09-03 20:15:00|73685|73585|73758|73585|73758|73585|73685|73585|188
1756930800000|2025-09-03 20:20:00|||||||||108
1756931100000|2025-09-03 20:25:00||73600||73600||73600||73600|186
1756931400000|2025-09-03 20:30:00|73635|73636|73758|73636|73758|73636|73635|73636|298
1756931700000|2025-09-03 20:35:00||73600||73600||73600||73600|114
1756932000000|2025-09-03 20:40:00||73620||73620||73620||73620|145
1756932300000|2025-09-03 20:45:00|||||||||48
1756932600000|2025-09-03 20:50:00|||||||||15
1756932900000|2025-09-03 20:55:00||73600||73600||73680||73600|234
1756933200000|2025-09-03 21:00:00|||||||||17
1756933500000|2025-09-03 21:05:00|73669||73669||73669||73669||53
1756933800000|2025-09-03 21:10:00|||||||||143
1756934100000|2025-09-03 21:15:00|||||||||29
1756934400000|2025-09-03 21:20:00|||||||||50
1756934700000|2025-09-03 21:25:00|||||||||188
1756935000000|2025-09-03 21:30:00|||||||||139
1756935300000|2025-09-03 21:35:00|||||||||46
1756935600000|2025-09-03 21:40:00|||||||||33
1756935900000|2025-09-03 21:45:00|||||||||41
1756936200000|2025-09-03 21:50:00|||||||||21
1756936500000|2025-09-03 21:55:00|||||||||21
1756936800000|2025-09-03 22:00:00|||||||||50
1756937100000|2025-09-03 22:05:00|||||||||35
1756937400000|2025-09-03 22:10:00|||||||||23
1756937700000|2025-09-03 22:15:00|||||||||18
1756938000000|2025-09-03 22:20:00|||||||||24
1756938300000|2025-09-03 22:25:00|||||||||178
1756938600000|2025-09-03 22:30:00|||||||||18
1756938900000|2025-09-03 22:35:00|||||||||26
1756939200000|2025-09-03 22:40:00|||||||||16
1756939500000|2025-09-03 22:45:00|||||||||133
1756939800000|2025-09-03 22:50:00|||||||||13
1756940100000|2025-09-03 22:55:00|||||||||52
1756940400000|2025-09-03 23:00:00|||||||||112
1756940700000|2025-09-03 23:05:00|||||||||5
1756941000000|2025-09-03 23:10:00|||||||||70
1756941300000|2025-09-03 23:15:00|||||||||54
1756941600000|2025-09-03 23:20:00|||||||||3
1756941900000|2025-09-03 23:25:00|||||||||30
1756942200000|2025-09-03 23:30:00|||||||||22
1756942500000|2025-09-03 23:35:00|||||||||61
1756942800000|2025-09-03 23:40:00|||||||||9
1756943100000|2025-09-03 23:45:00|||||||||72
1756943400000|2025-09-03 23:50:00||73585||73585||73585||73585|432
1756943700000|2025-09-03 23:55:00||73600||73600||73600||73600|91
1756972800000|2025-09-04 08:00:00|73926|73408|73750|73520|73926|73610|73750|73334|411
1756973100000|2025-09-04 08:05:00||73600||73520||73600||73520|133
1756973400000|2025-09-04 08:10:00||73360||73521||73521||73360|45
1756973700000|2025-09-04 08:15:00||73593||73593||73593||73520|64
1756974000000|2025-09-04 08:20:00||73520||73520||73575||73440|149
1756974300000|2025-09-04 08:25:00||73521||73511||73521||73500|175
1756974600000|2025-09-04 08:30:00||73500||73501||73511||73500|15
1756974900000|2025-09-04 08:35:00||73500||73521||73521||73500|84
1756975200000|2025-09-04 08:40:00||73520||73521||73521||73520|76
1756975500000|2025-09-04 08:45:00|||||||||10
1756975800000|2025-09-04 08:50:00|73800|73600|73800|73521|73800|73600|73800|73520|286
1756976100000|2025-09-04 08:55:00|||||||||1
1756976400000|2025-09-04 09:00:00|73797||73797||73797||73785||57
1756976700000|2025-09-04 09:05:00|73800|73540|73807|73541|73807|73541|73800|73540|236
1756977000000|2025-09-04 09:10:00|73800||73780||73800||73780||9
1756977300000|2025-09-04 09:15:00|||||||||1
1756977600000|2025-09-04 09:20:00|73745||73780||73780||73745||0
1756977900000|2025-09-04 09:25:00|73722|73568|73750|73540|73750|73569|73722|73540|36
1756978200000|2025-09-04 09:30:00|73807|73541|73807|73541|73807|73541|73807|73541|7
1756978500000|2025-09-04 09:35:00|73840||73786||73840||73786||30
1756978800000|2025-09-04 09:40:00|||||||||10
1756979100000|2025-09-04 09:45:00|||||||||79
1756979400000|2025-09-04 09:50:00|||||||||67
1756979700000|2025-09-04 09:55:00||73568||73569||73569||73568|22
1756980000000|2025-09-04 10:00:00||73600||73600||73600||73600|0
1756980300000|2025-09-04 10:05:00|||||||||1
1756980600000|2025-09-04 10:10:00|73800||73800||73800||73800||113
1756980900000|2025-09-04 10:15:00|||||||||1
1756981200000|2025-09-04 10:20:00|||||||||91
1756981500000|2025-09-04 10:25:00|||||||||5
1756981800000|2025-09-04 10:30:00|||||||||1
1756982100000|2025-09-04 10:35:00|||||||||36
1756982400000|2025-09-04 10:40:00|||||||||20
1756982700000|2025-09-04 10:45:00||73650||73665||73665||73600|321
1756983000000|2025-09-04 10:50:00|73799|73657|74000|73680|74000|73790|73799|73600|1235
1756983300000|2025-09-04 10:55:00|73998|73687|74000|73700|74000|73700|73998|73600|293
1756983600000|2025-09-04 11:00:00|73955|73750|73847|73680|73955|73750|73847|73600|254
1756983900000|2025-09-04 11:05:00||73600||73730||73730||73600|310
1756984200000|2025-09-04 11:10:00||73710||73730||73738||73680|214
1756984500000|2025-09-04 11:15:00|73837||73847||73847||73837||82
1756984800000|2025-09-04 11:20:00|||||||||39
1756985100000|2025-09-04 11:25:00||73710||73710||73710||73600|99
1756985400000|2025-09-04 11:30:00|73807||73807||73807||73807||27
1756985700000|2025-09-04 11:35:00|73800|73650|73800|73710|73800|73710|73800|73600|102
1756986000000|2025-09-04 11:40:00|73807|73680|73807|73680|73807|73680|73807|73650|39
1756986300000|2025-09-04 11:45:00|73733|73710|73807|73540|73807|73710|73733|73540|203
1756986600000|2025-09-04 11:50:00|73806|73568|73807|73520|73807|73568|73806|73520|2
1756986900000|2025-09-04 11:55:00||73690||73600||73690||73520|50
1756987200000|2025-09-04 12:00:00||73620||73600||73620||73600|1993
1756987500000|2025-09-04 12:05:00|||||||||1078
1756987800000|2025-09-04 12:10:00||73632||73632||73632||73632|68
1756988100000|2025-09-04 12:15:00|73806|73680|73700|73636|73807|73680|73692|73600|430
1756988400000|2025-09-04 12:20:00|73600|73600|73725|73479|73725|73636|73600|73440|1761
1756988700000|2025-09-04 12:25:00||73568||73515||73568||73500|62
1756989000000|2025-09-04 12:30:00|73688|73540|73725|73500|73725|73552|73683|73500|133
1756989300000|2025-09-04 12:35:00||73505||73505||73505||73505|43
1756989600000|2025-09-04 12:40:00||73500||73548||73630||73500|75
1756989900000|2025-09-04 12:45:00||73540||73550||73633||73540|358
1756990200000|2025-09-04 12:50:00||73531||73550||73550||73531|111
1756990500000|2025-09-04 12:55:00|||||||||42
1756990800000|2025-09-04 13:00:00||73551||73551||73551||73551|7
1756991100000|2025-09-04 13:05:00|73723||73720||73725||73687||386
1756991400000|2025-09-04 13:10:00|73723||73725||73725||73723||117
1756991700000|2025-09-04 13:15:00|73720|73575|73720|73551|73720|73575|73720|73551|77
1756992000000|2025-09-04 13:20:00|73725|73550|73725|73657|73725|73657|73725|73550|211
1756992300000|2025-09-04 13:25:00|73840|73650|73847|73521|73847|73742|73840|73520|749
1756992600000|2025-09-04 13:30:00|73741|73522|73726|73620|73840|73716|73571|73500|8983
1756992900000|2025-09-04 13:35:00|73725|73626|73859|73791|73900|73814|73725|73626|21277
1756993200000|2025-09-04 13:40:00|73825|73798|73922|73838|74220|74189|73825|73798|30912
1756993500000|2025-09-04 13:45:00|73907|73834|73800|73725|73941|73852|73712|73600|10591
1756993800000|2025-09-04 13:50:00|73799|73760|74275|74222|74288|74222|73766|73700|35531
1756994100000|2025-09-04 13:55:00|74266|74228|74325|74200|74388|74313|74181|74101|23779
1756994400000|2025-09-04 14:00:00|74296|74230|74288|74201|74450|74399|74277|74200|21625
1756994700000|2025-09-04 14:05:00|74287|74224|74159|74031|74288|74225|74058|73950|12135
1756995000000|2025-09-04 14:10:00|74149|74043|74080|74000|74160|74081|74057|74000|10615
1756995300000|2025-09-04 14:15:00|74079|74010|74000|73952|74079|74010|73845|73800|11820
1756995600000|2025-09-04 14:20:00|73953|73947|73958|73884|74000|73984|73907|73884|8552
1756995900000|2025-09-04 14:25:00|73951|73859|73947|73845|73958|73900|73849|73835|15543
1756996200000|2025-09-04 14:30:00|73958|73895|73985|73900|74050|74000|73953|73872|21733
1756996500000|2025-09-04 14:35:00|73984|73912|73985|73906|73986|73917|73918|73800|12044
1756996800000|2025-09-04 14:40:00|73983|73909|73983|73933|73998|73942|73937|73879|4874
1756997100000|2025-09-04 14:45:00|73982|73934|73981|73912|73982|73974|73975|73898|7840
1756997400000|2025-09-04 14:50:00|73980|73914|74024|73962|74025|74009|73971|73898|9482
1756997700000|2025-09-04 14:55:00|73965|73951|73940|73860|74024|73964|73918|73830|5766
1756998000000|2025-09-04 15:00:00|73939|73900|73899|73812|73940|73900|73859|73800|5415
1756998300000|2025-09-04 15:05:00|73891|73813|73870|73762|73899|73820|73690|73651|34765
1756998600000|2025-09-04 15:10:00|73863|73765|73846|73750|73870|73819|73755|73700|14763
1756998900000|2025-09-04 15:15:00|73840|73751|73940|73848|73940|73889|73737|73728|17708
1756999200000|2025-09-04 15:20:00|73936|73855|73986|73937|74000|73964|73914|73848|15446
1756999500000|2025-09-04 15:25:00|73985|73936|74017|73958|74024|73990|73957|73936|9774
1756999800000|2025-09-04 15:30:00|74013|73948|73956|73895|74017|73948|73898|73842|9449
1757000100000|2025-09-04 15:35:00|73911|73894|73897|73835|73956|73895|73896|73834|3603
1757000400000|2025-09-04 15:40:00|73892|73844|73882|73850|73916|73896|73881|73800|11785
1757000700000|2025-09-04 15:45:00|73866|73851|74000|73952|74000|73974|73866|73837|12323
1757001000000|2025-09-04 15:50:00|74003|73953|74220|74198|74227|74198|74002|73953|18419
1757001300000|2025-09-04 15:55:00|74221|74199|74417|74373|74450|74422|74221|74198|46183
1757001600000|2025-09-04 16:00:00|74402|74372|74298|74207|74417|74392|74278|74203|9665
1757001900000|2025-09-04 16:05:00|74297|74214|74347|74316|74400|74348|74245|74214|9034
1757002200000|2025-09-04 16:10:00|74348|74317|74473|74425|74488|74426|74348|74317|7055
1757002500000|2025-09-04 16:15:00|74470|74426|74538|74514|74562|74552|74449|74426|24738
1757002800000|2025-09-04 16:20:00|74557|74513|74398|74352|74557|74513|74397|74283|3800
1757003100000|2025-09-04 16:25:00|74397|74353|74290|74201|74430|74379|74289|74201|7296
1757003400000|2025-09-04 16:30:00|74278|74235|74248|74165|74278|74243|74195|74157|5117
1757003700000|2025-09-04 16:35:00|74250|74171|74396|74302|74500|74403|74250|74171|6955
1757004000000|2025-09-04 16:40:00|74372|74308|74393|74312|74450|74394|74372|74302|4285
1757004300000|2025-09-04 16:45:00|74383|74319|74500|74451|74500|74451|74363|74319|8518
1757004600000|2025-09-04 16:50:00|74499|74432|74460|74419|74522|74499|74428|74372|12862
1757004900000|2025-09-04 16:55:00|74450|74420|74450|74372|74450|74422|74374|74350|6351
1757005200000|2025-09-04 17:00:00|74449|74379|74443|74375|74460|74446|74392|74350|3269
1757005500000|2025-09-04 17:05:00|74442|74382|74575|74544|74588|74562|74382|74366|15816
1757005800000|2025-09-04 17:10:00|74588|74542|74550|74503|74615|74599|74530|74471|14998
1757006100000|2025-09-04 17:15:00|74535|74502|74625|74580|74637|74622|74493|74399|13826
1757006400000|2025-09-04 17:20:00|74626|74594|74600|74544|74650|74604|74591|74524|3825
1757006700000|2025-09-04 17:25:00|74574|74545|74550|74526|74574|74549|74531|74500|8582
1757007000000|2025-09-04 17:30:00|74562|74508|74559|74509|74562|74511|74559|74500|2481
1757007300000|2025-09-04 17:35:00|74538|74508|74568|74526|74600|74549|74537|74481|6934
1757007600000|2025-09-04 17:40:00|74585|74567|74581|74530|74600|74570|74547|74526|4891
1757007900000|2025-09-04 17:45:00|74591|74531|74600|74571|74605|74592|74543|74530|4677
1757008200000|2025-09-04 17:50:00|74625|74578|74651|74600|74655|74639|74611|74578|5662
1757008500000|2025-09-04 17:55:00|74655|74586|74624|74605|74655|74617|74610|74576|5297
1757008800000|2025-09-04 18:00:00|74629|74609|74683|74648|74700|74687|74617|74579|11266
1757009100000|2025-09-04 18:05:00|74700|74644|74641|74579|74700|74666|74635|74579|3798
1757009400000|2025-09-04 18:10:00|74634|74580|74670|74628|74700|74664|74601|74572|13037
1757009700000|2025-09-04 18:15:00|74669|74629|74564|74520|74669|74629|74545|74493|9795
1757010000000|2025-09-04 18:20:00|74562|74519|74493|74451|74562|74519|74463|74428|4191
1757010300000|2025-09-04 18:25:00|74500|74452|74536|74477|74562|74493|74492|74451|2180
1757010600000|2025-09-04 18:30:00|74537|74480|74535|74477|74550|74494|74508|74470|2083
1757010900000|2025-09-04 18:35:00|74534|74478|74536|74505|74536|74529|74473|74465|6216
1757011200000|2025-09-04 18:40:00|74530|74506|74600|74560|74640|74570|74530|74506|9387
1757011500000|2025-09-04 18:45:00|74599|74550|74579|74559|74599|74559|74569|74519|5064
1757011800000|2025-09-04 18:50:00|74578|74545|74409|74324|74578|74547|74397|74324|17058
1757012100000|2025-09-04 18:55:00|74408|74352|74378|74326|74409|74365|74351|74324|21457
1757012400000|2025-09-04 19:00:00|74348|74325|74317|74280|74348|74331|74256|74178|12658
1757012700000|2025-09-04 19:05:00|74326|74281|74403|74358|74417|74368|74326|74281|4198
1757013000000|2025-09-04 19:10:00|74402|74359|74418|74373|74453|74397|74381|74320|6993
1757013300000|2025-09-04 19:15:00|74399|74382|74435|74394|74436|74416|74399|74373|3340
1757013600000|2025-09-04 19:20:00|74434|74400|74402|74363|74435|74407|74387|74339|5533
1757013900000|2025-09-04 19:25:00|74404|74364|74344|74309|74404|74366|74330|74280|5824
1757014200000|2025-09-04 19:30:00|74342|74310|74429|74400|74436|74400|74338|74280|4302
1757014500000|2025-09-04 19:35:00|74436|74401|74419|74377|74436|74407|74363|74339|4384
1757014800000|2025-09-04 19:40:00|74404|74376|74359|74318|74419|74376|74350|74312|6145
1757015100000|2025-09-04 19:45:00|74357|74317|74400|74350|74419|74377|74312|74300|9242
1757015400000|2025-09-04 19:50:00|74351|74348|74262|74206|74400|74348|74215|74185|17636
1757015700000|2025-09-04 19:55:00|74265|74201|74285|74265|74318|74291|74192|74173|46538
1757016000000|2025-09-04 20:00:00|74284|74266|74380|74100|74673|74266|74250|73651|34804
1757016300000|2025-09-04 20:05:00||74075||74200||74200||74075|82
1757016600000|2025-09-04 20:10:00|74293|74240|74291|74250|74293|74250|74291|74240|1164
1757016900000|2025-09-04 20:15:00|74282|74240|74291|74200|74291|74240|74282|74200|2011
1757017200000|2025-09-04 20:20:00|||||||||64
1757017500000|2025-09-04 20:25:00|||||||||72
1757017800000|2025-09-04 20:30:00|||||||||21
1757018100000|2025-09-04 20:35:00|||||||||94
1757018400000|2025-09-04 20:40:00|||||||||43
1757018700000|2025-09-04 20:45:00||74205||74205||74205||74205|34
1757019000000|2025-09-04 20:50:00|74248||74291||74291||74248||324
1757019300000|2025-09-04 20:55:00|||||||||60
1757019600000|2025-09-04 21:00:00|||||||||10
1757019900000|2025-09-04 21:05:00|74380|74242|74380|74205|74380|74243|74380|74200|454
1757020200000|2025-09-04 21:10:00|||||||||13
1757020500000|2025-09-04 21:15:00|||||||||94
1757020800000|2025-09-04 21:20:00|||||||||28
1757021100000|2025-09-04 21:25:00|||||||||125
1757021400000|2025-09-04 21:30:00||74200||74200||74200||74200|72
1757021700000|2025-09-04 21:35:00|74300||74380||74380||74300||49
1757022000000|2025-09-04 21:40:00|74300||74380||74380||74258||108
1757022300000|2025-09-04 21:45:00|74300||74380||74380||74274||61
1757022600000|2025-09-04 21:50:00|||||||||9
1757022900000|2025-09-04 21:55:00|||||||||93
1757023200000|2025-09-04 22:00:00|||||||||32
1757023500000|2025-09-04 22:05:00|||||||||18
1757023800000|2025-09-04 22:10:00|74300||74250||74380||74250||53
1757024100000|2025-09-04 22:15:00||74100||74100||74100||74100|703
1757024400000|2025-09-04 22:20:00|74380|74125|74250|74100|74380|74170|74250|74100|135
1757024700000|2025-09-04 22:25:00|74380||74200||74380||74200||107
1757025000000|2025-09-04 22:30:00|74380|74200|74380|74200|74380|74200|74380|74200|1337
1757025300000|2025-09-04 22:35:00||74100||74100||74133||74100|90
1757025600000|2025-09-04 22:40:00|||||||||318
1757025900000|2025-09-04 22:45:00||74181||74100||74181||74100|17
1757026200000|2025-09-04 22:50:00|||||||||16
1757026500000|2025-09-04 22:55:00|||||||||19
1757026800000|2025-09-04 23:00:00|74480||74500||74500||74480||18
1757027100000|2025-09-04 23:05:00|74279||74499||74500||74279||45
1757027400000|2025-09-04 23:10:00|74480||74480||74500||74269||75
1757027700000|2025-09-04 23:15:00|74470||74470||74470||74470||14
1757028000000|2025-09-04 23:20:00|74480||74480||74500||74480||147
1757028300000|2025-09-04 23:25:00|||||||||8
1757028600000|2025-09-04 23:30:00|74499||74480||74499||74480||15
1757028900000|2025-09-04 23:35:00|74499||74499||74499||74480||62
1757029200000|2025-09-04 23:40:00|74500||74299||74500||74299||20
1757029500000|2025-09-04 23:45:00|74500||74500||74500||74304||49
1757029800000|2025-09-04 23:50:00|||||||||37
1757030100000|2025-09-04 23:55:00|74607||74250||74607||74250||42
1757059200000|2025-09-05 08:00:00|74777|74000|74685|74382|74777|74382|74490|74000|223
1757059500000|2025-09-05 08:05:00|74640||74685||74685||74640||35
1757059800000|2025-09-05 08:10:00|||||||||98
1757060100000|2025-09-05 08:15:00||74400||74400||74400||74400|30
1757060400000|2025-09-05 08:20:00|74675||74674||74675||74674||97
1757060700000|2025-09-05 08:25:00|74685||74640||74685||74560||20
1757061000000|2025-09-05 08:30:00|74560||74560||74685||74560||98
1757061300000|2025-09-05 08:35:00|74640|74382|74560|74400|74640|74400|74560|74382|81
1757061600000|2025-09-05 08:40:00|||||||||55
1757061900000|2025-09-05 08:45:00|74640|74450|74685|74450|74685|74450|74589|74450|151
1757062200000|2025-09-05 08:50:00|||||||||29
1757062500000|2025-09-05 08:55:00|74568|74490|74685|74400|74685|74545|74568|74400|383
1757062800000|2025-09-05 09:00:00|||||||||51
1757063100000|2025-09-05 09:05:00|74640||74640||74640||74640||4
1757063400000|2025-09-05 09:10:00|||||||||23
1757063700000|2025-09-05 09:15:00|74685||74640||74685||74640||97
1757064000000|2025-09-05 09:20:00|74685||74640||74685||74640||2
1757064300000|2025-09-05 09:25:00|74600||74600||74600||74565||66
1757064600000|2025-09-05 09:30:00|74640||74600||74640||74600||20
1757064900000|2025-09-05 09:35:00|74640|74382|74600|74274|74685|74382|74439|74274|634
1757065200000|2025-09-05 09:40:00|74560||74600||74640||74560||54
1757065500000|2025-09-05 09:45:00|74640||74600||74640||74534||4
1757065800000|2025-09-05 09:50:00|74640||74600||74640||74600||6
1757066100000|2025-09-05 09:55:00|74640||74600||74640||74600||1
1757066400000|2025-09-05 10:00:00|74640||74640||74640||74600||18
1757066700000|2025-09-05 10:05:00|74600||74640||74640||74600||3
1757067000000|2025-09-05 10:10:00|74600||74600||74640||74560||17
1757067300000|2025-09-05 10:15:00|74560||74560||74600||74560||3
1757067600000|2025-09-05 10:20:00|74513||74513||74560||74513||2
1757067900000|2025-09-05 10:25:00|74560|74288|74510|74274|74560|74288|74499|74274|9
1757068200000|2025-09-05 10:30:00|||||||||32
1757068500000|2025-09-05 10:35:00|74513|74335|74510|74335|74513|74335|74510|74335|113
1757068800000|2025-09-05 10:40:00|74513||74510||74560||74510||44
1757069100000|2025-09-05 10:45:00|74480|74300|74480|74274|74480|74300|74480|74274|335
1757069400000|2025-09-05 10:50:00|74560|74291|74513|74274|74680|74313|74510|74274|301
1757069700000|2025-09-05 10:55:00|74560||74513||74640||74480||0
1757070000000|2025-09-05 11:00:00|74640||74480||74640||74371||184
1757070300000|2025-09-05 11:05:00|74369|74240|74400|74200|74500|74240|74369|74200|259
1757070600000|2025-09-05 11:10:00|||||||||40
1757070900000|2025-09-05 11:15:00|74480||74400||74480||74400||46
1757071200000|2025-09-05 11:20:00|||||||||69
1757071500000|2025-09-05 11:25:00|||||||||5
1757071800000|2025-09-05 11:30:00|||||||||123
1757072100000|2025-09-05 11:35:00|||||||||176
1757072400000|2025-09-05 11:40:00||74220||74220||74234||74220|80
1757072700000|2025-09-05 11:45:00|74480||74480||74480||74480||84
1757073000000|2025-09-05 11:50:00|74400||74400||74400||74400||2
1757073300000|2025-09-05 11:55:00|||||||||52
1757073600000|2025-09-05 12:00:00|74392||74400||74480||74292||104834
1757073900000|2025-09-05 12:05:00|||||||||36
1757074200000|2025-09-05 12:10:00|||||||||76
1757074500000|2025-09-05 12:15:00|74259|74200|74259|74200|74259|74200|74259|74200|380
1757074800000|2025-09-05 12:20:00|||||||||84
1757075100000|2025-09-05 12:25:00|74220||74259||74259||74220||351
1757075400000|2025-09-05 12:30:00|74499|74201|74293|74200|74500|74293|74293|74200|798
1757075700000|2025-09-05 12:35:00|||||||||135
1757076000000|2025-09-05 12:40:00|74268|74225|74400|74225|74400|74225|74268|74225|453
1757076300000|2025-09-05 12:45:00|74340|74200|74340|74200|74400|74250|74340|74200|343
1757076600000|2025-09-05 12:50:00|74300|74201|74500|74250|74500|74385|74300|74200|1025
1757076900000|2025-09-05 12:55:00|74457|74281|74500|74200|74500|74341|74396|74200|319
1757077200000|2025-09-05 13:00:00|74499|74205|74390|74016|74500|74206|74148|74000|3807
1757077500000|2025-09-05 13:05:00|74480|74100|74244|74100|74480|74138|74244|74100|720
1757077800000|2025-09-05 13:10:00|74295|74125|74250|74125|74400|74125|74250|74125|1753
1757078100000|2025-09-05 13:15:00|74260|74150|74260|74150|74320|74150|74250|74150|311
1757078400000|2025-09-05 13:20:00|74261|74160|74500|74200|74500|74200|74260|74150|747
1757078700000|2025-09-05 13:25:00|74370|74319|74500|74200|74500|74319|74370|74200|662
1757079000000|2025-09-05 13:30:00|74504|74080|73944|73835|74640|74380|73860|73800|89503
1757079300000|2025-09-05 13:35:00|73943|73840|73469|73360|74014|73891|73288|73214|47207
1757079600000|2025-09-05 13:40:00|73474|73320|73537|73400|73904|73800|73451|73293|38533
1757079900000|2025-09-05 13:45:00|73534|73390|73047|72939|73534|73392|72913|72885|69367
1757080200000|2025-09-05 13:50:00|73092|72918|72906|72775|73094|73007|72744|72700|80806
1757080500000|2025-09-05 13:55:00|72956|72800|72522|72480|72985|72900|72490|72430|64291
1757080800000|2025-09-05 14:00:00|72542|72500|72850|72800|73000|72944|72454|72400|40972
1757081100000|2025-09-05 14:05:00|72834|72829|72559|72500|72881|72829|72507|72480|42400
1757081400000|2025-09-05 14:10:00|72578|72558|72475|72400|72578|72558|72289|72225|41956
1757081700000|2025-09-05 14:15:00|72500|72407|72600|72521|72712|72608|72500|72407|18789
1757082000000|2025-09-05 14:20:00|72601|72522|72770|72700|72850|72824|72601|72521|27562
1757082300000|2025-09-05 14:25:00|72767|72703|72500|72450|72770|72712|72487|72450|21595
1757082600000|2025-09-05 14:30:00|72499|72430|72556|72521|72616|72535|72390|72324|16084
1757082900000|2025-09-05 14:35:00|72522|72495|72432|72400|72566|72530|72410|72400|21177
1757083200000|2025-09-05 14:40:00|72450|72431|72428|72380|72523|72459|72401|72380|15215
1757083500000|2025-09-05 14:45:00|72381|72361|72665|72615|72734|72647|72356|72311|22425
1757083800000|2025-09-05 14:50:00|72664|72625|72736|72667|72777|72750|72589|72525|14298
1757084100000|2025-09-05 14:55:00|72737|72634|72697|72600|72737|72697|72639|72600|16891
1757084400000|2025-09-05 15:00:00|72696|72604|72695|72640|72735|72729|72650|72600|15111
1757084700000|2025-09-05 15:05:00|72690|72689|72531|72429|72776|72712|72401|72350|42112
1757085000000|2025-09-05 15:10:00|72527|72430|72665|72612|72712|72640|72415|72394|19605
1757085300000|2025-09-05 15:15:00|72660|72611|72729|72700|72748|72729|72583|72540|15874
1757085600000|2025-09-05 15:20:00|72720|72739|72855|72851|72855|72851|72720|72700|30347
1757085900000|2025-09-05 15:25:00|72859|72849|72947|72881|73000|72950|72859|72813|14207
1757086200000|2025-09-05 15:30:00|72962|72882|73037|72970|73038|72999|72962|72881|12678
1757086500000|2025-09-05 15:35:00|73020|73011|73050|73006|73097|73072|73013|73000|9054
1757086800000|2025-09-05 15:40:00|73067|73016|73025|72964|73092|73055|73019|72964|17806
1757087100000|2025-09-05 15:45:00|73024|72965|73066|73002|73084|73048|73000|72964|14664
1757087400000|2025-09-05 15:50:00|73084|73003|73070|73011|73084|73032|72981|72952|8982
1757087700000|2025-09-05 15:55:00|73084|73012|73097|73073|73138|73100|73060|73000|9093
1757088000000|2025-09-05 16:00:00|73095|73076|72886|72852|73095|73086|72880|72852|17231
1757088300000|2025-09-05 16:05:00|72885|72850|72894|72840|72900|72894|72820|72800|7679
1757088600000|2025-09-05 16:10:00|72900|72841|72930|72853|72930|72853|72881|72840|3847
1757088900000|2025-09-05 16:15:00|72936|72864|73062|72980|73062|72988|72901|72820|10533
1757089200000|2025-09-05 16:20:00|73052|72960|73034|72995|73068|72997|72959|72924|4879
1757089500000|2025-09-05 16:25:00|73000|72992|73000|72960|73034|72996|73000|72949|4715
1757089800000|2025-09-05 16:30:00|73017|72962|72964|72892|73028|72999|72943|72892|9488
1757090100000|2025-09-05 16:35:00|72963|72890|72886|72839|72964|72890|72886|72836|2837
1757090400000|2025-09-05 16:40:00|72865|72844|72933|72898|72933|72914|72865|72837|5407
1757090700000|2025-09-05 16:45:00|72954|72902|72952|72903|72993|72934|72933|72895|4422
1757091000000|2025-09-05 16:50:00|72951|72913|72948|72897|72957|72923|72920|72892|2451
1757091300000|2025-09-05 16:55:00|72946|72899|72943|72922|72957|72922|72904|72899|2986
1757091600000|2025-09-05 17:00:00|72942|72900|72919|72869|72958|72937|72890|72869|6702
1757091900000|2025-09-05 17:05:00|72918|72871|72970|72910|72975|72911|72888|72869|9599
1757092200000|2025-09-05 17:10:00|72969|72916|72938|72908|72969|72929|72929|72902|8189
1757092500000|2025-09-05 17:15:00|72957|72909|72938|72881|72968|72944|72904|72880|4583
1757092800000|2025-09-05 17:20:00|72945|72937|73028|72991|73028|73017|72945|72881|7256
1757093100000|2025-09-05 17:25:00|72993|72992|72960|72920|73028|72992|72954|72920|4115
1757093400000|2025-09-05 17:30:00|72961|72959|72971|72896|73015|72959|72854|72800|10784
1757093700000|2025-09-05 17:35:00|72970|72897|72893|72848|72970|72903|72861|72833|4664
1757094000000|2025-09-05 17:40:00|72877|72849|72823|72764|72930|72906|72768|72750|8941
1757094300000|2025-09-05 17:45:00|72826|72765|72879|72837|72906|72847|72826|72765|4106
1757094600000|2025-09-05 17:50:00|72878|72838|72940|72878|72940|72878|72878|72838|7477
1757094900000|2025-09-05 17:55:00|72923|72879|72876|72827|72923|72891|72875|72817|5660
1757095200000|2025-09-05 18:00:00|72887|72828|72888|72829|72907|72882|72871|72826|5451
1757095500000|2025-09-05 18:05:00|72886|72828|72852|72813|72886|72857|72821|72763|4845
1757095800000|2025-09-05 18:10:00|72869|72820|72910|72868|72960|72900|72869|72820|5538
1757096100000|2025-09-05 18:15:00|72928|72869|72940|72878|72985|72967|72928|72868|4633
1757096400000|2025-09-05 18:20:00|72926|72879|72928|72866|72940|72879|72879|72832|1516
1757096700000|2025-09-05 18:25:00|72915|72867|72971|72944|72974|72954|72915|72867|8307
1757097000000|2025-09-05 18:30:00|72974|72970|73159|73100|73159|73100|72964|72944|17680
1757097300000|2025-09-05 18:35:00|73101|73099|72923|72847|73159|73099|72923|72837|13915
1757097600000|2025-09-05 18:40:00|72911|72848|73000|72966|73000|72966|72885|72847|5703
1757097900000|2025-09-05 18:45:00|72998|72967|72986|72938|72998|72967|72904|72892|8965
1757098200000|2025-09-05 18:50:00|72990|72945|73062|73013|73062|73051|72968|72938|4841
1757098500000|2025-09-05 18:55:00|73038|73037|73018|72993|73062|73037|73012|72960|7788
1757098800000|2025-09-05 19:00:00|73017|72992|72992|72931|73026|73017|72971|72884|8798
1757099100000|2025-09-05 19:05:00|72986|72932|73025|72989|73040|73013|72962|72928|18290
1757099400000|2025-09-05 19:10:00|72992|72990|73027|72983|73033|73029|72991|72970|11067
1757099700000|2025-09-05 19:15:00|73031|72984|72934|72887|73053|73029|72905|72871|20832
1757100000000|2025-09-05 19:20:00|72926|72886|72905|72866|72926|72897|72883|72850|13747
1757100300000|2025-09-05 19:25:00|72885|72865|72864|72830|72903|72885|72846|72826|17167
1757100600000|2025-09-05 19:30:00|72831|72831|72839|72806|72864|72835|72801|72786|21122
1757100900000|2025-09-05 19:35:00|72845|72807|72822|72786|72852|72841|72813|72786|15052
1757101200000|2025-09-05 19:40:00|72803|72787|72681|72650|72840|72821|72681|72631|27334
1757101500000|2025-09-05 19:45:00|72671|72633|72673|72613|72681|72651|72616|72600|24161
1757101800000|2025-09-05 19:50:00|72647|72612|72582|72545|72673|72624|72502|72492|42732
1757102100000|2025-09-05 19:55:00|72591|72550|72732|72697|72754|72739|72584|72550|132829
1757102400000|2025-09-05 20:00:00|72699|72698|72695|72503|73188|72721|72695|72488|17091
1757102700000|2025-09-05 20:05:00|72880|72560|72700|72517|72880|72560|72650|72503|512
1757103000000|2025-09-05 20:10:00|72800|72525|72800|72565|72880|72565|72800|72525|688
1757103300000|2025-09-05 20:15:00|72880|72592|72776|72565|72880|72592|72776|72565|2426
1757103600000|2025-09-05 20:20:00|72800||72721||72880||72721||85
1757103900000|2025-09-05 20:25:00||72611||72565||72611||72565|274
1757104200000|2025-09-05 20:30:00|||||||||36
1757104500000|2025-09-05 20:35:00|72800|72517|72700|72575|72800|72575|72700|72517|212
1757104800000|2025-09-05 20:40:00|72800|72517|72722|72565|72800|72565|72722|72517|30
1757105100000|2025-09-05 20:45:00|||||||||66
1757105400000|2025-09-05 20:50:00|72800||72720||72800||72720||173
1757105700000|2025-09-05 20:55:00|72800|72635|72800|72565|72800|72635|72721|72565|341
1757289600000|2025-09-08 00:00:00|84880|72000|72699|72502|84880|72651|72500|72000|0
1757289900000|2025-09-08 00:05:00|72700|72600|72698|72600|72700|72600|72698|72600|0
1757290200000|2025-09-08 00:10:00|72699|72560|72698|72615|72699|72615|72501|72500|0
1757290500000|2025-09-08 00:15:00|72697|72616|72699|72697|72699|72697|72696|72615|0
1757290800000|2025-09-08 00:20:00|72700|72696|72699|72618|72700|72699|72697|72617|0
1757291100000|2025-09-08 00:25:00|72700|72619|72725|72700|72800|72701|72700|72619|0
1757291400000|2025-09-08 00:30:00|72726||72726||72726||72726||0
1757292000000|2025-09-08 00:40:00|72727|72723|72728|72726|72759|72726|72727|72700|0
1757292600000|2025-09-08 00:50:00|72729|72705|72739|72706|72769|72706|72729|72705|0
1757292900000|2025-09-08 00:55:00||72700||72737||72737||72700|0
1757293200000|2025-09-08 01:00:00|72740|72703|72740|72700|72769|72703|72738|72700|0
1757293500000|2025-09-08 01:05:00|72739||72740||72740||72739||0
1757293800000|2025-09-08 01:10:00||72701||72700||72701||72700|0
1757294100000|2025-09-08 01:15:00||72710||72700||72711||72700|0
1757294400000|2025-09-08 01:20:00|72720||72740||72757||72720||0
1757294700000|2025-09-08 01:25:00||72701||72700||72701||72700|0
1757295300000|2025-09-08 01:35:00|72741|72710|72719|72700|72742|72710|72719|72700|0
1757295600000|2025-09-08 01:40:00|72738|72712|72738|72713|72738|72713|72738|72712|0
1757295900000|2025-09-08 01:45:00|72739|72700|72737|72700|72742|72700|72737|72700|0
1757296500000|2025-09-08 01:55:00|72732||72737||72737||72732||0
1757296800000|2025-09-08 02:00:00|72738||72738||72738||72738||0
1757297100000|2025-09-08 02:05:00|72737|72719|72738|72719|72738|72719|72737|72719|0
1757297400000|2025-09-08 02:10:00|72742|72701|72742|72700|72742|72701|72742|72700|0
1757297700000|2025-09-08 02:15:00|72752|72701|72755|72701|72755|72701|72752|72700|0
1757298000000|2025-09-08 02:20:00|72754|72700|72755|72701|72755|72750|72754|72700|0
1757298300000|2025-09-08 02:25:00|72728||72728||72728||72728||0
1757298900000|2025-09-08 02:35:00|72715||72728||72728||72715||0
1757301000000|2025-09-08 03:10:00|72749|72700|72750|72701|72751|72701|72749|72700|0
1757301300000|2025-09-08 03:15:00|72751|72728|72755|72728|72766|72754|72749|72728|0
1757301900000|2025-09-08 03:25:00|72754|72754|72754|72701|72754|72754|72754|72700|0
1757302200000|2025-09-08 03:30:00|72755|72700|72755|72728|72755|72728|72754|72700|0
1757303700000|2025-09-08 03:55:00||72729||72729||72729||72729|0
1757304300000|2025-09-08 04:05:00||72728||72728||72728||72728|0
1757304600000|2025-09-08 04:10:00||72750||72728||72750||72728|0
1757304900000|2025-09-08 04:15:00|72764||72764||72764||72764||0
1757305800000|2025-09-08 04:30:00|72765||72761||72766||72761||0
1757306100000|2025-09-08 04:35:00|72762|72755|72771|72729|72800|72770|72762|72728|0
1757306400000|2025-09-08 04:40:00||72728||72728||72728||72728|0
1757306700000|2025-09-08 04:45:00||72770||72728||72770||72728|0
1757307000000|2025-09-08 04:50:00||72750||72729||72770||72729|0
1757307900000|2025-09-08 05:05:00|72772||72772||72772||72772||0
1757308200000|2025-09-08 05:10:00|72771|72750|72771|72750|72771|72750|72771|72750|0
1757308500000|2025-09-08 05:15:00|72761||72761||72761||72761||0
1757308800000|2025-09-08 05:20:00|72772|72751|72771|72750|72787|72751|72771|72750|0
1757309100000|2025-09-08 05:25:00|72761|72800|72771|72750|72900|72800|72761|72750|0
1757309400000|2025-09-08 05:30:00|72772|72742|72750|72729|72778|72742|72750|72729|0
1757309700000|2025-09-08 05:35:00|72770|72750|72778|72750|72778|72750|72770|72750|0
1757310000000|2025-09-08 05:40:00|72779|72751|72780|72750|72795|72751|72779|72750|0
1757311800000|2025-09-08 06:10:00||72751||72754||72754||72751|0
1757312100000|2025-09-08 06:15:00|72781|72755|72773|72750|72794|72756|72773|72750|0
1757312400000|2025-09-08 06:20:00|72772||72772||72772||72772||0
1757312700000|2025-09-08 06:25:00|72773||72773||72773||72772||0
1757314500000|2025-09-08 06:55:00|72774|72762|72774|72750|72774|72762|72774|72750|0
1757314800000|2025-09-08 07:00:00|72775|72774|72775|72774|72795|72775|72772|72774|0
1757315100000|2025-09-08 07:05:00||72755||72750||72773||72750|0
1757315400000|2025-09-08 07:10:00||72760||72760||72760||72760|0
1757315700000|2025-09-08 07:15:00||72751||72762||72762||72750|0
1757316300000|2025-09-08 07:25:00|72774|72751|72774|72750|72774|72751|72774|72750|0
1757316600000|2025-09-08 07:30:00||72751||72751||72751||72751|0
1757316900000|2025-09-08 07:35:00||72750||72750||72750||72750|0
1757317500000|2025-09-08 07:45:00|72775|72743|72774|72730|72775|72743|72774|72730|0
1757317800000|2025-09-08 07:50:00|72779||72778||72779||72778||0
1757318100000|2025-09-08 07:55:00|72779|72728|72886|72728|72886|72728|72741|72728|0
1757318400000|2025-09-08 08:00:00|72900|72580|72920|72700|72972|72700|72691|72360|334
1757318700000|2025-09-08 08:05:00|72721|72680|72721|72650|72721|72680|72721|72650|322
1757319000000|2025-09-08 08:10:00|72800||72720||72800||72720||86
1757319300000|2025-09-08 08:15:00|72740||72800||72800||72720||135
1757319600000|2025-09-08 08:20:00|72840|72720|72960|72650|73000|72720|72840|72650|686
1757319900000|2025-09-08 08:25:00|72908||72920||72960||72854||25
1757320200000|2025-09-08 08:30:00|72887|72680|72920|72650|72920|72680|72887|72650|116
1757320500000|2025-09-08 08:35:00|||||||||9
1757320800000|2025-09-08 08:40:00||72651||72651||72651||72651|7
1757321100000|2025-09-08 08:45:00|||||||||109
1757321400000|2025-09-08 08:50:00|72900|72650|72800|72650|72900|72650|72800|72650|328
1757321700000|2025-09-08 08:55:00|||||||||38
1757322000000|2025-09-08 09:00:00|72880||72800||72880||72800||27
1757322300000|2025-09-08 09:05:00|72880||72800||72880||72800||54
1757322600000|2025-09-08 09:10:00|72902||72960||73080||72902||134
1757322900000|2025-09-08 09:15:00|72880||72880||73080||72765||251
1757323200000|2025-09-08 09:20:00|||||||||1
1757323500000|2025-09-08 09:25:00|||||||||2
1757323800000|2025-09-08 09:30:00|72960||72960||72960||72891||9
1757324100000|2025-09-08 09:35:00|||||||||20
1757324400000|2025-09-08 09:40:00|72900|72652|72900|72650|72900|72660|72900|72650|80
1757324700000|2025-09-08 09:45:00|72899|72652|72900|72650|72900|72653|72899|72650|35
1757325000000|2025-09-08 09:50:00||72652||72650||72672||72650|12
1757325300000|2025-09-08 09:55:00|72899||72900||72900||72899||6
1757325600000|2025-09-08 10:00:00|72888||72888||72888||72888||32
1757325900000|2025-09-08 10:05:00|||||||||3
1757326200000|2025-09-08 10:10:00|72900|72690|72880|72684|72900|72691|72880|72684|100
1757326500000|2025-09-08 10:15:00|72900|72685|72900|72685|72900|72685|72900|72685|52
1757326800000|2025-09-08 10:20:00|||||||||11
1757327100000|2025-09-08 10:25:00|72899|72684|72880|72650|72900|72684|72880|72650|29
1757327400000|2025-09-08 10:30:00|72888|72651|72900|72678|72900|72678|72888|72650|23
1757327700000|2025-09-08 10:35:00|72917|72679|72908|72640|72960|72679|72908|72640|82
1757328000000|2025-09-08 10:40:00||72641||72641||72641||72641|34
1757328300000|2025-09-08 10:45:00|72854|72640|73022|72700|73080|72775|72854|72601|375
1757328600000|2025-09-08 10:50:00|72924|72720|73022|72720|73053|72720|72924|72684|53
1757328900000|2025-09-08 10:55:00|73053|72700|73053|72700|73080|72720|72885|72700|6
1757329200000|2025-09-08 11:00:00|73000|72720|72880|72721|73000|72721|72785|72650|272
1757329500000|2025-09-08 11:05:00|72800||72880||72880||72786||80
1757329800000|2025-09-08 11:10:00|||||||||53
1757330100000|2025-09-08 11:15:00|||||||||154
1757330400000|2025-09-08 11:20:00|||||||||15
1757330700000|2025-09-08 11:25:00|72817|72700|72878|72650|72880|72711|72725|72650|762
1757331000000|2025-09-08 11:30:00|72880|72654|72880|72650|72880|72654|72870|72650|25
1757331300000|2025-09-08 11:35:00|72877||72876||72877||72810||57
1757331600000|2025-09-08 11:40:00|72880|72688|72875|72721|72880|72738|72770|72650|140
1757331900000|2025-09-08 11:45:00|72880|72745|72930|72800|72930|72860|72880|72721|807
1757332200000|2025-09-08 11:50:00|72900|72678|72930|72650|72930|72678|72855|72650|773
1757332500000|2025-09-08 11:55:00|72792|72662|72930|72662|72930|72662|72785|72662|43
1757332800000|2025-09-08 12:00:00|72774||72880||72930||72774||3412
1757333100000|2025-09-08 12:05:00|72772|72687|72880|72730|72880|72730|72772|72662|318
1757333400000|2025-09-08 12:10:00|72900|72741|72900|72750|72900|72755|72880|72730|555
1757333700000|2025-09-08 12:15:00|72930|72810|72930|72810|72930|72810|72930|72810|272
1757334000000|2025-09-08 12:20:00|||||||||164
1757334300000|2025-09-08 12:25:00|72900|72750|72810|72727|72900|72750|72810|72727|340
1757334600000|2025-09-08 12:30:00|72900|72775|72930|72775|72930|72775|72804|72775|802
1757334900000|2025-09-08 12:35:00|72804|72780|72804|72780|72804|72798|72798|72780|749
1757335200000|2025-09-08 12:40:00|72880|72775|72930|72722|72930|72775|72790|72700|1616
1757335500000|2025-09-08 12:45:00|72900|72750|72930|72800|72930|72800|72900|72750|91
1757335800000|2025-09-08 12:50:00||72842||72800||72854||72800|821
1757336100000|2025-09-08 12:55:00||72850||72850||72860||72850|378
1757336400000|2025-09-08 13:00:00|||||||||261
1757336700000|2025-09-08 13:05:00|72890||72930||72930||72890||1246
1757337000000|2025-09-08 13:10:00|72891|72800|72930|72850|72930|72850|72891|72800|228
1757337300000|2025-09-08 13:15:00|||||||||276
1757337600000|2025-09-08 13:20:00||72865||72901||72920||72850|1081
1757337900000|2025-09-08 13:25:00|72910|72850|73145|72880|73145|73054|72910|72800|1867
1757338200000|2025-09-08 13:30:00|73200|72930|72737|72600|73200|72961|72651|72517|73001
1757338500000|2025-09-08 13:35:00|72754|72604|72680|72550|72777|72680|72482|72400|19442
1757338800000|2025-09-08 13:40:00|72657|72560|72543|72500|72690|72611|72543|72500|9933
1757339100000|2025-09-08 13:45:00|72544|72544|72344|72275|72624|72580|72303|72275|20800
1757339400000|2025-09-08 13:50:00|72339|72280|72311|72226|72389|72309|72204|72140|20361
1757339700000|2025-09-08 13:55:00|72299|72228|72500|72431|72500|72441|72251|72197|20907
1757340000000|2025-09-08 14:00:00|72499|72430|72421|72330|72500|72430|72323|72288|19315
1757340300000|2025-09-08 14:05:00|72420|72339|72389|72339|72500|72439|72350|72315|9030
1757340600000|2025-09-08 14:10:00|72376|72337|72399|72337|72425|72389|72358|72315|10805
1757340900000|2025-09-08 14:15:00|72400|72321|72443|72354|72476|72397|72360|72315|7476
1757341200000|2025-09-08 14:20:00|72433|72355|72550|72465|72600|72553|72371|72319|15547
1757341500000|2025-09-08 14:25:00|72546|72508|72639|72550|72695|72653|72510|72426|12070
1757341800000|2025-09-08 14:30:00|72633|72543|72483|72386|72640|72543|72460|72386|6836
1757342100000|2025-09-08 14:35:00|72482|72395|72390|72330|72483|72400|72370|72315|5212
1757342400000|2025-09-08 14:40:00|72363|72350|72428|72352|72446|72399|72351|72330|3205
1757342700000|2025-09-08 14:45:00|72425|72353|72465|72405|72517|72442|72353|72325|5884
1757343000000|2025-09-08 14:50:00|72464|72404|72291|72221|72464|72404|72240|72210|18067
1757343300000|2025-09-08 14:55:00|72290|72210|72301|72250|72301|72269|72211|72200|14645
1757343600000|2025-09-08 15:00:00|72304|72251|72362|72314|72404|72337|72249|72226|21133
1757343900000|2025-09-08 15:05:00|72376|72315|72431|72382|72475|72423|72349|72314|20414
1757344200000|2025-09-08 15:10:00|72425|72383|72464|72422|72555|72501|72425|72380|10986
1757344500000|2025-09-08 15:15:00|72451|72431|72495|72448|72555|72496|72451|72422|16887
1757344800000|2025-09-08 15:20:00|72494|72454|72438|72376|72495|72454|72389|72353|16055
1757345100000|2025-09-08 15:25:00|72433|72377|72433|72370|72472|72432|72411|72365|12875
1757345400000|2025-09-08 15:30:00|72420|72371|72348|72271|72433|72386|72302|72270|10234
1757345700000|2025-09-08 15:35:00|72349|72278|72190|72160|72350|72278|72190|72160|7622
1757346000000|2025-09-08 15:40:00|72189|72147|72032|71954|72189|72150|71980|71916|33515
1757346300000|2025-09-08 15:45:00|72031|71955|72165|72127|72198|72127|71986|71955|30363
1757346600000|2025-09-08 15:50:00|72142|72128|72117|72080|72165|72128|72085|72032|12301
1757346900000|2025-09-08 15:55:00|72135|72116|72142|72080|72174|72129|72068|72032|10613
1757347200000|2025-09-08 16:00:00|72114|72065|72032|72000|72149|72069|72011|72000|6401
1757347500000|2025-09-08 16:05:00|72034|72010|72019|72010|72074|72052|72019|72010|15762
1757347800000|2025-09-08 16:10:00|72028|72000|72067|72000|72073|72063|72010|72000|12320
1757348100000|2025-09-08 16:15:00|72068|72001|72041|72002|72068|72026|71988|71965|7579
1757348400000|2025-09-08 16:20:00|72048|72000|72034|71980|72048|72003|72000|71980|6658
1757348700000|2025-09-08 16:25:00|72033|71991|72032|72001|72048|72001|72010|71991|4810
1757349000000|2025-09-08 16:30:00|72034|72002|72087|72039|72122|72098|72034|72001|13371
1757349300000|2025-09-08 16:35:00|72104|72036|72118|72075|72137|72103|72070|72036|7254
1757349600000|2025-09-08 16:40:00|72117|72066|72200|72159|72200|72173|72082|72054|14075
1757349900000|2025-09-08 16:45:00|72195|72170|72428|72400|72438|72400|72195|72170|28692
1757350200000|2025-09-08 16:50:00|72425|72399|72710|72673|72710|72681|72400|72379|21865
1757350500000|2025-09-08 16:55:00|72720|72674|73175|73105|73600|73563|72720|72674|144337
1757350800000|2025-09-08 17:00:00|73174|73103|72900|72827|73194|73112|72872|72819|39524
1757351100000|2025-09-08 17:05:00|72920|72828|72880|72781|73111|73003|72787|72721|26449
1757351400000|2025-09-08 17:10:00|72879|72800|72960|72884|72960|72902|72800|72750|7630
1757351700000|2025-09-08 17:15:00|72978|72899|73145|73086|73160|73086|72978|72884|13045
1757352000000|2025-09-08 17:20:00|73160|73087|73400|73282|73455|73398|73158|73086|55461
1757352300000|2025-09-08 17:25:00|73371|73270|73090|73000|73400|73286|73032|72978|34878
1757352600000|2025-09-08 17:30:00|73113|73018|73338|73267|73350|73300|73113|73018|10356
1757352900000|2025-09-08 17:35:00|73340|73271|73247|73175|73340|73273|73188|73153|13040
1757353200000|2025-09-08 17:40:00|73239|73190|73247|73146|73247|73215|73146|73040|5220
1757353500000|2025-09-08 17:45:00|73246|73148|73300|73253|73300|73271|73236|73148|11041
1757353800000|2025-09-08 17:50:00|73293|73254|73360|73263|73360|73323|73253|73218|10618
1757354100000|2025-09-08 17:55:00|73346|73283|73491|73422|73498|73471|73300|73263|27314
1757354400000|2025-09-08 18:00:00|73495|73456|73802|73759|73850|73813|73457|73442|47644
1757354700000|2025-09-08 18:05:00|73780|73760|73901|73839|73920|73882|73770|73730|56445
1757355000000|2025-09-08 18:10:00|73900|73820|73778|73717|73919|73899|73763|73659|28833
1757355300000|2025-09-08 18:15:00|73777|73718|73861|73818|74125|74066|73777|73717|36001
1757355600000|2025-09-08 18:20:00|73818|73800|73847|73789|73943|73830|73795|73704|10313
1757355900000|2025-09-08 18:25:00|73833|73790|73901|73845|73943|73870|73762|73746|9022
1757356200000|2025-09-08 18:30:00|73913|73900|74000|73950|74000|73987|73908|73845|13653
1757356500000|2025-09-08 18:35:00|74002|73999|74050|74019|74166|74147|73991|73920|19801
1757356800000|2025-09-08 18:40:00|74077|74024|74079|73961|74110|74035|73956|73900|12305
1757357100000|2025-09-08 18:45:00|74078|73978|74127|74054|74161|74128|74022|73978|8544
1757357400000|2025-09-08 18:50:00|74128|74064|74054|74008|74148|74108|74047|73979|10055
1757357700000|2025-09-08 18:55:00|74050|74053|74040|73994|74100|74070|74038|73978|12205
1757358000000|2025-09-08 19:00:00|74034|73995|74148|74100|74148|74120|74002|73900|11623
1757358300000|2025-09-08 19:05:00|74150|74101|74180|74160|74221|74199|74150|74101|12434
1757358600000|2025-09-08 19:10:00|74177|74154|74211|74164|74220|74216|74115|74042|18885
1757358900000|2025-09-08 19:15:00|74200|74165|74244|74197|74248|74224|74170|74131|17021
1757359200000|2025-09-08 19:20:00|74240|74214|74155|74127|74286|74268|74155|74084|23579
1757359500000|2025-09-08 19:25:00|74141|74115|73878|73861|74143|74115|73876|73845|38317
1757359800000|2025-09-08 19:30:00|73876|73853|73589|73556|73878|73854|73564|73528|25096
1757360100000|2025-09-08 19:35:00|73587|73528|73620|73546|73658|73605|73423|73394|57616
1757360400000|2025-09-08 19:40:00|73615|73563|73656|73607|73719|73687|73578|73509|23515
1757360700000|2025-09-08 19:45:00|73653|73600|73711|73672|73766|73701|73612|73590|25545
1757361000000|2025-09-08 19:50:00|73689|73667|73757|73689|73800|73771|73587|73551|37115
1757361300000|2025-09-08 19:55:00|73758|73691|73906|73847|73968|73959|73758|73691|144250
1757361600000|2025-09-08 20:00:00|73880|73848|73884|73864|74088|73974|73880|72800|123819
1757361900000|2025-09-08 20:05:00|74000|73680|74080|73864|74080|73864|73915|73001|131082
1757362200000|2025-09-08 20:10:00|74088|73680|74080|73886|74088|73886|73975|73001|3447
1757362500000|2025-09-08 20:15:00|74000||73990||74000||73990||110
1757362800000|2025-09-08 20:20:00|74000|73680|73900|73886|74000|73886|73900|73680|767
1757363100000|2025-09-08 20:25:00||73683||73730||73886||73680|5786
1757363400000|2025-09-08 20:30:00|73890|73520|73890|73520|73890|73520|73890|73520|1928
1757363700000|2025-09-08 20:35:00||73600||73600||73600||73600|70763
1757364000000|2025-09-08 20:40:00|73880|73680|73890|73440|73890|73680|73866|73001|425
1757364300000|2025-09-08 20:45:00|73850|73520|73880|73566|73890|73680|73850|73520|45
1757364600000|2025-09-08 20:50:00|73850||73880||73880||73850||126
1757364900000|2025-09-08 20:55:00|73780||73880||73880||73715||816
1757365200000|2025-09-08 21:00:00|||||||||77
1757365500000|2025-09-08 21:05:00|73775|73601|73880|73566|73880|73601|73633|73566|198
1757365800000|2025-09-08 21:10:00|73852||73852||73852||73852||129
1757366100000|2025-09-08 21:15:00|73800||73800||73800||73800||53
1757366400000|2025-09-08 21:20:00|73852||73850||73880||73850||80
1757366700000|2025-09-08 21:25:00|73705||73850||73850||73705||155
1757367000000|2025-09-08 21:30:00||73650||73650||73650||73650|215
1757367300000|2025-09-08 21:35:00||73566||73566||73566||73566|15
1757367600000|2025-09-08 21:40:00|73775|73600|73705|73600|73850|73600|73705|73600|155
1757367900000|2025-09-08 21:45:00|||||||||77
1757368200000|2025-09-08 21:50:00|73850|73621|73850|73600|73850|73621|73850|73600|322
1757368500000|2025-09-08 21:55:00|73754||73850||73850||73754||51
1757368800000|2025-09-08 22:00:00||73633||73600||73633||73600|49
1757369100000|2025-09-08 22:05:00|||||||||96
1757369400000|2025-09-08 22:10:00|||||||||58
1757369700000|2025-09-08 22:15:00|73890||73840||73890||73840||63
1757370000000|2025-09-08 22:20:00|||||||||76
1757370300000|2025-09-08 22:25:00|73800||73840||73840||73800||23
1757370600000|2025-09-08 22:30:00|73800||73840||73840||73800||97
1757370900000|2025-09-08 22:35:00|||||||||21
1757371200000|2025-09-08 22:40:00|||||||||28
1757371500000|2025-09-08 22:45:00||73631||73600||73639||73600|111
1757371800000|2025-09-08 22:50:00|73700||73700||73700||73700||48
1757372100000|2025-09-08 22:55:00|||||||||17
1757372400000|2025-09-08 23:00:00|||||||||69
1757372700000|2025-09-08 23:05:00|73625||73700||73700||73625||175
1757373000000|2025-09-08 23:10:00|||||||||74
1757373300000|2025-09-08 23:15:00||73606||73606||73606||73606|40
1757373600000|2025-09-08 23:20:00|||||||||20
1757373900000|2025-09-08 23:25:00||73656||73656||73656||73656|51
1757374200000|2025-09-08 23:30:00|73840|73661|73840|73656|73840|73661|73840|73656|410
1757374500000|2025-09-08 23:35:00|73890||73825||73890||73750||17
1757374800000|2025-09-08 23:40:00|||||||||17
1757375100000|2025-09-08 23:45:00|73820|73657|73825|73656|73825|73661|73820|73656|43
1757375400000|2025-09-08 23:50:00|73700|73691|73825|73656|73825|73691|73690|73656|118
1757375700000|2025-09-08 23:55:00|73800|73566|73825|73656|73825|73656|73800|73566|98
1757376000000|2025-09-09 00:00:00|74150|73540|73800|73740|74150|73741|73800|73540|0
1757376300000|2025-09-09 00:05:00|73847|73710|73847|73801|73847|73801|73847|73710|0
1757376600000|2025-09-09 00:10:00|73817|73800|73816|73705|73817|73800|73816|73560|0
1757376900000|2025-09-09 00:15:00|73817||73798||73817||73779||0
1757377200000|2025-09-09 00:20:00||73752||73752||73752||73752|0
1757377500000|2025-09-09 00:25:00|73799|73713|73750|73707|73799|73713|73750|73701|0
1757377800000|2025-09-09 00:30:00|73752||73740||73752||73740||0
1757378700000|2025-09-09 00:45:00|73739|73706|73740|73710|73740|73710|73739|73706|0
1757379300000|2025-09-09 00:55:00|73739||73739||73739||73739||0
1757379600000|2025-09-09 01:00:00|73740|73709|73739|73709|73740|73709|73710|73709|0
1757379900000|2025-09-09 01:05:00||73710||73710||73710||73710|0
1757381100000|2025-09-09 01:25:00|73740|73725|73739|73709|73740|73739|73739|73709|0
1757381400000|2025-09-09 01:30:00|73740|73710|73740|73710|73740|73710|73740|73710|0
1757381700000|2025-09-09 01:35:00|73749|73711|73797|73714|73798|73741|73741|73711|0
1757382300000|2025-09-09 01:45:00|73798|73713|73797|73710|73798|73713|73712|73710|0
1757383200000|2025-09-09 02:00:00|73754|73800|73818|73765|73820|73800|73754|73710|0
1757383800000|2025-09-09 02:10:00|73816|73764|73816|73711|73816|73764|73816|73710|0
1757384100000|2025-09-09 02:15:00||73800||73800||73800||73800|0
1757385300000|2025-09-09 02:35:00|73800|73765|73800|73712|73800|73765|73800|73710|0
1757385600000|2025-09-09 02:40:00|73750|73710|73798|73712|73816|73712|73750|73710|0
1757386200000|2025-09-09 02:50:00|73712|73710|73798|73710|73800|73711|73711|73710|0
1757386800000|2025-09-09 03:00:00|73738|73711|73800|73711|73800|73711|73738|73711|0
1757387100000|2025-09-09 03:05:00|73747||73800||73800||73726||0
1757387400000|2025-09-09 03:10:00|73799|73715|73800|73741|73800|73741|73799|73715|0
1757387700000|2025-09-09 03:15:00||73799||73742||73799||73741|0
1757388000000|2025-09-09 03:20:00||73777||73777||73777||73777|0
1757388300000|2025-09-09 03:25:00||73747||73742||73777||73741|0
1757389200000|2025-09-09 03:40:00||73771||73771||73771||73771|0
1757389500000|2025-09-09 03:45:00||73754||73762||73770||73754|0
1757389800000|2025-09-09 03:50:00||73780||73780||73780||73780|0
1757390100000|2025-09-09 03:55:00|73813|73800|73816|73800|73816|73800|73811|73800|0
1757390400000|2025-09-09 04:00:00|73813|73780|73813|73798|73813|73798|73813|73780|0
1757390700000|2025-09-09 04:05:00|73812||73812||73812||73812||0
1757391000000|2025-09-09 04:10:00|73813|73800|73813|73798|73813|73800|73813|73798|0
1757391300000|2025-09-09 04:15:00||73806||73806||73806||73806|0
1757392800000|2025-09-09 04:40:00|73816|73826|73864|73827|73871|73836|73816|73826|0
1757393700000|2025-09-09 04:55:00|73865|73826|73871|73827|73871|73827|73861|73826|0
1757394000000|2025-09-09 05:00:00|73863||73863||73863||73863||0
1757394900000|2025-09-09 05:15:00|73850|73830|73850|73830|73850|73831|73850|73830|0
1757395200000|2025-09-09 05:20:00||73828||73828||73846||73828|0
1757395500000|2025-09-09 05:25:00|73863|73829|73863|73831|73863|73831|73835|73828|0
1757395800000|2025-09-09 05:30:00|73871|73830|73899|73831|73959|73890|73871|73830|0
1757396100000|2025-09-09 05:35:00||73890||73890||73890||73890|0
1757396700000|2025-09-09 05:45:00|73898|73847|73899|73840|73899|73864|73898|73826|0
1757397000000|2025-09-09 05:50:00||73870||73840||73870||73840|0
1757397300000|2025-09-09 05:55:00||73827||73826||73827||73826|0
1757397600000|2025-09-09 06:00:00|73898|73846|73898|73846|73898|73846|73898|73846|0
1757397900000|2025-09-09 06:05:00|73899||73899||73899||73899||0
1757399400000|2025-09-09 06:30:00||73830||73838||73838||73830|0
1757400300000|2025-09-09 06:45:00|73931|73900|73959|73900|73959|73900|73931|73900|0
1757401200000|2025-09-09 07:00:00|73958|73896|73957|73860|73959|73896|73883|73860|0
1757401500000|2025-09-09 07:05:00|73959|73839|73959|73829|73959|73839|73899|73826|0
1757401800000|2025-09-09 07:10:00|73958|73830|73989|73831|73989|73831|73958|73830|0
1757402100000|2025-09-09 07:15:00|73988||73987||73988||73987||0
1757402400000|2025-09-09 07:20:00|73950||73949||73950||73949||0
1757402700000|2025-09-09 07:25:00||73840||73860||73860||73840|0
1757403000000|2025-09-09 07:30:00|73950|73900|73950|73900|73950|73900|73949|73900|0
1757403300000|2025-09-09 07:35:00|73949|73889|73948|73861|73949|73889|73948|73860|0
1757403600000|2025-09-09 07:40:00|73947||73947||73947||73947||0
1757403900000|2025-09-09 07:45:00|73865||73949||73950||73865||0
1757404200000|2025-09-09 07:50:00|73948|73835|73945|73830|73948|73835|73945|73830|0
1757404500000|2025-09-09 07:55:00|73944||73999||74000||73851||0
1757404800000|2025-09-09 08:00:00|74222|73556|74000|73826|74222|73826|73900|73445|282
1757405100000|2025-09-09 08:05:00|73944|73800|73938|73800|74000|73800|73935|73800|198
1757405400000|2025-09-09 08:10:00|74000|73826|73995|73826|74000|73826|73939|73826|10
1757405700000|2025-09-09 08:15:00|74000|73800|74000|73826|74000|73826|74000|73800|16
1757406000000|2025-09-09 08:20:00|73865|73800|73868|73800|73868|73800|73865|73800|66
1757406300000|2025-09-09 08:25:00|||||||||287
1757406600000|2025-09-09 08:30:00|||||||||21
1757406900000|2025-09-09 08:35:00|||||||||116
1757407200000|2025-09-09 08:40:00|||||||||47
1757407500000|2025-09-09 08:45:00|||||||||88
1757407800000|2025-09-09 08:50:00|||||||||17
1757408100000|2025-09-09 08:55:00|73800|73760|73800|73740|73800|73760|73800|73740|173
1757408400000|2025-09-09 09:00:00|73850||73864||73868||73850||217
1757408700000|2025-09-09 09:05:00|73868|73750|73868|73750|73868|73750|73868|73750|24
1757409000000|2025-09-09 09:10:00||73740||73740||73756||73740|16
1757409300000|2025-09-09 09:15:00|||||||||31
1757409600000|2025-09-09 09:20:00|73850||73845||73850||73836||92
1757409900000|2025-09-09 09:25:00|73801||73845||73845||73801||15
1757410200000|2025-09-09 09:30:00|73850||73868||73868||73845||376
1757410500000|2025-09-09 09:35:00||73750||73740||73750||73740|93
1757410800000|2025-09-09 09:40:00|||||||||244
1757411100000|2025-09-09 09:45:00|||||||||15
1757411400000|2025-09-09 09:50:00|||||||||3
1757411700000|2025-09-09 09:55:00|||||||||2
1757412000000|2025-09-09 10:00:00||73742||73740||73742||73740|26
1757412300000|2025-09-09 10:05:00|73900|73858|73961|73858|73961|73858|73900|73858|290
1757412600000|2025-09-09 10:10:00|74000||74000||74000||73980||89
1757412900000|2025-09-09 10:15:00||73800||73740||73800||73740|206
1757413200000|2025-09-09 10:20:00|||||||||7
1757413500000|2025-09-09 10:25:00|73920||74000||74000||73920||71
1757413800000|2025-09-09 10:30:00|||||||||27
1757414100000|2025-09-09 10:35:00|||||||||28
1757414400000|2025-09-09 10:40:00|73858||73858||73858||73858||4
1757414700000|2025-09-09 10:45:00|||||||||5
1757415000000|2025-09-09 10:50:00|73853||73858||73858||73853||4
1757415300000|2025-09-09 10:55:00|73866||73866||73866||73866||54
1757415600000|2025-09-09 11:00:00|73900|73775|73840|73775|74000|73775|73800|73775|481
1757415900000|2025-09-09 11:05:00|||||||||64
1757416200000|2025-09-09 11:10:00|||||||||44
1757416500000|2025-09-09 11:15:00|||||||||120
1757416800000|2025-09-09 11:20:00|73920||73919||73920||73800||6
1757417100000|2025-09-09 11:25:00|73920||73920||73920||73920||155
1757417400000|2025-09-09 11:30:00|73900|73781|73920|73781|73920|73781|73892|73781|33
1757417700000|2025-09-09 11:35:00|73890||73920||73920||73890||35
1757418000000|2025-09-09 11:40:00|73900|73800|73900|73781|73900|73810|73900|73781|180
1757418300000|2025-09-09 11:45:00|||||||||40
1757418600000|2025-09-09 11:50:00|73987|73816|74273|74100|74400|74142|73987|73781|2456
1757418900000|2025-09-09 11:55:00|74320|74150|74300|74100|74320|74150|74200|74100|108
1757419200000|2025-09-09 12:00:00|74295||74150||74300||74150||3374
1757419500000|2025-09-09 12:05:00|74149|74007|74150|73920|74150|74100|74051|73864|4443
1757419800000|2025-09-09 12:10:00|74188|73864|74188|74002|74188|74050|74077|73864|384
1757420100000|2025-09-09 12:15:00|||||||||117
1757420400000|2025-09-09 12:20:00|74145|74005|74188|74090|74188|74090|74145|74002|162
1757420700000|2025-09-09 12:25:00|74168|74025|74188|74002|74188|74025|74168|74002|285
1757421000000|2025-09-09 12:30:00|74180||74180||74180||74180||124
1757421300000|2025-09-09 12:35:00|74100||74150||74150||74095||358
1757421600000|2025-09-09 12:40:00|74114||74180||74180||74114||149
1757421900000|2025-09-09 12:45:00|74166||74075||74180||74075||230
1757422200000|2025-09-09 12:50:00|||||||||219
1757422500000|2025-09-09 12:55:00||74005||74002||74011||74002|268
1757422800000|2025-09-09 13:00:00|74050|74000|74050|73864|74050|74000|73974|73864|628
1757423100000|2025-09-09 13:05:00|74020|73871|74075|73864|74075|73887|74020|73864|484
1757423400000|2025-09-09 13:10:00|74032|73886|74070|73864|74075|73890|74027|73864|110
1757423700000|2025-09-09 13:15:00|74075||74075||74075||73987||135
1757424000000|2025-09-09 13:20:00|74037|73775|74000|73799|74075|73799|73921|73775|1130
1757424300000|2025-09-09 13:25:00|73915|73775|73760|73280|74075|73775|73680|73100|2491
1757424600000|2025-09-09 13:30:00|74075|73403|73879|73733|74075|73850|73388|73200|55728
1757424900000|2025-09-09 13:35:00|73900|73753|73602|73550|74000|73863|73602|73500|21749
1757425200000|2025-09-09 13:40:00|73594|73593|73792|73710|73800|73710|73550|73500|20114
1757425500000|2025-09-09 13:45:00|73791|73665|73767|73652|73895|73842|73687|73585|16371
1757425800000|2025-09-09 13:50:00|73802|73767|73849|73807|73850|73838|73783|73652|15067
1757426100000|2025-09-09 13:55:00|73806|73806|74059|74000|74094|74011|73806|73791|24781
1757426400000|2025-09-09 14:00:00|74062|73944|74000|73940|74172|74076|73998|73894|14581
1757426700000|2025-09-09 14:05:00|74015|74000|74266|74181|74332|74264|73924|73885|18255
1757427000000|2025-09-09 14:10:00|74265|74179|74276|74185|74285|74265|74199|74110|9766
1757427300000|2025-09-09 14:15:00|74282|74200|74619|74549|74619|74599|74275|74200|45887
1757427600000|2025-09-09 14:20:00|74600|74512|74998|74954|75030|75013|74537|74512|63080
1757427900000|2025-09-09 14:25:00|74971|74955|75132|75056|75133|75102|74834|74783|55596
1757428200000|2025-09-09 14:30:00|75150|75063|75163|75082|75235|75186|75051|74959|37131
1757428500000|2025-09-09 14:35:00|75162|75088|74900|74841|75230|75199|74816|74777|36735
1757428800000|2025-09-09 14:40:00|74913|74861|74880|74818|75068|75001|74870|74800|21496
1757429100000|2025-09-09 14:45:00|74930|74835|74855|74770|74974|74926|74798|74757|17934
1757429400000|2025-09-09 14:50:00|74770|74730|74723|74697|74855|74730|74626|74550|17406
1757429700000|2025-09-09 14:55:00|74724|74706|74967|74902|74995|74937|74724|74706|20828
1757430000000|2025-09-09 15:00:00|74966|74881|74873|74810|75000|74940|74761|74700|15730
1757430300000|2025-09-09 15:05:00|74810|74809|74907|74826|74933|74851|74791|74751|10132
1757430600000|2025-09-09 15:10:00|74904|74825|74941|74863|74955|74884|74772|74750|12904
1757430900000|2025-09-09 15:15:00|74942|74860|74890|74806|74943|74877|74820|74787|6590
1757431200000|2025-09-09 15:20:00|74899|74802|74816|74730|74900|74802|74701|74625|16626
1757431500000|2025-09-09 15:25:00|74815|74737|74925|74876|74968|74901|74815|74737|8912
1757431800000|2025-09-09 15:30:00|74889|74889|74973|74917|74985|74948|74875|74827|11243
1757432100000|2025-09-09 15:35:00|74974|74918|75120|75078|75120|75092|74950|74908|25475
1757432400000|2025-09-09 15:40:00|75100|75076|75092|75060|75100|75092|75006|74924|13877
1757432700000|2025-09-09 15:45:00|75085|75059|75036|74994|75120|75091|75022|74932|8597
1757433000000|2025-09-09 15:50:00|75035|75001|74977|74946|75037|75001|74962|74900|5642
1757433300000|2025-09-09 15:55:00|74970|74931|74935|74870|74977|74931|74845|74806|9193
1757433600000|2025-09-09 16:00:00|74933|74871|74937|74875|74937|74899|74820|74800|3947
1757433900000|2025-09-09 16:05:00|74939|74879|75040|74957|75100|75040|74939|74879|9446
1757434200000|2025-09-09 16:10:00|75045|74972|75077|75031|75090|75042|75045|74956|3945
1757434500000|2025-09-09 16:15:00|75090|75005|75214|75182|75216|75182|75032|75001|17701
1757434800000|2025-09-09 16:20:00|75215|75183|75288|75262|75300|75277|75215|75150|12553
1757435100000|2025-09-09 16:25:00|75285|75282|75174|75135|75285|75282|75153|75058|9564
1757435400000|2025-09-09 16:30:00|75163|75144|75047|75012|75242|75180|75038|74979|16565
1757435700000|2025-09-09 16:35:00|75058|75046|75157|75100|75161|75100|75050|75001|4444
1757436000000|2025-09-09 16:40:00|75136|75098|75170|75143|75200|75143|75081|75043|6684
1757436300000|2025-09-09 16:45:00|75144|75123|75178|75126|75200|75147|75144|75082|11403
1757436600000|2025-09-09 16:50:00|75165|75097|74998|74946|75165|75124|74984|74938|6902
1757436900000|2025-09-09 16:55:00|75010|74947|74999|74936|75053|74997|74965|74908|7672
1757437200000|2025-09-09 17:00:00|74980|74937|75050|74981|75115|75030|74980|74933|6625
1757437500000|2025-09-09 17:05:00|75060|75035|74984|74910|75060|75035|74984|74908|4004
1757437800000|2025-09-09 17:10:00|74959|74955|74989|74943|75029|74984|74935|74908|5699
1757438100000|2025-09-09 17:15:00|74993|74944|74967|74913|74998|74955|74929|74906|5098
1757438400000|2025-09-09 17:20:00|74966|74912|74983|74884|74995|74972|74915|74844|29170
1757438700000|2025-09-09 17:25:00|74961|74885|75065|75015|75074|75015|74961|74885|7050
1757439000000|2025-09-09 17:30:00|75064|74999|74991|74920|75085|75060|74990|74917|8297
1757439300000|2025-09-09 17:35:00|74990|74921|74984|74935|74991|74940|74978|74919|4036
1757439600000|2025-09-09 17:40:00|74985|74944|75000|74951|75052|75029|74960|74909|20845
1757439900000|2025-09-09 17:45:00|74998|74975|75030|74971|75030|75000|74998|74943|4327
1757440200000|2025-09-09 17:50:00|75029|74970|74937|74872|75029|74970|74921|74861|5200
1757440500000|2025-09-09 17:55:00|74936|74871|74926|74872|74937|74911|74883|74846|4602
1757440800000|2025-09-09 18:00:00|74925|74873|74809|74779|74925|74874|74809|74758|4335
1757441100000|2025-09-09 18:05:00|74829|74796|74720|74695|74829|74808|74720|74691|8759
1757441400000|2025-09-09 18:10:00|74730|74719|74690|74661|74740|74720|74690|74659|9102
1757441700000|2025-09-09 18:15:00|74700|74659|74815|74765|74858|74790|74699|74644|5799
1757442000000|2025-09-09 18:20:00|74800|74766|74822|74761|74838|74799|74770|74724|7673
1757442300000|2025-09-09 18:25:00|74820|74771|74810|74745|74846|74800|74761|74732|9101
1757442600000|2025-09-09 18:30:00|74814|74759|74780|74718|74814|74781|74731|74698|8922
1757442900000|2025-09-09 18:35:00|74769|74729|74686|74630|74780|74730|74659|74601|13736
1757443200000|2025-09-09 18:40:00|74670|74631|74653|74604|74700|74656|74619|74600|8199
1757443500000|2025-09-09 18:45:00|74626|74606|74655|74611|74655|74625|74616|74606|5765
1757443800000|2025-09-09 18:50:00|74633|74610|74629|74577|74650|74631|74594|74566|6595
1757444100000|2025-09-09 18:55:00|74600|74565|74598|74561|74600|74565|74560|74522|5099
1757444400000|2025-09-09 19:00:00|74600|74562|74620|74577|74655|74599|74585|74562|8113
1757444700000|2025-09-09 19:05:00|74618|74578|74643|74602|74643|74602|74577|74560|14172
1757445000000|2025-09-09 19:10:00|74644|74611|74720|74673|74720|74702|74644|74611|6946
1757445300000|2025-09-09 19:15:00|74742|74674|74750|74697|74783|74750|74700|74673|9350
1757445600000|2025-09-09 19:20:00|74748|74698|74756|74698|74791|74767|74723|74671|4789
1757445900000|2025-09-09 19:25:00|74755|74699|74774|74720|74775|74736|74727|74690|4415
1757446200000|2025-09-09 19:30:00|74776|74726|74773|74741|74800|74782|74750|74726|10680
1757446500000|2025-09-09 19:35:00|74774|74742|74839|74798|74844|74798|74762|74741|12234
1757446800000|2025-09-09 19:40:00|74838|74806|74872|74850|74888|74873|74818|74806|9587
1757447100000|2025-09-09 19:45:00|74870|74829|74925|74882|74936|74917|74850|74821|22216
1757447400000|2025-09-09 19:50:00|74924|74883|74872|74826|74929|74919|74829|74788|29050
1757447700000|2025-09-09 19:55:00|74873|74827|75059|75041|75065|75058|74872|74826|79693
1757448000000|2025-09-09 20:00:00|75058|75011|75061|74720|75200|75011|75042|74400|38599
1757448300000|2025-09-09 20:05:00||75000||75000||75000||75000|1356
1757448600000|2025-09-09 20:10:00|75100||75100||75100||75100||253
1757448900000|2025-09-09 20:15:00|||||||||1257
1757449200000|2025-09-09 20:20:00|||||||||520
1757449500000|2025-09-09 20:25:00|75098||75100||75100||75098||341
1757449800000|2025-09-09 20:30:00|75042|75001|75042|75000|75042|75033|75042|75000|925
1757450100000|2025-09-09 20:35:00|||||||||637
1757450400000|2025-09-09 20:40:00||74937||74938||75000||74937|208
1757450700000|2025-09-09 20:45:00||74939||74951||75000||74939|165
1757451000000|2025-09-09 20:50:00||75000||75000||75000||75000|344
1757451300000|2025-09-09 20:55:00||74940||74550||74940||74550|411
1757451600000|2025-09-09 21:00:00|74950|74525|74950|74525|74950|74525|74950|74525|77
1757451900000|2025-09-09 21:05:00|75042|74690|75042|74700|75042|74720|75042|74690|179
1757452200000|2025-09-09 21:10:00||74706||74725||74725||74706|38
1757452500000|2025-09-09 21:15:00|||||||||35
1757452800000|2025-09-09 21:20:00|74986|74805|75042|74805|75042|74805|74986|74805|60
1757453100000|2025-09-09 21:25:00|74985|74725|75050|74800|75100|74850|74903|74725|243
1757453400000|2025-09-09 21:30:00|75098|74786|75075|74838|75100|74880|75061|74786|10170
1757453700000|2025-09-09 21:35:00||74840||74901||74901||74838|35
1757454000000|2025-09-09 21:40:00||74838||74901||74932||74838|30
1757454300000|2025-09-09 21:45:00|75100|74838|75036|74838|75100|74910|75036|74838|165
1757454600000|2025-09-09 21:50:00|75025||75036||75036||75025||214
1757454900000|2025-09-09 21:55:00|74960|74720|74960|74720|74960|74720|74960|74720|27
1757455200000|2025-09-09 22:00:00||74700||74700||74700||74700|107
1757455500000|2025-09-09 22:05:00|75036|74720|74802|74720|75036|74720|74802|74720|19
1757455800000|2025-09-09 22:10:00|75036|74700|75036|74720|75036|74720|75036|74700|143
1757456100000|2025-09-09 22:15:00|75000||75000||75000||75000||19
1757456400000|2025-09-09 22:20:00|||||||||15
1757456700000|2025-09-09 22:25:00|74848|74813|75000|74720|75000|74813|74848|74720|81
1757457000000|2025-09-09 22:30:00|74920|74772|75000|74720|75000|74772|74920|74720|123
1757457300000|2025-09-09 22:35:00|||||||||38
1757457600000|2025-09-09 22:40:00||74790||74720||74810||74720|170
1757457900000|2025-09-09 22:45:00|||||||||51
1757458200000|2025-09-09 22:50:00|75010||75000||75010||75000||92
1757458500000|2025-09-09 22:55:00|||||||||61
1757458800000|2025-09-09 23:00:00|||||||||117
1757459100000|2025-09-09 23:05:00||74750||74800||74801||74720|84
1757459400000|2025-09-09 23:10:00||74801||74801||74801||74801|73
1757459700000|2025-09-09 23:15:00|||||||||19
1757460000000|2025-09-09 23:20:00|||||||||73
1757460300000|2025-09-09 23:25:00||74800||74800||74800||74800|66
1757460600000|2025-09-09 23:30:00|74900||74900||74900||74900||30
1757460900000|2025-09-09 23:35:00|||||||||274
1757461200000|2025-09-09 23:40:00|75000|74750|74900|74800|75000|74850|74900|74720|218
1757461500000|2025-09-09 23:45:00||74750||74750||74750||74750|27
1757461800000|2025-09-09 23:50:00||74720||74720||74802||74720|126
1757462100000|2025-09-09 23:55:00|75000|74721|75000|74720|75150|74721|75000|74720|1006
1757462400000|2025-09-10 00:00:00|74800|74799|75099|74811|75364|74812|74800|74799|0
1757462700000|2025-09-10 00:05:00|75098|74810|74900|74810|75098|74810|74900|74810|0
1757463000000|2025-09-10 00:10:00|74899|74900|74992|74900|75019|74900|74899|74900|0
1757463600000|2025-09-10 00:20:00|74946|74901|74946|74900|74946|74901|74946|74900|0
1757464200000|2025-09-10 00:30:00|74994|74923|74990|74923|74994|74923|74990|74923|0
1757464500000|2025-09-10 00:35:00|74991|74924|74990|74924|74991|74924|74990|74923|0
1757464800000|2025-09-10 00:40:00|74991|74923|74990|74901|74991|74923|74990|74901|0
1757465100000|2025-09-10 00:45:00|74950||74950||74950||74950||0
1757465400000|2025-09-10 00:50:00||74906||74907||74907||74906|0
1757465700000|2025-09-10 00:55:00|74990|74906|74990|74901|74991|74906|74990|74900|0
1757466000000|2025-09-10 01:00:00|74998|74910|74997|74911|74998|74911|74997|74910|0
1757466600000|2025-09-10 01:10:00|74950||74950||74997||74950||0
1757466900000|2025-09-10 01:15:00|74993||74997||74998||74993||0
1757467200000|2025-09-10 01:20:00||74950||74911||74950||74910|0
1757467500000|2025-09-10 01:25:00||74950||74950||74950||74950|0
1757468700000|2025-09-10 01:45:00|74950|74929|74989|74911|75000|74929|74950|74910|0
1757469000000|2025-09-10 01:50:00|74990|74910|74989|74911|74990|74911|74989|74910|0
1757469300000|2025-09-10 01:55:00|74990|74912|74993|74902|75000|74990|74987|74901|0
1757469600000|2025-09-10 02:00:00|74990||74993||74994||74989||0
1757470200000|2025-09-10 02:10:00|74909|74903|74993|74902|74994|74990|74909|74901|0
1757470500000|2025-09-10 02:15:00|74990||74989||74990||74989||0
1757471700000|2025-09-10 02:35:00|74950||74950||74950||74950||0
1757472900000|2025-09-10 02:55:00|74949|74901|74948|74900|74950|74901|74948|74900|0
1757473500000|2025-09-10 03:05:00||74901||74901||74901||74901|0
1757473800000|2025-09-10 03:10:00|74950|74920|74949|74901|74950|74920|74920|74901|0
1757474100000|2025-09-10 03:15:00|74940||74949||74949||74920||0
1757474400000|2025-09-10 03:20:00|74948|74900|74947|74900|74949|74920|74944|74900|0
1757475600000|2025-09-10 03:40:00|74949|74947|74950|74900|74950|74947|74949|74900|0
1757476200000|2025-09-10 03:50:00|74925||74925||74925||74925||0
1757476500000|2025-09-10 03:55:00|74950||74950||74950||74924||0
1757476800000|2025-09-10 04:00:00||74901||74901||74901||74901|0
1757478600000|2025-09-10 04:30:00||74900||74900||74900||74900|0
1757478900000|2025-09-10 04:35:00|74903||74950||74950||74903||0
1757479800000|2025-09-10 04:50:00|74900|74876|74900|74872|74900|74876|74900|74872|0
1757480100000|2025-09-10 04:55:00|74886||74900||74900||74886||0
1757480400000|2025-09-10 05:00:00||74886||74886||74886||74886|0
1757481000000|2025-09-10 05:10:00||74872||74875||74875||74842|0
1757481300000|2025-09-10 05:15:00||74891||74875||74891||74875|0
1757481600000|2025-09-10 05:20:00|74899|74874|74979|74950|74980|74950|74898|74803|0
1757481900000|2025-09-10 05:25:00|74980|74986|74985|74950|74990|74986|74980|74950|0
1757482200000|2025-09-10 05:30:00|74980|74951|74980|74950|74980|74951|74980|74950|0
1757482500000|2025-09-10 05:35:00|74985||74979||74986||74979||0
1757482800000|2025-09-10 05:40:00|74986||74987||74990||74986||0
1757483400000|2025-09-10 05:50:00|74942|74931|74986|74900|74990|74931|74900|74855|0
1757483700000|2025-09-10 05:55:00||74901||74904||74904||74900|0
1757484000000|2025-09-10 06:00:00||74901||74900||74908||74900|0
1757484600000|2025-09-10 06:10:00||74901||74920||74920||74901|0
1757484900000|2025-09-10 06:15:00||74927||74927||74927||74927|0
1757485200000|2025-09-10 06:20:00||74930||74927||74930||74927|0
1757485800000|2025-09-10 06:30:00||74928||74927||74935||74927|0
1757486100000|2025-09-10 06:35:00|74927|74920|74974|74920|74986|74921|74927|74920|0
1757486700000|2025-09-10 06:45:00|74975|74959|74979|74920|74986|74959|74971|74920|0
1757487000000|2025-09-10 06:50:00|74978||74978||74978||74978||0
1757487300000|2025-09-10 06:55:00|74979|74925|74978|74900|74979|74925|74978|74900|0
1757487600000|2025-09-10 07:00:00||74939||74900||74939||74900|0
1757487900000|2025-09-10 07:05:00|74960||74924||74961||74924||0
1757488200000|2025-09-10 07:10:00|74938||74914||74938||74914||0
1757489400000|2025-09-10 07:30:00|74913|74880|74913|74802|74913|74880|74913|74800|0
1757490000000|2025-09-10 07:40:00|74911|74830|74902|74831|74911|74832|74902|74830|0
1757490300000|2025-09-10 07:45:00|74860|74830|74913|74832|74914|74832|74859|74830|0
1757490600000|2025-09-10 07:50:00|74912||74912||74912||74912||0
1757490900000|2025-09-10 07:55:00|74914|74830|74914|74800|74914|74830|74914|74800|0
1757491200000|2025-09-10 08:00:00|75164|74366|75100|74732|75164|74732|75040|74366|298
1757491500000|2025-09-10 08:05:00|75120|74790|75120|75054|75120|75054|75117|74790|410
1757491800000|2025-09-10 08:10:00|75200|75035|75280|75035|75400|75050|75200|75035|267
1757492100000|2025-09-10 08:15:00|75164|75050|75199|75035|75280|75050|75164|75035|166
1757492400000|2025-09-10 08:20:00|75150||75199||75199||75150||233
1757492700000|2025-09-10 08:25:00|75190||75190||75190||75190||60
1757493000000|2025-09-10 08:30:00|75159|74970|75190|74800|75190|74970|75105|74790|342
1757493300000|2025-09-10 08:35:00|75145|74880|75177|74880|75190|74880|75129|74880|32
1757493600000|2025-09-10 08:40:00|75190|74800|75190|74790|75190|74800|75190|74790|43
1757493900000|2025-09-10 08:45:00||74800||74800||74800||74800|20
1757494200000|2025-09-10 08:50:00|||||||||10
1757494500000|2025-09-10 08:55:00|75120||75120||75120||75120||25
1757494800000|2025-09-10 09:00:00|75100||75100||75120||75100||105
1757495100000|2025-09-10 09:05:00|75061||75061||75100||75061||33
1757495400000|2025-09-10 09:10:00|75100||74970||75100||74970||148
1757495700000|2025-09-10 09:15:00|||||||||178
1757496000000|2025-09-10 09:20:00||74850||74850||74850||74850|20
1757496300000|2025-09-10 09:25:00|||||||||24
1757496600000|2025-09-10 09:30:00|||||||||19
1757496900000|2025-09-10 09:35:00|||||||||44
1757497200000|2025-09-10 09:40:00|75040||75061||75061||75040||299
1757497500000|2025-09-10 09:45:00|||||||||52
1757497800000|2025-09-10 09:50:00|75092|74880|75189|74880|75190|74925|75000|74880|180
1757498100000|2025-09-10 09:55:00|75120|74850|75189|74925|75190|74925|75120|74850|51
1757498400000|2025-09-10 10:00:00|75120|74850|75120|74850|75120|74925|75120|74850|61
1757498700000|2025-09-10 10:05:00|75129||75120||75190||75120||147
1757499000000|2025-09-10 10:10:00|||||||||12
1757499300000|2025-09-10 10:15:00|||||||||47
1757499600000|2025-09-10 10:20:00|||||||||48
1757499900000|2025-09-10 10:25:00||74860||74850||74860||74850|40
1757500200000|2025-09-10 10:30:00|75184||75061||75190||74932||307
1757500500000|2025-09-10 10:35:00||74835||74800||74835||74800|86
1757500800000|2025-09-10 10:40:00||74790||74800||74800||74720|36
1757501100000|2025-09-10 10:45:00|75120|74830|75120|74800|75120|74830|75120|74800|15
1757501400000|2025-09-10 10:50:00||74745||74950||74950||74745|9
1757501700000|2025-09-10 10:55:00|75105|74880|75192|74800|75192|74880|75105|74800|146
1757502000000|2025-09-10 11:00:00|75199|74936|75000|74800|75247|74947|74970|74800|453
1757502300000|2025-09-10 11:05:00||74860||74860||74860||74860|6
1757502600000|2025-09-10 11:10:00|75092|74877|74950|74860|75200|74877|74950|74860|82
1757502900000|2025-09-10 11:15:00|75040||75200||75200||75040||236
1757503200000|2025-09-10 11:20:00|75184||75200||75200||75060||75
1757503500000|2025-09-10 11:25:00|75120||75193||75200||75110||53
1757503800000|2025-09-10 11:30:00|75192||75120||75200||75120||21
1757504100000|2025-09-10 11:35:00|75195||75195||75200||75030||58
1757504400000|2025-09-10 11:40:00|75200||75120||75200||75120||60
1757504700000|2025-09-10 11:45:00|74986||75120||75120||74982||94
1757505000000|2025-09-10 11:50:00|75114||75100||75120||74980||20
1757505300000|2025-09-10 11:55:00|75125||75077||75125||75077||40
1757505600000|2025-09-10 12:00:00|75125|74880|75100|74860|75125|74880|74974|74860|9509
1757505900000|2025-09-10 12:05:00|75088|74880|75100|74880|75100|74880|74975|74880|162
1757506200000|2025-09-10 12:10:00|74900|74860|75100|74860|75100|74860|74900|74860|210
1757506500000|2025-09-10 12:15:00|75070|74800|75076|74800|75100|74843|74898|74800|725
1757506800000|2025-09-10 12:20:00|75105||75077||75105||74970||278
1757507100000|2025-09-10 12:25:00|75061||75060||75077||75050||90
1757507400000|2025-09-10 12:30:00|75130|74851|75000|74800|75195|74939|74901|74800|881
1757507700000|2025-09-10 12:35:00|74960||74836||75000||74836||377
1757508000000|2025-09-10 12:40:00|74960||74855||74994||74855||1407
1757508300000|2025-09-10 12:45:00|74960|74838|75100|74800|75172|75000|74960|74800|1404
1757508600000|2025-09-10 12:50:00|75077|74835|75060|74800|75120|74835|75060|74800|489
1757508900000|2025-09-10 12:55:00||74839||74800||74839||74800|436
1757509200000|2025-09-10 13:00:00|74992|74830|75060|74800|75060|74830|74988|74800|266
1757509500000|2025-09-10 13:05:00|75058|74869|75058|74880|75058|74902|75058|74800|67
1757509800000|2025-09-10 13:10:00|75056|74900|74985|74900|75056|74903|74985|74900|342
1757510100000|2025-09-10 13:15:00|74941||74985||74985||74941||953
1757510400000|2025-09-10 13:20:00|74950|74912|74950|74912|74950|74912|74950|74912|429
1757510700000|2025-09-10 13:25:00|74985|74918|75056|74800|75056|74928|74906|74800|1868
1757511000000|2025-09-10 13:30:00|75040|74720|74949|74807|75056|74863|74533|74500|78178
1757511300000|2025-09-10 13:35:00|74878|74811|74851|74741|75000|74976|74748|74640|27585
1757511600000|2025-09-10 13:40:00|74839|74695|74499|74451|74851|74701|74469|74400|28068
1757511900000|2025-09-10 13:45:00|74500|74479|74902|74866|74968|74925|74300|74216|23450
1757512200000|2025-09-10 13:50:00|74865|74802|74708|74609|74913|74826|74603|74500|19383
1757512500000|2025-09-10 13:55:00|74724|74610|74757|74666|74814|74750|74690|74609|10066
1757512800000|2025-09-10 14:00:00|74756|74664|74792|74720|74834|74742|74644|74548|12034
1757513100000|2025-09-10 14:05:00|74796|74747|74996|74910|74999|74967|74684|74635|9703
1757513400000|2025-09-10 14:10:00|74995|74909|74720|74658|74996|74909|74650|74600|8505
1757513700000|2025-09-10 14:15:00|74724|74664|74632|74583|74737|74719|74614|74500|12148
1757514000000|2025-09-10 14:20:00|74651|74631|74667|74600|74750|74687|74651|74569|11605
1757514300000|2025-09-10 14:25:00|74690|74628|74718|74615|74750|74673|74637|74589|4918
1757514600000|2025-09-10 14:30:00|74700|74600|74719|74672|74720|74699|74634|74570|8211
1757514900000|2025-09-10 14:35:00|74750|74673|74882|74845|74897|74845|74704|74650|10669
1757515200000|2025-09-10 14:40:00|74880|74854|75049|74996|75054|74996|74850|74783|23624
1757515500000|2025-09-10 14:45:00|74997|74986|75043|74954|75049|75016|74968|74879|18351
1757515800000|2025-09-10 14:50:00|75042|74955|75043|74965|75050|75045|74996|74900|13782
1757516100000|2025-09-10 14:55:00|75042|74989|75047|75001|75049|75003|74967|74889|5209
1757516400000|2025-09-10 15:00:00|75040|74981|74999|74937|75100|75058|74975|74906|13193
1757516700000|2025-09-10 15:05:00|74998|74938|75100|75070|75117|75086|74998|74937|25369
1757517000000|2025-09-10 15:10:00|75099|75054|75014|74958|75100|75071|74967|74914|11206
1757517300000|2025-09-10 15:15:00|75021|74957|75009|74943|75021|74969|74915|74860|7516
1757517600000|2025-09-10 15:20:00|75008|74945|75142|75074|75185|75145|75000|74945|25090
1757517900000|2025-09-10 15:25:00|75141|75091|75009|74945|75185|75150|75007|74911|4850
1757518200000|2025-09-10 15:30:00|75016|74937|75038|74970|75039|75017|74905|74871|8121
1757518500000|2025-09-10 15:35:00|75039|74971|75112|75057|75130|75066|75035|74971|11456
1757518800000|2025-09-10 15:40:00|75111|75055|75169|75138|75195|75138|75058|75038|22028
1757519100000|2025-09-10 15:45:00|75138|75123|75121|75014|75219|75199|75113|75013|15219
1757519400000|2025-09-10 15:50:00|75120|75013|75007|74919|75121|75052|74971|74882|2425
1757519700000|2025-09-10 15:55:00|75004|74920|74968|74904|75034|74966|74954|74872|2864
1757520000000|2025-09-10 16:00:00|74959|74910|74786|74700|74968|74910|74786|74700|7039
1757520300000|2025-09-10 16:05:00|74778|74701|74807|74719|74807|74782|74758|74700|4745
1757520600000|2025-09-10 16:10:00|74788|74718|74802|74746|74804|74787|74710|74700|5079
1757520900000|2025-09-10 16:15:00|74822|74750|74841|74785|74893|74840|74822|74750|4844
1757521200000|2025-09-10 16:20:00|74840|74787|74839|74766|74851|74788|74760|74701|4205
1757521500000|2025-09-10 16:25:00|74837|74767|74837|74750|74839|74795|74796|74750|3098
1757521800000|2025-09-10 16:30:00|74813|74754|74788|74771|74837|74788|74788|74754|2548
1757522100000|2025-09-10 16:35:00|74787|74767|74748|74715|74787|74767|74706|74644|4878
1757522400000|2025-09-10 16:40:00|74752|74716|74726|74658|74752|74717|74670|74644|3834
1757522700000|2025-09-10 16:45:00|74728|74651|74678|74620|74728|74651|74676|74611|2467
1757523000000|2025-09-10 16:50:00|74677|74621|74669|74625|74679|74653|74602|74584|8418
1757523300000|2025-09-10 16:55:00|74668|74626|74730|74646|74773|74709|74668|74602|16335
1757523600000|2025-09-10 17:00:00|74727|74648|74928|74889|74934|74909|74661|74602|11523
1757523900000|2025-09-10 17:05:00|74920|74882|74796|74778|74920|74882|74796|74778|5850
1757524200000|2025-09-10 17:10:00|74814|74814|74906|74839|74909|74839|74814|74778|6831
1757524500000|2025-09-10 17:15:00|74909|74845|74999|74928|75000|74940|74896|74839|7750
1757524800000|2025-09-10 17:20:00|75000|74941|75091|75031|75091|75059|75000|74941|13008
1757525100000|2025-09-10 17:25:00|75086|75024|74937|74837|75086|75024|74937|74815|6064
1757525400000|2025-09-10 17:30:00|74936|74833|74896|74819|74937|74868|74846|74779|7395
1757525700000|2025-09-10 17:35:00|74895|74820|74785|74733|74895|74820|74785|74705|3860
1757526000000|2025-09-10 17:40:00|74784|74740|74716|74660|74784|74740|74708|74660|2363
1757526300000|2025-09-10 17:45:00|74710|74645|74672|74625|74716|74645|74650|74625|4139
1757526600000|2025-09-10 17:50:00|74686|74671|74684|74638|74690|74671|74656|74625|2135
1757526900000|2025-09-10 17:55:00|74674|74632|74668|74589|74698|74641|74593|74562|8885
1757527200000|2025-09-10 18:00:00|74690|74596|74793|74751|74794|74751|74675|74596|7647
1757527500000|2025-09-10 18:05:00|74792|74783|74860|74833|74900|74833|74792|74751|3218
1757527800000|2025-09-10 18:10:00|74834|74828|74855|74818|74860|74828|74800|74745|4575
1757528100000|2025-09-10 18:15:00|74854|74819|74876|74828|74900|74848|74844|74819|3004
1757528400000|2025-09-10 18:20:00|74875|74841|74886|74841|74900|74876|74847|74832|2207
1757528700000|2025-09-10 18:25:00|74882|74832|74820|74781|74882|74833|74803|74743|5212
1757529000000|2025-09-10 18:30:00|74804|74782|74968|74932|75000|74941|74804|74781|5824
1757529300000|2025-09-10 18:35:00|74970|74940|75020|74957|75020|74999|74970|74902|5949
1757529600000|2025-09-10 18:40:00|75019|74943|74968|74892|75020|74943|74955|74889|2856
1757529900000|2025-09-10 18:45:00|74973|74893|74960|74913|74992|74942|74960|74893|9167
1757530200000|2025-09-10 18:50:00|75000|74914|74998|74955|75041|74999|74957|74914|5873
1757530500000|2025-09-10 18:55:00|74997|74956|75083|75024|75091|75077|74997|74956|6215
1757530800000|2025-09-10 19:00:00|75084|75021|75085|75030|75100|75087|75028|74953|4759
1757531100000|2025-09-10 19:05:00|75086|75031|75111|75064|75150|75114|75086|75030|8068
1757531400000|2025-09-10 19:10:00|75120|75112|75155|75104|75155|75134|75101|75055|12056
1757531700000|2025-09-10 19:15:00|75156|75116|75247|75212|75250|75228|75156|75116|20719
1757532000000|2025-09-10 19:20:00|75237|75199|75151|75092|75247|75219|75136|75090|12377
1757532300000|2025-09-10 19:25:00|75134|75093|75108|75058|75171|75105|75000|74948|12903
1757532600000|2025-09-10 19:30:00|75121|75069|75211|75178|75211|75184|75100|75057|22244
1757532900000|2025-09-10 19:35:00|75222|75187|75290|75233|75300|75271|75217|75178|25746
1757533200000|2025-09-10 19:40:00|75289|75258|75432|75376|75433|75376|75281|75233|9500
1757533500000|2025-09-10 19:45:00|75433|75377|75571|75539|75592|75565|75425|75377|21337
1757533800000|2025-09-10 19:50:00|75575|75534|75511|75454|75592|75547|75458|75400|25163
1757534100000|2025-09-10 19:55:00|75489|75461|75491|75465|75522|75488|75410|75400|78059
1757534400000|2025-09-10 20:00:00|75541|75436|75440|75000|75640|75436|75180|75000|77852
1757534700000|2025-09-10 20:05:00|75406||75400||75426||75360||452
1757535000000|2025-09-10 20:10:00||75081||75166||75168||75081|41499
1757535300000|2025-09-10 20:15:00||75075||75075||75075||75075|276
1757535600000|2025-09-10 20:20:00|75390|75081|75390|75166|75390|75200|75390|75075|3349
1757535900000|2025-09-10 20:25:00||75200||75200||75200||75166|15247
1757536200000|2025-09-10 20:30:00|75400|75166|75400|75166|75400|75238|75400|75166|620
1757536500000|2025-09-10 20:35:00|75440|75200|75395|75200|75440|75200|75390|75200|42
1757536800000|2025-09-10 20:40:00|||||||||12
1757537100000|2025-09-10 20:45:00|||||||||222
1757537400000|2025-09-10 20:50:00||75300||75200||75300||75200|148
1757537700000|2025-09-10 20:55:00||75100||75100||75100||75100|75
1757538000000|2025-09-10 21:00:00||75166||75166||75166||75166|74
1757538300000|2025-09-10 21:05:00||75100||75186||75186||75100|53
1757538600000|2025-09-10 21:10:00||75100||75200||75200||75100|24
1757538900000|2025-09-10 21:15:00|||||||||14
1757539200000|2025-09-10 21:20:00|75440|75330|75440|75395|75440|75395|75440|75200|855
1757539500000|2025-09-10 21:25:00|||||||||16
1757539800000|2025-09-10 21:30:00||75400||75395||75400||75395|168
1757540100000|2025-09-10 21:35:00|||||||||52
1757540400000|2025-09-10 21:40:00|75425|75397|75440|75395|75440|75397|75425|75395|251
1757540700000|2025-09-10 21:45:00|||||||||8
1757541000000|2025-09-10 21:50:00|||||||||40
1757541300000|2025-09-10 21:55:00|||||||||9
1757541600000|2025-09-10 22:00:00|75439||75440||75440||75439||97
1757541900000|2025-09-10 22:05:00|75439||75440||75440||75425||64
1757542200000|2025-09-10 22:10:00|||||||||43
1757542500000|2025-09-10 22:15:00|75410||75410||75410||75410||69
1757542800000|2025-09-10 22:20:00|75440|75413|75440|75413|75440|75413|75440|75413|130
1757543100000|2025-09-10 22:25:00||75395||75395||75395||75395|1204
1757543400000|2025-09-10 22:30:00|||||||||13
1757543700000|2025-09-10 22:35:00|||||||||60
1757544000000|2025-09-10 22:40:00|||||||||35
1757544300000|2025-09-10 22:45:00||75300||75300||75300||75300|70
1757544600000|2025-09-10 22:50:00||75260||75200||75400||75200|230
1757544900000|2025-09-10 22:55:00|||||||||9
1757545200000|2025-09-10 23:00:00|||||||||56
1757545500000|2025-09-10 23:05:00|||||||||46
1757545800000|2025-09-10 23:10:00|75400||75400||75440||75400||280
1757546100000|2025-09-10 23:15:00|||||||||19
1757546400000|2025-09-10 23:20:00||75300||75350||75350||75200|6
1757546700000|2025-09-10 23:25:00|75440|75200|75400|75200|75440|75200|75400|75200|317
1757547000000|2025-09-10 23:30:00||75300||75300||75300||75300|50
1757547300000|2025-09-10 23:35:00||75200||75200||75200||75200|33
1757547600000|2025-09-10 23:40:00||75300||75200||75300||75200|4
1757547900000|2025-09-10 23:45:00||75300||75200||75312||75200|1241
1757548200000|2025-09-10 23:50:00|75440|75300|75440|75300|75440|75300|75440|75300|553
1757548500000|2025-09-10 23:55:00||75200||75200||75350||75200|107
1757548800000|2025-09-11 00:00:00|84400|62000|75459|75285|84400|75285|75459|62000|0
1757549100000|2025-09-11 00:05:00|75300|75279|75300|75279|75300|75279|75300|75279|0
1757549400000|2025-09-11 00:10:00|75459|75280|75443|75322|75459|75330|75443|75200|0
1757550000000|2025-09-11 00:20:00|75444||75444||75444||75443||0
1757550300000|2025-09-11 00:25:00|75430|75330|75436|75322|75460|75330|75330|75322|0
1757550600000|2025-09-11 00:30:00||75400||75400||75400||75400|0
1757551200000|2025-09-11 00:40:00|75437|75418|75429|75424|75460|75424|75429|75418|0
1757551500000|2025-09-11 00:45:00|75430||75425||75460||75425||0
1757551800000|2025-09-11 00:50:00|75424|75418|75423|75322|75453|75418|75374|75306|0
1757552100000|2025-09-11 00:55:00|75410|75397|75410|75322|75410|75397|75410|75321|0
1757552700000|2025-09-11 01:05:00|75390||75410||75410||75375||0
1757553000000|2025-09-11 01:10:00|75366||75400||75400||75366||0
1757553300000|2025-09-11 01:15:00|75350|75321|75409|75322|75410|75322|75350|75321|0
1757553600000|2025-09-11 01:20:00||75323||75324||75324||75323|0
1757553900000|2025-09-11 01:25:00|75397|75400|75397|75322|75397|75400|75397|75321|0
1757554200000|2025-09-11 01:30:00|75396|75321|75397|75350|75397|75350|75396|75303|0
1757554500000|2025-09-11 01:35:00|75380|75310|75349|75310|75396|75310|75349|75310|0
1757554800000|2025-09-11 01:40:00|75367||75387||75388||75330||0
1757555100000|2025-09-11 01:45:00|75397|75331|75396|75332|75397|75332|75396|75331|0
1757555400000|2025-09-11 01:50:00|75397|75331|75396|75332|75397|75332|75396|75331|0
1757555700000|2025-09-11 01:55:00|75397|75331|75396|75332|75397|75332|75396|75331|0
1757556000000|2025-09-11 02:00:00|75364|75331|75396|75331|75397|75331|75364|75331|0
1757556600000|2025-09-11 02:10:00|75332|75332|75364|75308|75397|75332|75332|75308|0
1757556900000|2025-09-11 02:15:00|75363|75307|75395|75309|75396|75309|75363|75300|0
1757557500000|2025-09-11 02:25:00|75394|75308|75394|75308|75394|75309|75394|75308|0
1757557800000|2025-09-11 02:30:00|75350|75307|75349|75300|75350|75307|75349|75300|0
1757558400000|2025-09-11 02:40:00||75293||75293||75293||75293|0
1757559000000|2025-09-11 02:50:00|75350|75300|75325|75300|75350|75300|75325|75293|0
1757559900000|2025-09-11 03:05:00|75300|75293|75396|75294|75397|75294|75300|75293|0
1757560200000|2025-09-11 03:10:00|75395|75293|75325|75293|75395|75293|75325|75293|0
1757560500000|2025-09-11 03:15:00|75342|75292|75326|75295|75342|75295|75300|75257|0
1757560800000|2025-09-11 03:20:00||75300||75311||75311||75295|0
1757561400000|2025-09-11 03:30:00|75351||75396||75397||75327||0
1757561700000|2025-09-11 03:35:00|75395||75395||75395||75395||0
1757562600000|2025-09-11 03:50:00||75308||75295||75308||75295|0
1757562900000|2025-09-11 03:55:00|75394||75391||75394||75391||0
1757563800000|2025-09-11 04:10:00|75343||75343||75343||75343||0
1757564100000|2025-09-11 04:15:00|75300||75343||75343||75300||0
1757564400000|2025-09-11 04:20:00|75354|75314|75396|75312|75397|75314|75354|75295|0
1757564700000|2025-09-11 04:25:00||75314||75314||75314||75314|0
1757565000000|2025-09-11 04:30:00||75312||75315||75315||75304|0
1757565300000|2025-09-11 04:35:00|75390||75395||75397||75320||0
1757566200000|2025-09-11 04:50:00|75330||75374||75395||75330||0
1757566800000|2025-09-11 05:00:00|75345||75345||75345||75345||0
1757567100000|2025-09-11 05:05:00|75374|75314|75374|75317|75375|75317|75374|75295|0
1757567400000|2025-09-11 05:10:00|75346||75346||75346||75346||0
1757568900000|2025-09-11 05:35:00||75316||75314||75316||75295|0
1757570400000|2025-09-11 06:00:00||75313||75317||75317||75295|0
1757570700000|2025-09-11 06:05:00|75374|75318|75374|75313|75375|75339|75374|75310|0
1757571300000|2025-09-11 06:15:00|75375|75344|75375|75347|75375|75347|75375|75344|0
1757571600000|2025-09-11 06:20:00||75360||75347||75373||75347|0
1757571900000|2025-09-11 06:25:00||75344||75374||75374||75344|0
1757572200000|2025-09-11 06:30:00|75396|75373|75396|75380|75397|75382|75396|75373|0
1757572500000|2025-09-11 06:35:00|75397||75405||75405||75396||0
1757573100000|2025-09-11 06:45:00|75401||75400||75405||75400||0
1757574000000|2025-09-11 07:00:00||75381||75381||75381||75381|0
1757575500000|2025-09-11 07:25:00|75399|75373|75399|75374|75399|75380|75399|75373|0
1757575800000|2025-09-11 07:30:00|75400|75373|75387|75362|75400|75373|75373|75350|0
1757576100000|2025-09-11 07:35:00|75361|75350|75386|75350|75387|75350|75361|75350|0
1757576700000|2025-09-11 07:45:00|75385||75374||75385||75374||0
1757577000000|2025-09-11 07:50:00|75373|75326|75341|75281|75373|75350|75340|75250|0
1757577300000|2025-09-11 07:55:00|75340|75280|75295|75278|75340|75280|75287|75278|0
1757577600000|2025-09-11 08:00:00|75506|75012|75425|75040|75506|75200|75374|74974|224
1757577900000|2025-09-11 08:05:00|75335|74860|75425|74880|75425|75040|75335|74860|416
1757578200000|2025-09-11 08:10:00|75380|74882|75425|75110|75425|75122|75314|74880|7
1757578500000|2025-09-11 08:15:00|75410|75098|75399|75043|75410|75133|75399|75000|4
1757578800000|2025-09-11 08:20:00|75410|75044|75360|75100|75410|75100|75360|75044|24
1757579100000|2025-09-11 08:25:00|||||||||3
1757579400000|2025-09-11 08:30:00|75353||75437||75437||75353||18
1757579700000|2025-09-11 08:35:00|75436||75360||75436||75360||16
1757580000000|2025-09-11 08:40:00|||||||||31
1757580300000|2025-09-11 08:45:00|75358||75360||75410||75358||74
1757580600000|2025-09-11 08:50:00|||||||||9
1757580900000|2025-09-11 08:55:00|75440||75360||75440||75360||96
1757581200000|2025-09-11 09:00:00|||||||||24
1757581500000|2025-09-11 09:05:00|||||||||9
1757581800000|2025-09-11 09:10:00|||||||||3
1757582100000|2025-09-11 09:15:00|75440|75200|75440|75200|75440|75200|75440|75200|53
1757582400000|2025-09-11 09:20:00|||||||||41
1757582700000|2025-09-11 09:25:00|||||||||28
1757583000000|2025-09-11 09:30:00|75269||75269||75269||75269||12
1757583600000|2025-09-11 09:40:00||75120||75100||75120||75100|676
1757583900000|2025-09-11 09:45:00|||||||||39
1757584200000|2025-09-11 09:50:00|75280||75332||75360||75280||226
1757584500000|2025-09-11 09:55:00|75315||75332||75332||75213||161
1757584800000|2025-09-11 10:00:00|||||||||19
1757585100000|2025-09-11 10:05:00|75360||75341||75360||75341||64
1757585400000|2025-09-11 10:10:00|||||||||69
1757585700000|2025-09-11 10:15:00|75300||75300||75300||75300||190
1757586000000|2025-09-11 10:20:00|||||||||2
1757586300000|2025-09-11 10:25:00|75280||75280||75335||75269||162
1757586600000|2025-09-11 10:30:00|||||||||2
1757586900000|2025-09-11 10:35:00|75300|75181|75352|75181|75360|75181|75280|75181|154
1757587200000|2025-09-11 10:40:00|75360||75360||75360||75360||0
1757587500000|2025-09-11 10:45:00|75300||75300||75300||75300||2
1757587800000|2025-09-11 10:50:00|||||||||6
1757588100000|2025-09-11 10:55:00|||||||||40
1757588400000|2025-09-11 11:00:00|75400|75214|75500|75200|75500|75483|75400|75181|2238
1757588700000|2025-09-11 11:05:00|||||||||19
1757589000000|2025-09-11 11:10:00||75313||75313||75313||75313|5
1757589300000|2025-09-11 11:15:00|||||||||11
1757589600000|2025-09-11 11:20:00|||||||||19
1757589900000|2025-09-11 11:25:00|75488||75488||75488||75488||102
1757590200000|2025-09-11 11:30:00|75457||75488||75488||75457||148
1757590500000|2025-09-11 11:35:00|75483||75468||75488||75468||33
1757590800000|2025-09-11 11:40:00|||||||||38
1757591100000|2025-09-11 11:45:00|75462|75315|75462|75315|75462|75315|75462|75315|17
1757591400000|2025-09-11 11:50:00|||||||||40
1757591700000|2025-09-11 11:55:00|75449||75462||75462||75449||10
1757592000000|2025-09-11 12:00:00|||||||||1270
1757592300000|2025-09-11 12:05:00||75325||75325||75325||75325|79
1757592600000|2025-09-11 12:10:00|75448|75315|75462|75315|75462|75350|75448|75315|181
1757592900000|2025-09-11 12:15:00|75480|75359|75500|75315|75500|75497|75480|75315|1202
1757593200000|2025-09-11 12:20:00||75411||75315||75411||75315|102
1757593500000|2025-09-11 12:25:00|||||||||53
1757593800000|2025-09-11 12:30:00||75330||75315||75330||75315|199
1757594100000|2025-09-11 12:35:00|75475|75351|75500|75375|75500|75375|75467|75351|509
1757594400000|2025-09-11 12:40:00|||||||||159
1757594700000|2025-09-11 12:45:00|||||||||151
1757595000000|2025-09-11 12:50:00|||||||||66
1757595300000|2025-09-11 12:55:00||75421||75375||75421||75375|173
1757595600000|2025-09-11 13:00:00|||||||||353
1757595900000|2025-09-11 13:05:00|||||||||100
1757596200000|2025-09-11 13:10:00|75462|75438|75500|75438|75500|75438|75462|75438|190
1757596500000|2025-09-11 13:15:00||75400||75421||75450||75400|428
1757596800000|2025-09-11 13:20:00||75450||75375||75472||75375|379
1757597100000|2025-09-11 13:25:00|75447|75410|75457|75142|75500|75430|75324|75142|1214
1757597400000|2025-09-11 13:30:00|75432|75184|75400|75267|75462|75339|75053|75000|47964
1757597700000|2025-09-11 13:35:00|75385|75216|75366|75207|75462|75386|75262|75188|14918
1757598000000|2025-09-11 13:40:00|75400|75217|75494|75398|75500|75415|75299|75200|6282
1757598300000|2025-09-11 13:45:00|75500|75441|75418|75369|75563|75441|75291|75231|12486
1757598600000|2025-09-11 13:50:00|75450|75387|75327|75229|75498|75387|75232|75214|5846
1757598900000|2025-09-11 13:55:00|75338|75228|75549|75445|75585|75538|75327|75228|12242
1757599200000|2025-09-11 14:00:00|75541|75437|75274|75170|75541|75437|75231|75170|9886
1757599500000|2025-09-11 14:05:00|75256|75214|75391|75312|75400|75312|75214|75170|7679
1757599800000|2025-09-11 14:10:00|75369|75318|75550|75475|75580|75475|75328|75209|7855
1757600100000|2025-09-11 14:15:00|75580|75474|75580|75491|75585|75560|75520|75440|6777
1757600400000|2025-09-11 14:20:00|75558|75492|75561|75451|75580|75539|75459|75424|9134
1757600700000|2025-09-11 14:25:00|75549|75440|75688|75622|75688|75622|75487|75424|7277
1757601000000|2025-09-11 14:30:00|75644|75642|75800|75743|75801|75787|75644|75621|14128
1757601300000|2025-09-11 14:35:00|75801|75737|75900|75807|75900|75865|75752|75728|7587
1757601600000|2025-09-11 14:40:00|75899|75808|75781|75730|75900|75826|75727|75700|11456
1757601900000|2025-09-11 14:45:00|75780|75713|75683|75631|75804|75713|75663|75600|9083
1757602200000|2025-09-11 14:50:00|75684|75650|75800|75724|75800|75766|75684|75631|4175
1757602500000|2025-09-11 14:55:00|75830|75725|75769|75700|75859|75773|75726|75700|7636
1757602800000|2025-09-11 15:00:00|75768|75686|75823|75774|75870|75807|75740|75671|5058
1757603100000|2025-09-11 15:05:00|75822|75775|75956|75880|75959|75906|75819|75775|7711
1757603400000|2025-09-11 15:10:00|75950|75887|75880|75823|75960|75902|75847|75777|11593
1757603700000|2025-09-11 15:15:00|75840|75809|75889|75818|75915|75879|75823|75751|5538
1757604000000|2025-09-11 15:20:00|75880|75783|75827|75777|75889|75795|75736|75655|7399
1757604300000|2025-09-11 15:25:00|75814|75773|75802|75739|75846|75808|75761|75733|12194
1757604600000|2025-09-11 15:30:00|75796|75752|75770|75719|75823|75753|75709|75655|7125
1757604900000|2025-09-11 15:35:00|75791|75720|75747|75673|75797|75739|75719|75657|3892
1757605200000|2025-09-11 15:40:00|75744|75665|75713|75613|75785|75695|75650|75601|11867
1757605500000|2025-09-11 15:45:00|75700|75619|75680|75605|75700|75656|75631|75585|5336
1757605800000|2025-09-11 15:50:00|75681|75639|75785|75714|75800|75735|75681|75605|5008
1757606100000|2025-09-11 15:55:00|75783|75695|75712|75647|75783|75695|75688|75627|4435
1757606400000|2025-09-11 16:00:00|75700|75646|75571|75491|75712|75646|75526|75467|11098
1757606700000|2025-09-11 16:05:00|75558|75509|75800|75726|75800|75734|75558|75509|4356
1757607000000|2025-09-11 16:10:00|75838|75737|75886|75852|75899|75869|75800|75737|4441
1757607300000|2025-09-11 16:15:00|75899|75866|75870|75768|75899|75868|75814|75707|6102
1757607600000|2025-09-11 16:20:00|75880|75772|75978|75869|75985|75951|75880|75768|11552
1757607900000|2025-09-11 16:25:00|75965|75877|75900|75838|75978|75945|75889|75801|8618
1757608200000|2025-09-11 16:30:00|75842|75839|75850|75812|75900|75841|75834|75751|7248
1757608500000|2025-09-11 16:35:00|75830|75813|75975|75929|75985|75929|75830|75811|7424
1757608800000|2025-09-11 16:40:00|75985|75974|75880|75807|75985|75974|75876|75775|12864
1757609100000|2025-09-11 16:45:00|75879|75806|75807|75720|75906|75868|75779|75717|12445
1757609400000|2025-09-11 16:50:00|75783|75732|75760|75675|75787|75733|75685|75629|9110
1757609700000|2025-09-11 16:55:00|75747|75694|75665|75622|75747|75694|75639|75621|9906
1757610000000|2025-09-11 17:00:00|75660|75623|75740|75638|75740|75638|75631|75603|5360
1757610300000|2025-09-11 17:05:00|75749|75642|75790|75742|75800|75755|75719|75638|12664
1757610600000|2025-09-11 17:10:00|75784|75743|75816|75767|75843|75784|75688|75643|14894
1757610900000|2025-09-11 17:15:00|75852|75768|75937|75900|75937|75900|75843|75768|7043
1757611200000|2025-09-11 17:20:00|75963|75901|76144|76094|76163|76094|75907|75898|29376
1757611500000|2025-09-11 17:25:00|76137|76082|75981|75887|76137|76082|75900|75819|13953
1757611800000|2025-09-11 17:30:00|76000|75914|75975|75901|76016|75968|75908|75890|5947
1757612100000|2025-09-11 17:35:00|75974|75902|75868|75802|75974|75902|75819|75731|9059
1757612400000|2025-09-11 17:40:00|75884|75820|75851|75812|75953|75885|75851|75799|3249
1757612700000|2025-09-11 17:45:00|75835|75813|75874|75800|75925|75856|75835|75800|4851
1757613000000|2025-09-11 17:50:00|75851|75803|75816|75781|75852|75812|75810|75735|4036
1757613300000|2025-09-11 17:55:00|75824|75782|75896|75833|75903|75844|75824|75781|9445
1757613600000|2025-09-11 18:00:00|75872|75834|75817|75738|75886|75852|75817|75735|1550
1757613900000|2025-09-11 18:05:00|75816|75746|75739|75705|75816|75746|75678|75636|5082
1757614200000|2025-09-11 18:10:00|75720|75657|75826|75773|75826|75773|75720|75657|3244
1757614500000|2025-09-11 18:15:00|75800|75778|75833|75770|75861|75810|75796|75762|4083
1757614800000|2025-09-11 18:20:00|75834|75778|75815|75752|75862|75801|75800|75751|3950
1757615100000|2025-09-11 18:25:00|75814|75753|75742|75699|75815|75762|75722|75682|6896
1757615400000|2025-09-11 18:30:00|75743|75700|75752|75706|75793|75756|75743|75700|6778
1757615700000|2025-09-11 18:35:00|75773|75708|75744|75689|75775|75730|75703|75685|5125
1757616000000|2025-09-11 18:40:00|75742|75690|75933|75855|75933|75856|75725|75690|8115
1757616300000|2025-09-11 18:45:00|75932|75856|75867|75808|75933|75891|75867|75801|3682
1757616600000|2025-09-11 18:50:00|75853|75809|75847|75799|75867|75828|75815|75769|6262
1757616900000|2025-09-11 18:55:00|75848|75800|75902|75874|75925|75875|75848|75799|3929
1757617200000|2025-09-11 19:00:00|75906|75901|75891|75849|75932|75901|75865|75833|4479
1757617500000|2025-09-11 19:05:00|75887|75850|75870|75818|75934|75904|75869|75817|11778
1757617800000|2025-09-11 19:10:00|75868|75817|75853|75824|75900|75861|75839|75799|5291
1757618100000|2025-09-11 19:15:00|75868|75825|75920|75892|75929|75895|75864|75824|7148
1757618400000|2025-09-11 19:20:00|75929|75901|75969|75913|75970|75935|75876|75834|12200
1757618700000|2025-09-11 19:25:00|75966|75905|75979|75934|75979|75942|75908|75860|5363
1757619000000|2025-09-11 19:30:00|75980|75951|76017|75971|76019|76006|75971|75941|10586
1757619300000|2025-09-11 19:35:00|76000|75972|75962|75916|76019|75986|75931|75892|12363
1757619600000|2025-09-11 19:40:00|75963|75925|75966|75928|76000|75979|75941|75906|9345
1757619900000|2025-09-11 19:45:00|75950|75929|75942|75897|75994|75972|75890|75860|11943
1757620200000|2025-09-11 19:50:00|75898|75894|75858|75805|75942|75910|75794|75741|8260
1757620500000|2025-09-11 19:55:00|75850|75808|75629|75606|75857|75830|75584|75557|82444
1757620800000|2025-09-11 20:00:00|75628|75607|75996|75650|76000|75650|75628|75400|83406
1757621100000|2025-09-11 20:05:00|75920||75920||75920||75920||189
1757621400000|2025-09-11 20:10:00||75505||75664||75664||75500|2651
1757621700000|2025-09-11 20:15:00||75505||75664||75664||75500|68
1757622000000|2025-09-11 20:20:00||75628||75628||75628||75628|111
1757622300000|2025-09-11 20:25:00|75895||75920||75920||75895||35
1757622600000|2025-09-11 20:30:00|75900||75906||75996||75869||181
1757622900000|2025-09-11 20:35:00|||||||||204
1757623200000|2025-09-11 20:40:00|75900||75906||75906||75900||9184
1757623500000|2025-09-11 20:45:00|75900||75906||75906||75900||73
1757623800000|2025-09-11 20:50:00|75899|75650|75716|75650|75899|75650|75716|75650|12
1757624100000|2025-09-11 20:55:00|75840||75920||75920||75840||110
1757624400000|2025-09-11 21:00:00|75900||75900||75920||75900||173
1757624700000|2025-09-11 21:05:00|75920||75920||75920||75900||26
1757625000000|2025-09-11 21:10:00|75900||75900||75920||75900||3
1757625300000|2025-09-11 21:15:00|||||||||31
1757625600000|2025-09-11 21:20:00|||||||||57
1757625900000|2025-09-11 21:25:00|75725|75628|75900|75628|75900|75628|75725|75628|541
1757626200000|2025-09-11 21:30:00|75950|75650|75950|75650|75950|75650|75950|75650|2203
1757626500000|2025-09-11 21:35:00|75900|75700|75900|75650|75900|75700|75900|75650|135
1757626800000|2025-09-11 21:40:00|75800||75800||75800||75800||44
1757627100000|2025-09-11 21:45:00|||||||||39
1757627400000|2025-09-11 21:50:00||75628||75650||75650||75628|180
1757627700000|2025-09-11 21:55:00|||||||||53
1757628000000|2025-09-11 22:00:00|75725|75693|75680|75650|75800|75693|75680|75650|155
1757628300000|2025-09-11 22:05:00|75800|75628|75640|75628|75800|75650|75640|75628|478
1757628600000|2025-09-11 22:10:00|||||||||35
1757628900000|2025-09-11 22:15:00|||||||||36
1757629200000|2025-09-11 22:20:00|75800||75893||75900||75800||225
1757629500000|2025-09-11 22:25:00|75900|75635|75874|75628|75900|75635|75874|75628|150
1757629800000|2025-09-11 22:30:00|75881||75899||75899||75741||121
1757630100000|2025-09-11 22:35:00|75900||75800||75900||75800||31
1757630400000|2025-09-11 22:40:00|75900||75800||75900||75798||38
1757630700000|2025-09-11 22:45:00|||||||||41
1757631000000|2025-09-11 22:50:00|75881||75881||75881||75881||14
1757631300000|2025-09-11 22:55:00|75800||75800||75800||75800||27
1757631600000|2025-09-11 23:00:00|75950||75950||75950||75950||191
1757631900000|2025-09-11 23:05:00|75703||75900||75950||75703||14
1757632200000|2025-09-11 23:10:00|75950||75900||75950||75900||11
1757632500000|2025-09-11 23:15:00|75950||75764||75950||75764||19
1757632800000|2025-09-11 23:20:00|75950||75880||75950||75880||36
1757633100000|2025-09-11 23:25:00|75950||75950||75950||75880||13
1757633400000|2025-09-11 23:30:00|75780|75654|75780|75628|75780|75654|75780|75628|75
1757633700000|2025-09-11 23:35:00|||||||||20
1757634000000|2025-09-11 23:40:00||75655||75628||75655||75628|89
1757634300000|2025-09-11 23:45:00|75950|75651|75950|75628|75950|75721|75900|75628|54
1757634600000|2025-09-11 23:50:00|||||||||34
1757634900000|2025-09-11 23:55:00|75900||75800||75900||75800||91
1757635200000|2025-09-12 00:00:00|95000|63000|75699|75620|95000|75620|75699|63000|0
1757635500000|2025-09-12 00:05:00|75700|75628|75675|75650|75700|75663|75626|75620|0
1757635800000|2025-09-12 00:10:00|75663||75663||75663||75663||0
1757636100000|2025-09-12 00:15:00|75657|75620|75663|75555|75663|75620|75651|75539|0
1757636400000|2025-09-12 00:20:00||75546||75590||75590||75546|0
1757636700000|2025-09-12 00:25:00||75589||75582||75589||75582|0
1757637000000|2025-09-12 00:30:00|75675|75600|75699|75677|75700|75677|75675|75582|0
1757637300000|2025-09-12 00:35:00|75700|75675|75700|75675|75700|75680|75700|75675|0
1757637900000|2025-09-12 00:45:00|75699|75680|75699|75675|75700|75699|75699|75675|0
1757638500000|2025-09-12 00:55:00|75700||75699||75700||75699||0
1757639400000|2025-09-12 01:10:00||75604||75591||75604||75591|0
1757640000000|2025-09-12 01:20:00|75698|75675|75674|75588|75698|75675|75674|75560|0
1757640300000|2025-09-12 01:25:00|75673|75631|75661|75596|75673|75662|75661|75578|0
1757640600000|2025-09-12 01:30:00|75660||75659||75660||75659||0
1757640900000|2025-09-12 01:35:00|75650||75649||75650||75649||0
1757641200000|2025-09-12 01:40:00|75645||75626||75645||75626||0
1757641500000|2025-09-12 01:45:00||75611||75599||75611||75599|0
1757641800000|2025-09-12 01:50:00||75596||75596||75596||75596|0
1757642700000|2025-09-12 02:05:00|75644|75597|75660|75597|75660|75597|75644|75597|0
1757643300000|2025-09-12 02:15:00||75611||75658||75658||75611|0
1757644200000|2025-09-12 02:30:00||75657||75658||75659||75578|0
1757644500000|2025-09-12 02:35:00|75662|75659|75700|75659|75700|75659|75662|75659|0
1757644800000|2025-09-12 02:40:00||75651||75652||75658||75651|0
1757645700000|2025-09-12 02:55:00||75651||75651||75652||75651|0
1757646000000|2025-09-12 03:00:00||75652||75652||75652||75652|0
1757646300000|2025-09-12 03:05:00||75676||75646||75685||75632|0
1757646600000|2025-09-12 03:10:00||75647||75650||75650||75618|0
1757646900000|2025-09-12 03:15:00|75675|75649|75675|75651|75675|75651|75675|75646|0
1757647200000|2025-09-12 03:20:00|75676|75650|75677|75647|75699|75652|75676|75646|0
1757647500000|2025-09-12 03:25:00|75699|75662|75687|75646|75699|75662|75687|75646|0
1757648400000|2025-09-12 03:40:00|75700||75687||75700||75687||0
1757648700000|2025-09-12 03:45:00|75700|75687|75700|75687|75700|75687|75699|75687|0
1757649000000|2025-09-12 03:50:00|75699|75646|75700|75646|75700|75646|75699|75646|0
1757649300000|2025-09-12 03:55:00|75680|75673|75678|75647|75680|75673|75678|75646|0
1757649600000|2025-09-12 04:00:00|75677|75646|75676|75646|75677|75646|75676|75646|0
1757649900000|2025-09-12 04:05:00|75679||75679||75679||75679||0
1757651400000|2025-09-12 04:30:00||75629||75629||75629||75628|0
1757651700000|2025-09-12 04:35:00||75635||75629||75636||75628|0
1757653200000|2025-09-12 05:00:00|75680||75678||75680||75678||0
1757653500000|2025-09-12 05:05:00|75629|75628|75659|75628|75659|75628|75629|75628|0
1757654400000|2025-09-12 05:20:00||75629||75629||75629||75629|0
1757655900000|2025-09-12 05:45:00||75612||75612||75612||75612|0
1757656800000|2025-09-12 06:00:00|75629|75628|75629|75628|75629|75628|75629|75628|0
1757657400000|2025-09-12 06:10:00|75651||75652||75678||75651||0
1757657700000|2025-09-12 06:15:00|75671||75655||75671||75653||0
1757658000000|2025-09-12 06:20:00|75678|75629|75663|75640|75678|75640|75658|75628|0
1757658300000|2025-09-12 06:25:00|75678|75628|75678|75650|75679|75650|75664|75628|0
1757658600000|2025-09-12 06:30:00|75679||75678||75680||75678||0
1757659200000|2025-09-12 06:40:00|75680||75680||75680||75679||0
1757660400000|2025-09-12 07:00:00|75695|75651|75744|75650|75752|75655|75695|75650|0
1757660700000|2025-09-12 07:05:00||75641||75630||75641||75628|0
1757661600000|2025-09-12 07:20:00||75650||75650||75650||75650|0
1757662500000|2025-09-12 07:35:00|75700|75651|75699|75653|75700|75656|75699|75629|0
1757663100000|2025-09-12 07:45:00||75630||75630||75630||75630|0
1757663700000|2025-09-12 07:55:00|75744||75747||75747||75636||0
1757664000000|2025-09-12 08:00:00|75962|75354|75840|75520|75990|75627|75835|75316|181
1757664300000|2025-09-12 08:05:00|75835||75840||75840||75835||15
1757664600000|2025-09-12 08:10:00|75838|75440|75760|75360|75840|75440|75680|75316|219
1757664900000|2025-09-12 08:15:00|75723|75316|75760|75533|75760|75533|75723|75316|135
1757665200000|2025-09-12 08:20:00|||||||||115
1757665500000|2025-09-12 08:25:00|||||||||27
1757665800000|2025-09-12 08:30:00|75680||75760||75760||75680||95
1757666100000|2025-09-12 08:35:00|||||||||11
1757666400000|2025-09-12 08:40:00|75723|75440|75600|75200|75760|75440|75555|75200|739
1757666700000|2025-09-12 08:45:00||75280||75200||75280||75200|148
1757667000000|2025-09-12 08:50:00|75598|75280|75600|75200|75600|75280|75580|75200|90
1757667300000|2025-09-12 08:55:00|75680|75280|75680|75280|76100|75280|75600|75280|29
1757667600000|2025-09-12 09:00:00|75645|75465|75583|75360|75645|75465|75583|75280|11
1757667900000|2025-09-12 09:05:00|75538|75280|75583|75360|75583|75400|75538|75164|44
1757668200000|2025-09-12 09:10:00|75565|75280|75583|75280|75583|75280|75565|75280|44
1757668500000|2025-09-12 09:15:00|75538|75182|75583|75280|75583|75280|75538|75182|53
1757668800000|2025-09-12 09:20:00|75538|75164|75538|75280|75600|75280|75538|75164|62
1757669100000|2025-09-12 09:25:00|75600|75423|75780|75360|75780|75482|75600|75180|184
1757669400000|2025-09-12 09:30:00|75690||75760||75780||75679||26
1757669700000|2025-09-12 09:35:00|75697|75294|75760|75360|75760|75391|75697|75294|22
1757670000000|2025-09-12 09:40:00|75679|75400|75760|75360|75760|75400|75679|75360|32
1757670300000|2025-09-12 09:45:00|||||||||9
1757670600000|2025-09-12 09:50:00|75750||75650||75760||75650||82
1757670900000|2025-09-12 09:55:00||75400||75360||75400||75360|45
1757671200000|2025-09-12 10:00:00||75400||75360||75400||75360|62
1757671500000|2025-09-12 10:05:00||75300||75360||75360||75294|40
1757671800000|2025-09-12 10:10:00||75294||75360||75380||75164|129
1757672100000|2025-09-12 10:15:00|||||||||25
1757672400000|2025-09-12 10:20:00||75365||75365||75424||75360|133
1757672700000|2025-09-12 10:25:00|||||||||40
1757673000000|2025-09-12 10:30:00||75360||75360||75360||75280|43
1757673300000|2025-09-12 10:35:00||75294||75360||75360||75294|27
1757673600000|2025-09-12 10:40:00|||||||||2
1757673900000|2025-09-12 10:45:00||75294||75360||75400||75250|1
1757674200000|2025-09-12 10:50:00||75365||75365||75365||75365|87
1757674500000|2025-09-12 10:55:00||75360||75365||75365||75250|23
1757674800000|2025-09-12 11:00:00|75548|75400|75600|75400|75650|75400|75500|75400|313
1757675100000|2025-09-12 11:05:00|75548|75360|75548|75260|75548|75360|75436|75260|419
1757675400000|2025-09-12 11:10:00|75520||75514||75520||75514||42
1757675700000|2025-09-12 11:15:00|75513|75292|75400|75292|75520|75292|75400|75292|99
1757676000000|2025-09-12 11:20:00||75260||75300||75300||75260|61
1757676300000|2025-09-12 11:25:00|||||||||7
1757676600000|2025-09-12 11:30:00|||||||||19
1757676900000|2025-09-12 11:35:00|75501|75335|75600|75300|75600|75384|75501|75300|502
1757677200000|2025-09-12 11:40:00|75599|75400|75597|75400|75600|75400|75597|75400|56
1757677500000|2025-09-12 11:45:00|75600||75597||75600||75597||6
1757677800000|2025-09-12 11:50:00|75600||75583||75600||75583||47
1757678100000|2025-09-12 11:55:00|75600||75600||75600||75587||34
1757678400000|2025-09-12 12:00:00|75579|75360|75564|75300|75600|75360|75457|75300|1378
1757678700000|2025-09-12 12:05:00|75562|75301|75399|75301|75600|75301|75399|75301|91
1757679000000|2025-09-12 12:10:00|75398|75300|75558|75335|75600|75335|75376|75300|322
1757679300000|2025-09-12 12:15:00|75555||75559||75600||75555||89
1757679600000|2025-09-12 12:20:00|75600|75366|75549|75350|75600|75366|75537|75335|115
1757679900000|2025-09-12 12:25:00|75578|75366|75549|75350|75578|75366|75549|75350|86
1757680200000|2025-09-12 12:30:00|75578|75366|75563|75400|75610|75500|75549|75350|3167
1757680500000|2025-09-12 12:35:00|75549||75555||75597||75549||7
1757680800000|2025-09-12 12:40:00|75563||75521||75600||75510||209
1757681100000|2025-09-12 12:45:00|75536||75521||75569||75521||215
1757681400000|2025-09-12 12:50:00|75510||75510||75510||75510||115
1757681700000|2025-09-12 12:55:00|75521||75521||75563||75510||284
1757682000000|2025-09-12 13:00:00|75510||75588||75600||75457||259
1757682300000|2025-09-12 13:05:00|75587||75587||75587||75587||163
1757682600000|2025-09-12 13:10:00|75600|75424|75600|75500|75600|75500|75600|75400|283
1757682900000|2025-09-12 13:15:00|75628|75504|75892|75700|76000|75700|75628|75500|953
1757683200000|2025-09-12 13:20:00|75888||76000||76000||75766||188
1757683500000|2025-09-12 13:25:00|75891|75544|75840|75400|76000|75544|75680|75400|2403
1757683800000|2025-09-12 13:30:00|75843|75478|75600|75420|76250|76014|75317|75200|60586
1757684100000|2025-09-12 13:35:00|75599|75452|75478|75361|75600|75561|75382|75300|13015
1757684400000|2025-09-12 13:40:00|75388|75305|75348|75289|75498|75383|75236|75160|18910
1757684700000|2025-09-12 13:45:00|75289|75258|75204|75130|75363|75292|75164|75077|21792
1757685000000|2025-09-12 13:50:00|75203|75102|75172|75018|75300|75245|75074|75018|13578
1757685300000|2025-09-12 13:55:00|75167|75053|75159|75105|75269|75220|75139|75018|18478
1757685600000|2025-09-12 14:00:00|75158|75154|75376|75250|75410|75320|75154|75119|14610
1757685900000|2025-09-12 14:05:00|75410|75319|75500|75440|75600|75561|75319|75250|24011
1757686200000|2025-09-12 14:10:00|75485|75420|75287|75130|75500|75425|75237|75130|6385
1757686500000|2025-09-12 14:15:00|75286|75161|75137|75053|75301|75213|75076|75051|13762
1757686800000|2025-09-12 14:20:00|75146|75052|75090|75006|75168|75123|75045|75000|11831
1757687100000|2025-09-12 14:25:00|75091|75013|75134|75055|75146|75097|75005|74970|13121
1757687400000|2025-09-12 14:30:00|75137|75056|75090|75050|75146|75084|75057|75034|11615
1757687700000|2025-09-12 14:35:00|75089|75052|75100|75038|75132|75056|75021|75000|8641
1757688000000|2025-09-12 14:40:00|75096|75048|75080|75015|75132|75114|75035|75015|16292
1757688300000|2025-09-12 14:45:00|75045|75000|75131|75098|75176|75132|74968|74900|18986
1757688600000|2025-09-12 14:50:00|75127|75093|75156|75097|75177|75139|75037|74990|7448
1757688900000|2025-09-12 14:55:00|75155|75096|75159|75085|75180|75170|75117|75056|8106
1757689200000|2025-09-12 15:00:00|75175|75130|75240|75184|75276|75224|75175|75085|10989
1757689500000|2025-09-12 15:05:00|75239|75166|75094|75028|75240|75166|75067|75010|9167
1757689800000|2025-09-12 15:10:00|75086|75033|75008|74947|75086|75033|74951|74900|8638
1757690100000|2025-09-12 15:15:00|75027|74950|74999|74957|75075|75016|74988|74950|4761
1757690400000|2025-09-12 15:20:00|74998|74998|75023|74972|75048|75005|74924|74900|14733
1757690700000|2025-09-12 15:25:00|74999|74973|75083|74989|75083|75028|74924|74880|11091
1757691000000|2025-09-12 15:30:00|75075|75000|75150|75050|75155|75100|75070|75000|10725
1757691300000|2025-09-12 15:35:00|75155|75048|74900|74846|75155|75050|74851|74828|8971
1757691600000|2025-09-12 15:40:00|74876|74828|75048|74955|75097|74975|74800|74753|11407
1757691900000|2025-09-12 15:45:00|75049|74956|75037|74994|75076|75011|75012|74955|7620
1757692200000|2025-09-12 15:50:00|75038|74991|74975|74919|75055|74992|74975|74919|4408
1757692500000|2025-09-12 15:55:00|74976|74914|74974|74891|74976|74960|74899|74830|5463
1757692800000|2025-09-12 16:00:00|74973|74892|75035|74966|75035|74972|74919|74892|6840
1757693100000|2025-09-12 16:05:00|75033|74977|75089|75011|75100|75053|74977|74954|9708
1757693400000|2025-09-12 16:10:00|75075|74999|75061|74993|75100|75063|74975|74932|7482
1757693700000|2025-09-12 16:15:00|75060|75020|75395|75292|75400|75356|75050|75020|43770
1757694000000|2025-09-12 16:20:00|75309|75313|75369|75310|75398|75345|75309|75292|4530
1757694300000|2025-09-12 16:25:00|75368|75311|75495|75445|75500|75473|75368|75310|7487
1757694600000|2025-09-12 16:30:00|75500|75454|75523|75447|75564|75501|75474|75403|6274
1757694900000|2025-09-12 16:35:00|75476|75475|75564|75508|75564|75508|75476|75445|6500
1757695200000|2025-09-12 16:40:00|75565|75510|75628|75566|75643|75599|75472|75436|7545
1757695500000|2025-09-12 16:45:00|75638|75580|75714|75632|75764|75700|75638|75580|10202
1757695800000|2025-09-12 16:50:00|75713|75650|75600|75573|75713|75673|75549|75470|7468
1757696100000|2025-09-12 16:55:00|75580|75572|75684|75588|75743|75661|75580|75558|4438
1757696400000|2025-09-12 17:00:00|75683|75579|75509|75447|75683|75579|75467|75447|6621
1757696700000|2025-09-12 17:05:00|75510|75464|75453|75420|75510|75467|75453|75400|4808
1757697000000|2025-09-12 17:10:00|75448|75421|75599|75572|75600|75572|75448|75421|5455
1757697300000|2025-09-12 17:15:00|75600|75553|75608|75550|75635|75613|75574|75529|4820
1757697600000|2025-09-12 17:20:00|75607|75571|75650|75592|75650|75634|75561|75542|8039
1757697900000|2025-09-12 17:25:00|75649|75597|75550|75504|75700|75649|75550|75498|3512
1757698200000|2025-09-12 17:30:00|75573|75532|75597|75554|75600|75554|75532|75504|6281
1757698500000|2025-09-12 17:35:00|75589|75559|75631|75549|75671|75574|75514|75499|17291
1757698800000|2025-09-12 17:40:00|75615|75560|75691|75626|75700|75643|75614|75560|7247
1757699100000|2025-09-12 17:45:00|75690|75636|75627|75567|75690|75653|75600|75542|6495
1757699400000|2025-09-12 17:50:00|75624|75568|75534|75497|75684|75601|75502|75448|12568
1757699700000|2025-09-12 17:55:00|75533|75534|75528|75493|75581|75545|75476|75417|12655
1757700000000|2025-09-12 18:00:00|75554|75528|75549|75507|75554|75528|75512|75493|7493
1757700300000|2025-09-12 18:05:00|75544|75489|75421|75343|75549|75493|75371|75314|8391
1757700600000|2025-09-12 18:10:00|75420|75344|75427|75374|75442|75419|75375|75339|4915
1757700900000|2025-09-12 18:15:00|75426|75339|75388|75320|75429|75367|75349|75320|5635
1757701200000|2025-09-12 18:20:00|75370|75325|75406|75340|75410|75369|75360|75320|4892
1757701500000|2025-09-12 18:25:00|75407|75331|75415|75364|75416|75408|75377|75329|3223
1757701800000|2025-09-12 18:30:00|75398|75365|75532|75447|75532|75447|75364|75329|3211
1757702100000|2025-09-12 18:35:00|75531|75448|75505|75456|75566|75475|75476|75448|2664
1757702400000|2025-09-12 18:40:00|75504|75457|75500|75465|75525|75475|75488|75457|1385
1757702700000|2025-09-12 18:45:00|75501|75466|75614|75567|75659|75601|75500|75466|9104
1757703000000|2025-09-12 18:50:00|75613|75570|75618|75579|75619|75599|75578|75549|4508
1757703300000|2025-09-12 18:55:00|75580|75582|75595|75554|75618|75584|75580|75554|3603
1757703600000|2025-09-12 19:00:00|75600|75558|75563|75521|75610|75599|75552|75495|5070
1757703900000|2025-09-12 19:05:00|75554|75524|75586|75535|75598|75553|75553|75521|3546
1757704200000|2025-09-12 19:10:00|75584|75547|75586|75540|75595|75565|75533|75502|9090
1757704500000|2025-09-12 19:15:00|75584|75544|75573|75533|75595|75544|75522|75504|3995
1757704800000|2025-09-12 19:20:00|75572|75522|75518|75458|75572|75522|75484|75441|8946
1757705100000|2025-09-12 19:25:00|75519|75459|75501|75468|75530|75480|75472|75448|8760
1757705400000|2025-09-12 19:30:00|75500|75484|75550|75515|75592|75564|75490|75468|11024
1757705700000|2025-09-12 19:35:00|75551|75526|75501|75456|75559|75526|75466|75450|7736
1757706000000|2025-09-12 19:40:00|75500|75457|75581|75553|75581|75553|75412|75389|5442
1757706300000|2025-09-12 19:45:00|75583|75554|75599|75569|75634|75600|75574|75540|12921
1757706600000|2025-09-12 19:50:00|75605|75598|75618|75571|75686|75646|75585|75544|25749
1757706900000|2025-09-12 19:55:00|75619|75572|75539|75485|75670|75620|75468|75448|58119
1757707200000|2025-09-12 20:00:00|75492|75464|75800|75300|75800|75464|75492|75296|40636
1757707500000|2025-09-12 20:05:00|75700|75296|75500|75296|75700|75300|75500|75296|3126
1757707800000|2025-09-12 20:10:00|||||||||6901
1757708100000|2025-09-12 20:15:00||75300||75300||75300||75300|630
1757708400000|2025-09-12 20:20:00||75301||75310||75310||75301|68
1757708700000|2025-09-12 20:25:00||75301||75400||75400||75301|213
1757709000000|2025-09-12 20:30:00|||||||||7
1757709300000|2025-09-12 20:35:00||75301||75301||75301||75301|40
1757709600000|2025-09-12 20:40:00||75302||75302||75302||75302|107
1757709900000|2025-09-12 20:45:00|75470|75415|75500|75302|75500|75428|75470|75302|255
1757710200000|2025-09-12 20:50:00||75400||75402||75402||75400|81
1757710500000|2025-09-12 20:55:00|||||||||146
1757894400000|2025-09-15 00:00:00|75598|74104|75500|75479|75599|75485|75431|74104|0
1757895000000|2025-09-15 00:10:00|75539|75558|75604|75435|75988|75620|75539|75350|0
1757895300000|2025-09-15 00:15:00||75434||75435||75435||75434|0
1757895600000|2025-09-15 00:20:00|75598|75350|75597|75484|75598|75501|75597|75350|0
1757895900000|2025-09-15 00:25:00|75530||75530||75530||75530||0
1757896800000|2025-09-15 00:40:00|75484|75483|75530|75489|75530|75489|75484|75452|0
1757897400000|2025-09-15 00:50:00|75529|75488|75530|75481|75530|75488|75489|75452|0
1757897700000|2025-09-15 00:55:00|75529|75482|75530|75473|75530|75483|75489|75473|0
1757898000000|2025-09-15 01:00:00||75490||75500||75500||75490|0
1757898900000|2025-09-15 01:15:00|75529||75530||75530||75529||0
1757899800000|2025-09-15 01:30:00|75500|75490|75530|75490|75530|75500|75500|75490|0
1757900100000|2025-09-15 01:35:00||75500||75500||75500||75500|0
1757900400000|2025-09-15 01:40:00|75529|75510|75529|75512|75530|75512|75529|75500|0
1757900700000|2025-09-15 01:45:00|75530|75500|75529|75500|75530|75500|75529|75500|0
1757901300000|2025-09-15 01:55:00|75500|75490|75517|75490|75530|75513|75500|75490|0
1757901600000|2025-09-15 02:00:00|75530|75500|75530|75490|75530|75500|75500|75490|0
1757902200000|2025-09-15 02:10:00|75538|75530|75559|75533|75590|75533|75538|75490|0
1757902500000|2025-09-15 02:15:00|75560|75508|75545|75491|75560|75508|75545|75490|0
1757902800000|2025-09-15 02:20:00|75544|75490|75516|75490|75544|75491|75516|75490|0
1757903100000|2025-09-15 02:25:00|75500|75500|75516|75490|75516|75500|75500|75490|0
1757903700000|2025-09-15 02:35:00|75500|75500|75500|75490|75516|75500|75500|75490|0
1757904000000|2025-09-15 02:40:00|75515||75500||75515||75500||0
1757906700000|2025-09-15 03:25:00|75490|75466|75498|75467|75500|75498|75490|75466|0
1757907000000|2025-09-15 03:30:00|75480||75480||75480||75480||0
1757908200000|2025-09-15 03:50:00|75479|75466|75480|75462|75480|75467|75467|75439|0
1757908800000|2025-09-15 04:00:00|75492|75461|75500|75462|75500|75462|75492|75461|0
1757911500000|2025-09-15 04:45:00||75463||75462||75464||75462|0
1757913600000|2025-09-15 05:20:00|75498||75498||75498||75498||0
1757914800000|2025-09-15 05:40:00|75497|75463|75497|75462|75497|75490|75497|75462|0
1757915400000|2025-09-15 05:50:00|75480|75450|75487|75450|75498|75450|75480|75450|0
1757915700000|2025-09-15 05:55:00||75449||75450||75450||75448|0
1757916000000|2025-09-15 06:00:00|75500|75444|75500|75451|75600|75451|75500|75441|0
1757916600000|2025-09-15 06:10:00|75531|75452|75513|75444|75543|75513|75504|75441|0
1757917800000|2025-09-15 06:30:00|75512||75510||75512||75510||0
1757918700000|2025-09-15 06:45:00||75477||75477||75477||75477|0
1757919600000|2025-09-15 07:00:00|75513|75510|75513|75477|75513|75510|75513|75477|0
1757919900000|2025-09-15 07:05:00|75512|75469|75512|75427|75513|75503|75511|75351|0
1757920200000|2025-09-15 07:10:00||75428||75428||75428||75428|0
1757920500000|2025-09-15 07:15:00|75513|75429|75549|75500|75550|75500|75513|75428|0
1757920800000|2025-09-15 07:20:00|75499|75457|75499|75432|75499|75461|75499|75419|0
1757921100000|2025-09-15 07:25:00||75466||75468||75468||75466|0
1757921400000|2025-09-15 07:30:00|75513|75467|75545|75472|75546|75472|75513|75467|0
1757921700000|2025-09-15 07:35:00||75500||75501||75501||75500|0
1757922000000|2025-09-15 07:40:00|75546|75502|75551|75499|75555|75547|75546|75467|0
1757922900000|2025-09-15 07:55:00|75555|75500|75565|75451|75600|75538|75555|75431|0
1757923200000|2025-09-15 08:00:00|75600|75316|75539|75320|75700|75320|75539|75244|325
1757923500000|2025-09-15 08:05:00|75500||75500||75500||75500||95
1757923800000|2025-09-15 08:10:00|75401||75500||75500||75401||264
1757924100000|2025-09-15 08:15:00|||||||||41
1757924400000|2025-09-15 08:20:00||75258||75320||75320||75244|114
1757924700000|2025-09-15 08:25:00||75244||75281||75320||75244|61
1757925000000|2025-09-15 08:30:00|||||||||41
1757925300000|2025-09-15 08:35:00|||||||||16
1757925600000|2025-09-15 08:40:00|75490|75291|75500|75291|75500|75294|75490|75291|72
1757925900000|2025-09-15 08:45:00||75292||75291||75320||75291|89
1757926200000|2025-09-15 08:50:00|75375|75280|75500|75244|75500|75280|75375|75244|232
1757926500000|2025-09-15 08:55:00|75480||75500||75500||75480||8
1757926800000|2025-09-15 09:00:00|75410||75410||75410||75410||30
1757927100000|2025-09-15 09:05:00|75405||75405||75410||75405||28
1757927400000|2025-09-15 09:10:00|75410||75410||75410||75410||12
1757927700000|2025-09-15 09:15:00|75405||75405||75405||75405||152
1757928000000|2025-09-15 09:20:00|||||||||443
1757928300000|2025-09-15 09:25:00|75326||75405||75405||75326||302
1757928600000|2025-09-15 09:30:00|75400||75400||75405||75400||335
1757928900000|2025-09-15 09:35:00|||||||||11
1757929200000|2025-09-15 09:40:00|||||||||78
1757929500000|2025-09-15 09:45:00|||||||||14
1757929800000|2025-09-15 09:50:00|||||||||2
1757930100000|2025-09-15 09:55:00|75357||75400||75400||75344||27
1757930400000|2025-09-15 10:00:00|75357||75400||75400||75357||6
1757930700000|2025-09-15 10:05:00|||||||||11
1757931000000|2025-09-15 10:10:00|||||||||43
1757931300000|2025-09-15 10:15:00|75375||75375||75375||75375||18
1757931600000|2025-09-15 10:20:00|75400||75400||75400||75400||79
1757931900000|2025-09-15 10:25:00|75303|75245|75400|75244|75400|75246|75303|75244|297
1757932200000|2025-09-15 10:30:00|75328||75400||75400||75300||146
1757932500000|2025-09-15 10:35:00|||||||||23
1757932800000|2025-09-15 10:40:00|||||||||96
1757933100000|2025-09-15 10:45:00|||||||||12
1757933400000|2025-09-15 10:50:00|||||||||98
1757933700000|2025-09-15 10:55:00|||||||||8
1757934000000|2025-09-15 11:00:00|||||||||337
1757934300000|2025-09-15 11:05:00|||||||||130
1757934600000|2025-09-15 11:10:00|||||||||74
1757934900000|2025-09-15 11:15:00||75320||75320||75320||75320|40
1757935200000|2025-09-15 11:20:00|75324||75400||75400||75324||209
1757935500000|2025-09-15 11:25:00|||||||||47
1757935800000|2025-09-15 11:30:00|75444||75444||75444||75444||50
1757936100000|2025-09-15 11:35:00|75386|75355|75444|75320|75444|75355|75386|75320|94
1757936400000|2025-09-15 11:40:00|||||||||64
1757936700000|2025-09-15 11:45:00|||||||||126
1757937000000|2025-09-15 11:50:00||75358||75320||75358||75320|68
1757937300000|2025-09-15 11:55:00|||||||||19
1757937600000|2025-09-15 12:00:00|75500|75393|75351|75250|75500|75396|75311|75250|3590
1757937900000|2025-09-15 12:05:00|75300|75255|75421|75255|75480|75255|75298|75250|232
1757938200000|2025-09-15 12:10:00|75440|75250|75440|75244|75480|75250|75297|75120|1633
1757938500000|2025-09-15 12:15:00|75474|75245|75440|75244|75480|75247|75440|75244|253
1757938800000|2025-09-15 12:20:00|75461|75265|75480|75301|75480|75301|75431|75244|468
1757939100000|2025-09-15 12:25:00|||||||||275
1757939400000|2025-09-15 12:30:00|75352|75244|75310|75290|75480|75290|75310|75244|236
1757939700000|2025-09-15 12:35:00|75308|75300|75470|75300|75480|75300|75308|75300|185
1757940000000|2025-09-15 12:40:00|75420|75301|75480|75303|75480|75303|75420|75301|190
1757940300000|2025-09-15 12:45:00|||||||||113
1757940600000|2025-09-15 12:50:00|75430||75480||75480||75421||95
1757940900000|2025-09-15 12:55:00|75421||75480||75480||75421||94
1757941200000|2025-09-15 13:00:00|75349|75300|75420|75300|75480|75300|75343|75300|284
1757941500000|2025-09-15 13:05:00|75440||75440||75440||75330||511
1757941800000|2025-09-15 13:10:00|75463|75335|75420|75335|75480|75335|75420|75335|232
1757942100000|2025-09-15 13:15:00|75480||75465||75500||75393||427
1757942400000|2025-09-15 13:20:00|75480|75300|75425|75300|75480|75300|75317|75300|400
1757942700000|2025-09-15 13:25:00|75428|75290|75423|75169|75480|75290|75250|75048|729
1757943000000|2025-09-15 13:30:00|75425|75215|74847|74784|75700|75567|74800|74750|89211
1757943300000|2025-09-15 13:35:00|74846|74820|74907|74727|75030|74980|74638|74582|34617
1757943600000|2025-09-15 13:40:00|74824|74828|75000|74936|75000|74936|74765|74711|25650
1757943900000|2025-09-15 13:45:00|74999|74937|74837|74801|74999|74937|74775|74754|14991
1757944200000|2025-09-15 13:50:00|74836|74784|75035|74946|75044|74975|74831|74750|19835
1757944500000|2025-09-15 13:55:00|75004|75000|75227|75135|75250|75199|75001|74903|26148
1757944800000|2025-09-15 14:00:00|75197|75051|75000|74916|75197|75088|74918|74868|22359
1757945100000|2025-09-15 14:05:00|75010|74924|74916|74871|75092|74986|74916|74862|14633
1757945400000|2025-09-15 14:10:00|74922|74861|75115|75044|75140|75110|74922|74846|17355
1757945700000|2025-09-15 14:15:00|75124|75054|75249|75170|75250|75181|75019|74942|9921
1757946000000|2025-09-15 14:20:00|75240|75172|75263|75174|75312|75240|75195|75102|12164
1757946300000|2025-09-15 14:25:00|75262|75172|75357|75266|75357|75283|75128|75092|8385
1757946600000|2025-09-15 14:30:00|75338|75269|75193|75154|75357|75311|75166|75101|9585
1757946900000|2025-09-15 14:35:00|75192|75111|75207|75126|75295|75215|75191|75100|8461
1757947200000|2025-09-15 14:40:00|75205|75116|75056|74990|75207|75127|75017|74910|16534
1757947500000|2025-09-15 14:45:00|75078|75000|74995|74910|75097|75014|74940|74901|11361
1757947800000|2025-09-15 14:50:00|74953|74920|75045|74978|75087|75006|74944|74920|20966
1757948100000|2025-09-15 14:55:00|75040|75006|75011|74900|75078|75017|74916|74871|19350
1757948400000|2025-09-15 15:00:00|74985|74941|74931|74870|75018|74953|74890|74851|13660
1757948700000|2025-09-15 15:05:00|74933|74869|74885|74830|74938|74869|74825|74804|6269
1757949000000|2025-09-15 15:10:00|74862|74822|74868|74812|74960|74899|74822|74804|10215
1757949300000|2025-09-15 15:15:00|74867|74808|74989|74934|75000|74960|74867|74808|11949
1757949600000|2025-09-15 15:20:00|74988|74925|74890|74830|74988|74925|74829|74804|11693
1757949900000|2025-09-15 15:25:00|74873|74829|74838|74804|74877|74872|74837|74804|14263
1757950200000|2025-09-15 15:30:00|74840|74803|74882|74808|74908|74858|74805|74800|12301
1757950500000|2025-09-15 15:35:00|74881|74858|74842|74808|74881|74858|74809|74800|20189
1757950800000|2025-09-15 15:40:00|74843|74813|74799|74724|74870|74835|74750|74724|12210
1757951100000|2025-09-15 15:45:00|74798|74722|74763|74719|74819|74771|74724|74700|12929
1757951400000|2025-09-15 15:50:00|74756|74714|74400|74368|74756|74715|74385|74350|45913
1757951700000|2025-09-15 15:55:00|74424|74369|74577|74474|74655|74594|74377|74350|33166
1757952000000|2025-09-15 16:00:00|74637|74476|74522|74480|74659|74587|74496|74474|15778
1757952300000|2025-09-15 16:05:00|74566|74476|74600|74470|74613|74478|74450|74400|11264
1757952600000|2025-09-15 16:10:00|74610|74500|74584|74514|74613|74525|74445|74415|9595
1757952900000|2025-09-15 16:15:00|74583|74515|74610|74559|74615|74560|74556|74499|9189
1757953200000|2025-09-15 16:20:00|74609|74583|74657|74583|74697|74652|74607|74583|5863
1757953500000|2025-09-15 16:25:00|74656|74600|74605|74544|74656|74600|74583|74544|5745
1757953800000|2025-09-15 16:30:00|74587|74584|74620|74550|74663|74616|74585|74544|19874
1757954100000|2025-09-15 16:35:00|74550|74545|74620|74531|74650|74591|74548|74500|10652
1757954400000|2025-09-15 16:40:00|74633|74532|74556|74490|74633|74560|74492|74449|14527
1757954700000|2025-09-15 16:45:00|74554|74491|74426|74333|74554|74491|74243|74200|24851
1757955000000|2025-09-15 16:50:00|74428|74350|74400|74320|74467|74401|74321|74300|9436
1757955300000|2025-09-15 16:55:00|74410|74310|74375|74314|74410|74320|74338|74300|6788
1757955600000|2025-09-15 17:00:00|74414|74315|74600|74523|74625|74523|74386|74315|14999
1757955900000|2025-09-15 17:05:00|74621|74524|74575|74505|74621|74589|74545|74500|11707
1757956200000|2025-09-15 17:10:00|74570|74512|74537|74451|74570|74512|74499|74410|5254
1757956500000|2025-09-15 17:15:00|74534|74422|74406|74310|74534|74484|74391|74309|5654
1757956800000|2025-09-15 17:20:00|74388|74311|74414|74326|74414|74373|74356|74300|7568
1757957100000|2025-09-15 17:25:00|74418|74337|74561|74462|74561|74462|74418|74326|11770
1757957400000|2025-09-15 17:30:00|74566|74465|74750|74672|74750|74726|74524|74462|36091
1757957700000|2025-09-15 17:35:00|74758|74673|74749|74678|74790|74710|74706|74673|8738
1757958000000|2025-09-15 17:40:00|74710|74679|74726|74641|74749|74728|74678|74641|6858
1757958300000|2025-09-15 17:45:00|74706|74677|74742|74665|74750|74678|74706|74629|4757
1757958600000|2025-09-15 17:50:00|74743|74673|74836|74784|74850|74787|74740|74665|10650
1757958900000|2025-09-15 17:55:00|74835|74785|74865|74816|74865|74816|74820|74784|4812
1757959200000|2025-09-15 18:00:00|74876|74835|74834|74761|74973|74925|74834|74761|13215
1757959500000|2025-09-15 18:05:00|74826|74713|74851|74793|74853|74822|74789|74705|8367
1757959800000|2025-09-15 18:10:00|74850|74794|74820|74760|74850|74794|74763|74687|5864
1757960100000|2025-09-15 18:15:00|74819|74761|74695|74659|74820|74761|74695|74637|9625
1757960400000|2025-09-15 18:20:00|74696|74695|74648|74578|74765|74731|74637|74578|9859
1757960700000|2025-09-15 18:25:00|74642|74586|74694|74612|74710|74612|74584|74537|11485
1757961000000|2025-09-15 18:30:00|74693|74618|74693|74636|74718|74664|74644|74618|9296
1757961300000|2025-09-15 18:35:00|74689|74637|74714|74663|74716|74705|74689|74637|6492
1757961600000|2025-09-15 18:40:00|74713|74676|74875|74815|74900|74844|74713|74676|15587
1757961900000|2025-09-15 18:45:00|74895|74825|74910|74860|74910|74878|74872|74825|7470
1757962200000|2025-09-15 18:50:00|74905|74861|74994|74876|75050|74988|74905|74861|16227
1757962500000|2025-09-15 18:55:00|74989|74877|74871|74792|74994|74894|74851|74733|6052
1757962800000|2025-09-15 19:00:00|74870|74793|74886|74810|74902|74850|74837|74792|3936
1757963100000|2025-09-15 19:05:00|74885|74824|74857|74800|74886|74857|74808|74800|6405
1757963400000|2025-09-15 19:10:00|74854|74799|74767|74719|74854|74818|74749|74704|9686
1757963700000|2025-09-15 19:15:00|74766|74725|74825|74794|74825|74814|74757|74719|8098
1757964000000|2025-09-15 19:20:00|74824|74795|74921|74857|74944|74898|74800|74784|5409
1757964300000|2025-09-15 19:25:00|74943|74859|74962|74915|74977|74946|74927|74856|5889
1757964600000|2025-09-15 19:30:00|74967|74920|74949|74904|74977|74961|74915|74900|6514
1757964900000|2025-09-15 19:35:00|74975|74911|74853|74800|74978|74948|74826|74800|7946
1757965200000|2025-09-15 19:40:00|74840|74810|74856|74790|74859|74842|74807|74759|4734
1757965500000|2025-09-15 19:45:00|74864|74792|74919|74872|74919|74877|74861|74792|7139
1757965800000|2025-09-15 19:50:00|74937|74873|74844|74800|74938|74875|74769|74742|10785
1757966100000|2025-09-15 19:55:00|74843|74799|74862|74837|74881|74879|74795|74711|76433
1757966400000|2025-09-15 20:00:00|74861|74833|74940|74640|74985|74860|74861|74320|176349
1757966700000|2025-09-15 20:05:00|74900|74560|74940|74689|74940|74689|74900|74560|58145
1757967000000|2025-09-15 20:10:00||74690||74693||74693||74690|220
1757967300000|2025-09-15 20:15:00||74649||74720||74756||74649|464
1757967600000|2025-09-15 20:20:00|74900|74655|74900|74693|74900|74693|74900|74655|21598
1757967900000|2025-09-15 20:25:00||74655||74720||74738||74655|37
1757968200000|2025-09-15 20:30:00|74869|74655|74900|74500|74900|74743|74869|74500|424
1757968500000|2025-09-15 20:35:00|||||||||205
1757968800000|2025-09-15 20:40:00|74899||74899||74899||74899||55
1757969100000|2025-09-15 20:45:00||74566||74566||74566||74566|17
1757969400000|2025-09-15 20:50:00|||||||||6
1757969700000|2025-09-15 20:55:00|||||||||21
1757970000000|2025-09-15 21:00:00||74640||74640||74640||74640|55
1757970300000|2025-09-15 21:05:00|||||||||74
1757970600000|2025-09-15 21:10:00||74740||74740||74740||74740|78
1757970900000|2025-09-15 21:15:00|||||||||62
1757971200000|2025-09-15 21:20:00|74852||74852||74852||74852||16
1757971500000|2025-09-15 21:25:00|74899|74738|74849|74738|74899|74738|74849|74738|68
1757971800000|2025-09-15 21:30:00||74740||74738||74740||74738|8
1757972100000|2025-09-15 21:35:00|74899||74847||74899||74847||192
1757972400000|2025-09-15 21:40:00|74899||74845||74899||74845||35
1757972700000|2025-09-15 21:45:00|74899||74825||74899||74825||9
1757973000000|2025-09-15 21:50:00|74899||74850||74899||74815||169
1757973300000|2025-09-15 21:55:00||74790||74790||74790||74790|40
1757973600000|2025-09-15 22:00:00|||||||||71
1757973900000|2025-09-15 22:05:00|||||||||15
1757974200000|2025-09-15 22:10:00|||||||||80
1757974500000|2025-09-15 22:15:00|||||||||61
1757974800000|2025-09-15 22:20:00|||||||||42
1757975100000|2025-09-15 22:25:00|||||||||18
1757975400000|2025-09-15 22:30:00|74800||74800||74800||74800||18
1757975700000|2025-09-15 22:35:00|74799|74738|74790|74738|74799|74738|74789|74738|701
1757976000000|2025-09-15 22:40:00|||||||||40
1757976300000|2025-09-15 22:45:00|||||||||102
1757976600000|2025-09-15 22:50:00|||||||||25
1757976900000|2025-09-15 22:55:00|74800|74640|74738|74640|74800|74640|74738|74640|576
1757977200000|2025-09-15 23:00:00|74800||74800||74800||74800||407
1757977500000|2025-09-15 23:05:00||74650||74650||74650||74650|6
1757977800000|2025-09-15 23:10:00|||||||||5
1757978100000|2025-09-15 23:15:00|||||||||3
1757978400000|2025-09-15 23:20:00|||||||||19
1757978700000|2025-09-15 23:25:00||74725||74725||74736||74725|28
1757979000000|2025-09-15 23:30:00|||||||||62
1757979300000|2025-09-15 23:35:00||74726||74726||74726||74726|72
1757979600000|2025-09-15 23:40:00|||||||||13
1757979900000|2025-09-15 23:45:00|74900||74775||74900||74775||48
1757980200000|2025-09-15 23:50:00|74770|74750|74770|74750|74770|74750|74770|74750|45
1757980500000|2025-09-15 23:55:00|||||||||193
1757980800000|2025-09-16 00:00:00|75028|74605|74880|74761|75028|74768|74880|74605|0
1757981700000|2025-09-16 00:15:00|74821||74820||74821||74820||0
1757982000000|2025-09-16 00:20:00|74761|74760|74820|74760|74820|74760|74761|74760|0
1757982600000|2025-09-16 00:30:00|74821|74761|74821|74761|74821|74761|74820|74760|0
1757982900000|2025-09-16 00:35:00|74839|74760|74884|74761|74887|74761|74839|74760|0
1757983200000|2025-09-16 00:40:00|74839||74879||74881||74839||0
1757983800000|2025-09-16 00:50:00|74800|74760|74872|74760|74950|74761|74761|74760|0
1757984400000|2025-09-16 01:00:00|74873||74872||74873||74872||0
1757984700000|2025-09-16 01:05:00|74873|74754|74872|74755|74873|74755|74872|74754|0
1757985000000|2025-09-16 01:10:00||74745||74746||74747||74745|0
1757985300000|2025-09-16 01:15:00|74800|74745|74873|74748|75000|74748|74769|74717|0
1757985900000|2025-09-16 01:25:00||74770||74822||74822||74770|0
1757987700000|2025-09-16 01:55:00|74822|74770|74856|74745|74858|74770|74770|74745|0
1757988000000|2025-09-16 02:00:00|74855||74855||74855||74855||0
1757988300000|2025-09-16 02:05:00|74854||74854||74854||74854||0
1757988600000|2025-09-16 02:10:00||74750||74750||74750||74750|0
1757988900000|2025-09-16 02:15:00|74858|74745|74846|74745|74864|74785|74846|74745|0
1757989200000|2025-09-16 02:20:00|74845||74845||74845||74845||0
1757989500000|2025-09-16 02:25:00|74820|74735|74846|74726|74864|74735|74799|74704|0
1757989800000|2025-09-16 02:30:00|74821|74725|74820|74700|74821|74725|74820|74700|0
1757990100000|2025-09-16 02:35:00|74819|74735|74819|74735|74819|74735|74819|74735|0
1757990400000|2025-09-16 02:40:00|74818|74738|74818|74737|74818|74738|74818|74734|0
1757990700000|2025-09-16 02:45:00||74734||74738||74738||74734|0
1757991000000|2025-09-16 02:50:00|74778||74844||74864||74775||0
1757991900000|2025-09-16 03:05:00|74823||74822||74823||74822||0
1757994600000|2025-09-16 03:50:00|74823|74734|74821|74735|74823|74735|74821|74734|0
1757995200000|2025-09-16 04:00:00|74820|74736|74778|74738|74820|74738|74778|74736|0
1757995500000|2025-09-16 04:05:00|74777|74734|74824|74770|74922|74770|74777|74700|0
1757995800000|2025-09-16 04:10:00||74783||74783||74783||74783|0
1757996100000|2025-09-16 04:15:00|74827|74820|74826|74783|74827|74824|74824|74783|0
1757996400000|2025-09-16 04:20:00|74815||74814||74815||74814||0
1757997000000|2025-09-16 04:30:00|74775|74777|74775|74703|74775|74777|74774|74700|0
1757997300000|2025-09-16 04:35:00|74812|74704|74760|74704|74838|74704|74760|74704|0
1757997600000|2025-09-16 04:40:00|74799|74774|74799|74746|74838|74774|74750|74746|0
1757997900000|2025-09-16 04:45:00|74815|74705|74814|74709|74815|74709|74750|74705|0
1757998200000|2025-09-16 04:50:00||74750||74750||74750||74750|0
1757998800000|2025-09-16 05:00:00|74815|74800|74815|74763|74815|74800|74815|74762|0
1757999100000|2025-09-16 05:05:00||74764||74764||74764||74764|0
1757999400000|2025-09-16 05:10:00|74804||74799||74804||74799||0
1757999700000|2025-09-16 05:15:00||74782||74782||74782||74782|0
1758000300000|2025-09-16 05:25:00|74800||74798||74800||74798||0
1758000600000|2025-09-16 05:30:00|74800|74800|74811|74800|74811|74800|74800|74800|0
1758001200000|2025-09-16 05:40:00|74812||74805||74812||74804||0
1758001800000|2025-09-16 05:50:00|74806|74801|74918|74802|74922|74820|74802|74800|0
1758002100000|2025-09-16 05:55:00|74922|74803|74922|74838|74922|74839|74922|74803|0
1758002400000|2025-09-16 06:00:00|74921|74839|74900|74839|74922|74839|74900|74838|0
1758002700000|2025-09-16 06:05:00|74921|74838|74921|74839|74922|74839|74850|74838|0
1758003000000|2025-09-16 06:10:00|74900|74838|74850|74838|74900|74839|74850|74838|0
1758003300000|2025-09-16 06:15:00|74867|74839|74900|74839|74900|74839|74867|74838|0
1758003600000|2025-09-16 06:20:00|74850|74838|74899|74801|74900|74838|74810|74800|0
1758003900000|2025-09-16 06:25:00|74810|74810|74922|74801|74922|74901|74810|74800|0
1758004200000|2025-09-16 06:30:00|74900|74802|74900|74802|74900|74802|74900|74802|0
1758006000000|2025-09-16 07:00:00||74803||74804||74804||74803|0
1758006300000|2025-09-16 07:05:00||74890||74804||74890||74804|0
1758006600000|2025-09-16 07:10:00|74852||74900||74900||74852||0
1758007500000|2025-09-16 07:25:00|74852||74900||74900||74852||0
1758007800000|2025-09-16 07:30:00|74899||74900||74900||74899||0
1758009000000|2025-09-16 07:50:00|74899||74899||74899||74899||0
1758009300000|2025-09-16 07:55:00|74898|74831|74900|74804|74900|74831|74831|74804|0
1758009600000|2025-09-16 08:00:00|75221|74703|75000|74800|75221|74819|74960|74600|136
1758009900000|2025-09-16 08:05:00|||||||||142
1758010200000|2025-09-16 08:10:00||74836||74819||74840||74800|289
1758010500000|2025-09-16 08:15:00|74954|74800|75000|74800|75000|74800|74954|74800|139
1758010800000|2025-09-16 08:20:00|74960||74960||75000||74960||146
1758011100000|2025-09-16 08:25:00|75000|74825|75000|74800|75000|74825|75000|74800|413
1758011400000|2025-09-16 08:30:00|||||||||7
1758011700000|2025-09-16 08:35:00|||||||||100
1758012000000|2025-09-16 08:40:00|||||||||15
1758012300000|2025-09-16 08:45:00|||||||||49
1758012600000|2025-09-16 08:50:00|||||||||31
1758012900000|2025-09-16 08:55:00|||||||||93
1758013200000|2025-09-16 09:00:00|||||||||43
1758013500000|2025-09-16 09:05:00|74960||75000||75000||74960||49
1758013800000|2025-09-16 09:10:00|||||||||24
1758014100000|2025-09-16 09:15:00|||||||||7
1758014400000|2025-09-16 09:20:00|74986|74801|75000|74800|75000|74810|74970|74800|41
1758014700000|2025-09-16 09:25:00|||||||||18
1758015000000|2025-09-16 09:30:00||74801||74800||74801||74800|29
1758015300000|2025-09-16 09:35:00|||||||||17
1758015600000|2025-09-16 09:40:00|||||||||3
1758015900000|2025-09-16 09:45:00|||||||||94
1758016200000|2025-09-16 09:50:00|||||||||45
1758016500000|2025-09-16 09:55:00|||||||||2
1758016800000|2025-09-16 10:00:00|75271|74874|75271|74800|75271|74874|75270|74800|1419
1758017100000|2025-09-16 10:05:00|75241|74835|75060|74837|75271|74837|75043|74800|151
1758017400000|2025-09-16 10:10:00|75077|74818|75043|74818|75120|74880|75043|74818|135
1758017700000|2025-09-16 10:15:00|75120||75120||75120||75043||48
1758018000000|2025-09-16 10:20:00|75060||75015||75120||75000||186
1758018300000|2025-09-16 10:25:00|75040||75000||75043||75000||72
1758018600000|2025-09-16 10:30:00|75040||75000||75040||75000||17
1758018900000|2025-09-16 10:35:00|||||||||52
1758019200000|2025-09-16 10:40:00|||||||||51
1758019500000|2025-09-16 10:45:00|74960||75000||75000||74960||69
1758019800000|2025-09-16 10:50:00|74960||75000||75000||74960||11
1758020100000|2025-09-16 10:55:00|74960|74841|75000|74841|75000|74841|74960|74841|67
1758020400000|2025-09-16 11:00:00|74940|74850|74940|74850|74940|74850|74940|74850|184
1758020700000|2025-09-16 11:05:00|74939|74900|74940|74854|74940|74900|74939|74850|469
1758021000000|2025-09-16 11:10:00||74855||74855||74855||74855|11
1758021300000|2025-09-16 11:15:00|||||||||1
1758021600000|2025-09-16 11:20:00|||||||||109
1758021900000|2025-09-16 11:25:00||74870||74870||74870||74870|88
1758022200000|2025-09-16 11:30:00||74900||74900||74900||74900|57
1758022500000|2025-09-16 11:35:00|||||||||21
1758022800000|2025-09-16 11:40:00||74915||74900||74915||74900|265
1758023100000|2025-09-16 11:45:00||74915||74915||74915||74915|11
1758023400000|2025-09-16 11:50:00||74920||74920||74920||74920|84
1758023700000|2025-09-16 11:55:00|75000|74927|75000|74920|75000|74927|75000|74920|649
1758024000000|2025-09-16 12:00:00|74980|74915|75000|74890|75000|74915|74929|74870|4805
1758024300000|2025-09-16 12:05:00|74950|74875|74950|74870|75000|74875|74909|74855|670
1758024600000|2025-09-16 12:10:00|75000||75000||75000||75000||99
1758024900000|2025-09-16 12:15:00|||||||||159
1758025200000|2025-09-16 12:20:00|74990||74990||74990||74990||213
1758025500000|2025-09-16 12:25:00|75000|74871|75000|74870|75000|74871|75000|74870|73
1758025800000|2025-09-16 12:30:00|74960|74855|75000|74823|75000|74870|74900|74823|1646
1758026100000|2025-09-16 12:35:00|74990|74898|74970|74823|75000|74898|74960|74823|251
1758026400000|2025-09-16 12:40:00|74990|74803|74936|74800|74990|74819|74850|74800|711
1758026700000|2025-09-16 12:45:00|74925|74803|74925|74806|74925|74806|74925|74800|75
1758027000000|2025-09-16 12:50:00|74929||74934||74960||74895||236
1758027300000|2025-09-16 12:55:00|74960|74800|74925|74831|74960|74831|74900|74800|296
1758027600000|2025-09-16 13:00:00|74900|74800|74880|74652|74925|74800|74792|74640|859
1758027900000|2025-09-16 13:05:00|74900|74655|74867|74610|74900|74656|74800|74610|907
1758028200000|2025-09-16 13:10:00|74880|74600|74900|74600|74900|74625|74780|74600|298
1758028500000|2025-09-16 13:15:00|74800|74650|74880|74650|74900|74673|74690|74650|1240
1758028800000|2025-09-16 13:20:00|74704|74600|74900|74631|74900|74766|74542|74320|4988
1758029100000|2025-09-16 13:25:00|74891|74599|74720|74361|74904|74631|74400|74320|2269
1758029400000|2025-09-16 13:30:00|74757|74425|75181|75112|75200|75134|74500|74425|76624
1758029700000|2025-09-16 13:35:00|75198|75113|75200|75143|75500|75410|75022|74900|28213
1758030000000|2025-09-16 13:40:00|75205|75200|75292|75143|75300|75223|74975|74900|22209
1758030300000|2025-09-16 13:45:00|75300|75169|75200|75032|75300|75235|74928|74817|26777
1758030600000|2025-09-16 13:50:00|75199|75043|75437|75316|75437|75386|74965|74880|9754
1758030900000|2025-09-16 13:55:00|75432|75353|75422|75341|75432|75382|75292|75199|17341
1758031200000|2025-09-16 14:00:00|75428|75352|75151|75042|75492|75424|75127|75030|13602
1758031500000|2025-09-16 14:05:00|75164|75050|75299|75193|75300|75223|75164|75046|10083
1758031800000|2025-09-16 14:10:00|75296|75153|75275|75123|75300|75240|75131|75046|6410
1758032100000|2025-09-16 14:15:00|75221|75126|75360|75227|75370|75345|75165|75105|11526
1758032400000|2025-09-16 14:20:00|75351|75211|75369|75273|75370|75330|75195|75104|4414
1758032700000|2025-09-16 14:25:00|75368|75271|75527|75490|75541|75508|75287|75184|14885
1758033000000|2025-09-16 14:30:00|75491|75478|75560|75516|75560|75516|75414|75400|21912
1758033300000|2025-09-16 14:35:00|75516|75501|75508|75464|75560|75520|75430|75400|23475
1758033600000|2025-09-16 14:40:00|75487|75465|75645|75594|75691|75659|75465|75427|36080
1758033900000|2025-09-16 14:45:00|75644|75605|75651|75582|75670|75615|75517|75450|13059
1758034200000|2025-09-16 14:50:00|75656|75583|75761|75702|75778|75750|75416|75351|44519
1758034500000|2025-09-16 14:55:00|75747|75701|75429|75363|75761|75701|74779|74700|66841
1758034800000|2025-09-16 15:00:00|75373|75362|75406|75335|75509|75456|75373|75300|11266
1758035100000|2025-09-16 15:05:00|75426|75426|75699|75623|75699|75632|75426|75335|6047
1758035400000|2025-09-16 15:10:00|75623|75622|75600|75551|75699|75622|75551|75510|5520
1758035700000|2025-09-16 15:15:00|75642|75530|75879|75822|75879|75861|75567|75450|11241
1758036000000|2025-09-16 15:20:00|75900|75832|76298|76266|76300|76278|75881|75832|40479
1758036300000|2025-09-16 15:25:00|76296|76271|76150|76065|76296|76271|76000|75900|27496
1758036600000|2025-09-16 15:30:00|76149|76054|76238|76216|76300|76293|76057|76020|17723
1758036900000|2025-09-16 15:35:00|76280|76238|76044|76011|76280|76238|75980|75900|16872
1758037200000|2025-09-16 15:40:00|76019|76012|76180|76105|76200|76178|76014|75985|18292
1758037500000|2025-09-16 15:45:00|76181|76108|76107|76057|76200|76179|76026|75985|13947
1758037800000|2025-09-16 15:50:00|76106|76042|76188|76123|76200|76157|76077|76011|15273
1758038100000|2025-09-16 15:55:00|76189|76124|76398|76357|76400|76377|76181|76123|25563
1758038400000|2025-09-16 16:00:00|76387|76345|76297|76242|76387|76345|76268|76210|16985
1758038700000|2025-09-16 16:05:00|76280|76241|76500|76409|76521|76493|76258|76200|18043
1758039000000|2025-09-16 16:10:00|76477|76410|76477|76405|76500|76476|76400|76308|11450
1758039300000|2025-09-16 16:15:00|76497|76402|76600|76559|76645|76607|76480|76402|15513
1758039600000|2025-09-16 16:20:00|76630|76560|76750|76723|76750|76723|76600|76511|24727
1758039900000|2025-09-16 16:25:00|76724|76700|76709|76657|76750|76702|76638|76580|9149
1758040200000|2025-09-16 16:30:00|76706|76666|76653|76582|76750|76730|76598|76578|10759
1758040500000|2025-09-16 16:35:00|76654|76578|76612|76541|76690|76633|76580|76500|8993
1758040800000|2025-09-16 16:40:00|76574|76500|76432|76391|76574|76541|76393|76300|10308
1758041100000|2025-09-16 16:45:00|76431|76383|76499|76436|76600|76572|76400|76319|14074
1758041400000|2025-09-16 16:50:00|76490|76499|76756|76718|76756|76738|76490|76436|15024
1758041700000|2025-09-16 16:55:00|76718|76723|76747|76676|76756|76724|76613|76536|19556
1758042000000|2025-09-16 17:00:00|76756|76695|76963|76907|76969|76924|76756|76676|33866
1758042300000|2025-09-16 17:05:00|76969|76906|77000|76938|77050|77001|76918|76851|35519
1758042600000|2025-09-16 17:10:00|76997|76929|76872|76788|76997|76929|76803|76719|18796
1758042900000|2025-09-16 17:15:00|76834|76751|76850|76800|76872|76833|76800|76701|13735
1758043200000|2025-09-16 17:20:00|76804|76801|76900|76862|76950|76907|76800|76715|12823
1758043500000|2025-09-16 17:25:00|76891|76861|76802|76751|76950|76904|76802|76747|16779
1758043800000|2025-09-16 17:30:00|76803|76801|76977|76876|77000|76944|76798|76714|25262
1758044100000|2025-09-16 17:35:00|76965|76868|76850|76785|76967|76927|76820|76732|19344
1758044400000|2025-09-16 17:40:00|76840|76791|76810|76757|76840|76814|76783|76745|20549
1758044700000|2025-09-16 17:45:00|76820|76773|76860|76791|76883|76816|76705|76700|8774
1758045000000|2025-09-16 17:50:00|76854|76792|76895|76850|76922|76893|76829|76770|5189
1758045300000|2025-09-16 17:55:00|76894|76849|76689|76621|76894|76855|76661|76601|13087
1758045600000|2025-09-16 18:00:00|76688|76622|76612|76585|76688|76622|76557|76519|12860
1758045900000|2025-09-16 18:05:00|76609|76542|76639|76624|76690|76648|76562|76533|13972
1758046200000|2025-09-16 18:10:00|76690|76625|76746|76711|76777|76746|76671|76619|9354
1758046500000|2025-09-16 18:15:00|76712|76678|76742|76665|76784|76767|76699|76653|7632
1758046800000|2025-09-16 18:20:00|76757|76666|76673|76612|76758|76666|76598|76547|7680
1758047100000|2025-09-16 18:25:00|76642|76613|76662|76612|76694|76664|76618|76564|6244
1758047400000|2025-09-16 18:30:00|76661|76613|76585|76525|76662|76618|76567|76500|6414
1758047700000|2025-09-16 18:35:00|76584|76526|76732|76653|76756|76655|76535|76476|12638
1758048000000|2025-09-16 18:40:00|76713|76664|76771|76737|76774|76737|76654|76577|6754
1758048300000|2025-09-16 18:45:00|76763|76729|76718|76683|76763|76729|76700|76653|13483
1758048600000|2025-09-16 18:50:00|76717|76687|76661|76629|76717|76687|76637|76539|5798
1758048900000|2025-09-16 18:55:00|76670|76630|76570|76525|76673|76643|76484|76442|10473
1758049200000|2025-09-16 19:00:00|76552|76526|76598|76545|76670|76617|76545|76510|9201
1758049500000|2025-09-16 19:05:00|76594|76544|76577|76537|76650|76585|76566|76520|8847
1758049800000|2025-09-16 19:10:00|76576|76529|76469|76446|76576|76529|76418|76400|27517
1758050100000|2025-09-16 19:15:00|76463|76445|76489|76447|76550|76517|76450|76417|10470
1758050400000|2025-09-16 19:20:00|76495|76463|76493|76475|76550|76532|76493|76445|6349
1758050700000|2025-09-16 19:25:00|76491|76459|76544|76474|76624|76537|76462|76400|16509
1758051000000|2025-09-16 19:30:00|76543|76475|76511|76465|76544|76497|76437|76422|9384
1758051300000|2025-09-16 19:35:00|76508|76471|76457|76409|76523|76479|76355|76308|29288
1758051600000|2025-09-16 19:40:00|76456|76429|76670|76598|76670|76644|76411|76370|22201
1758051900000|2025-09-16 19:45:00|76668|76599|76491|76435|76670|76615|76454|76397|16176
1758052200000|2025-09-16 19:50:00|76488|76441|76326|76285|76491|76487|76299|76285|36939
1758052500000|2025-09-16 19:55:00|76327|76294|76472|76436|76491|76457|76326|76294|82727
1758052800000|2025-09-16 20:00:00|76471|76415|76400|76209|76720|76415|76400|76200|50840
1758053100000|2025-09-16 20:05:00|76350|76210|76350|76210|76350|76210|76350|76210|2205
1758053400000|2025-09-16 20:10:00||76230||76280||76300||76230|1376
1758053700000|2025-09-16 20:15:00||76300||76280||76300||76280|385
1758054000000|2025-09-16 20:20:00||76315||76320||76320||76315|660
1758054300000|2025-09-16 20:25:00||76335||76320||76335||76320|23
1758054600000|2025-09-16 20:30:00|76400|76324|76400|76325|76400|76325|76400|76324|292
1758054900000|2025-09-16 20:35:00||76330||76350||76350||76330|64
1758055200000|2025-09-16 20:40:00|||||||||449
1758055500000|2025-09-16 20:45:00|76460|76370|76460|76370|76460|76370|76460|76370|240
1758055800000|2025-09-16 20:50:00|||||||||151
1758056100000|2025-09-16 20:55:00|76469||76469||76469||76449||484
1758056400000|2025-09-16 21:00:00|||||||||56
1758056700000|2025-09-16 21:05:00|||||||||41
1758057000000|2025-09-16 21:10:00|||||||||112
1758057300000|2025-09-16 21:15:00||76330||76330||76330||76330|223
1758057600000|2025-09-16 21:20:00|||||||||54
1758057900000|2025-09-16 21:25:00|||||||||24
1758058200000|2025-09-16 21:30:00|||||||||223
1758058500000|2025-09-16 21:35:00|||||||||102
1758058800000|2025-09-16 21:40:00|||||||||32
1758059100000|2025-09-16 21:45:00|||||||||8
1758059400000|2025-09-16 21:50:00|76398|76331|76469|76340|76469|76340|76398|76330|33
1758059700000|2025-09-16 21:55:00|||||||||48
1758060000000|2025-09-16 22:00:00|76500|76342|76474|76340|76600|76470|76469|76340|1649
1758060300000|2025-09-16 22:05:00|76473|76350|76474|76340|76474|76360|76471|76340|485
1758060600000|2025-09-16 22:10:00||76342||76340||76342||76340|94
1758060900000|2025-09-16 22:15:00|||||||||340
1758061200000|2025-09-16 22:20:00|||||||||333
1758061500000|2025-09-16 22:25:00||76360||76340||76415||76340|82
1758061800000|2025-09-16 22:30:00|76519|76360|76474|76340|76519|76381|76474|76340|64
1758062100000|2025-09-16 22:35:00|76600|76375|76480|76470|76600|76470|76480|76340|60
1758062400000|2025-09-16 22:40:00||76376||76376||76376||76376|30
1758062700000|2025-09-16 22:45:00|||||||||30
1758063000000|2025-09-16 22:50:00||76390||76376||76390||76376|32
1758063300000|2025-09-16 22:55:00|||||||||36
1758063600000|2025-09-16 23:00:00||76390||76370||76390||76370|134
1758063900000|2025-09-16 23:05:00|76470|76380|76415|76340|76470|76414|76400|76340|243
1758064200000|2025-09-16 23:10:00||76400||76400||76400||76400|134
1758064500000|2025-09-16 23:15:00||76340||76340||76340||76340|77
1758064800000|2025-09-16 23:20:00|||||||||38
1758065100000|2025-09-16 23:25:00|||||||||76
1758065400000|2025-09-16 23:30:00|||||||||11
1758065700000|2025-09-16 23:35:00|76400||76400||76400||76400||53
1758066000000|2025-09-16 23:40:00|||||||||221
1758066300000|2025-09-16 23:45:00|||||||||39
1758066600000|2025-09-16 23:50:00||76370||76370||76370||76370|299
1758066900000|2025-09-16 23:55:00|76470|76385|76370|76340|76470|76390|76370|76330|1022
1758067200000|2025-09-17 00:00:00|76604|76265|76399|76300|76604|76388|76399|76050|0
1758067500000|2025-09-17 00:05:00|76300|76301|76399|76301|76400|76301|76300|76050|0
1758067800000|2025-09-17 00:10:00|76400|76300|76400|76322|76400|76322|76400|76300|0
1758068100000|2025-09-17 00:15:00|76432|76321|76432|76400|76433|76400|76432|76314|0
1758068400000|2025-09-17 00:20:00|76433|76429|76420|76400|76513|76429|76420|76400|0
1758068700000|2025-09-17 00:25:00|76439||76440||76440||76439||0
1758069000000|2025-09-17 00:30:00|76441|76401|76434|76400|76441|76401|76434|76400|0
1758069300000|2025-09-17 00:35:00|76435|76401|76439|76400|76476|76401|76435|76400|0
1758069600000|2025-09-17 00:40:00|76440|76439|76442|76400|76476|76439|76440|76400|0
1758069900000|2025-09-17 00:45:00|76443|76401|76446|76401|76479|76426|76443|76401|0
1758070200000|2025-09-17 00:50:00|76445|76445|76446|76401|76446|76445|76445|76400|0
1758070500000|2025-09-17 00:55:00||76400||76400||76400||76400|0
1758070800000|2025-09-17 01:00:00|76447||76434||76447||76434||0
1758071100000|2025-09-17 01:05:00|76417||76417||76417||76417||0
1758071400000|2025-09-17 01:10:00|76416|76373|76415|76318|76416|76373|76415|76317|0
1758071700000|2025-09-17 01:15:00|76417|76317|76415|76320|76417|76320|76320|76317|0
1758072000000|2025-09-17 01:20:00|76417|76368|76415|76329|76417|76400|76415|76328|0
1758072300000|2025-09-17 01:25:00|76400|76319|76400|76327|76400|76327|76399|76319|0
1758072900000|2025-09-17 01:35:00|76364||76362||76381||76362||0
1758073200000|2025-09-17 01:40:00|76379|76326|76417|76339|76417|76400|76349|76326|0
1758073800000|2025-09-17 01:50:00|76400||76417||76417||76400||0
1758074100000|2025-09-17 01:55:00|76400||76417||76417||76400||0
1758074400000|2025-09-17 02:00:00||76336||76337||76337||76336|0
1758075300000|2025-09-17 02:15:00|76416|76336|76417|76337|76417|76337|76415|76336|0
1758075600000|2025-09-17 02:20:00|76400|76336|76417|76351|76417|76352|76400|76333|0
1758075900000|2025-09-17 02:25:00|76352|76350|76450|76360|76450|76360|76352|76301|0
1758076200000|2025-09-17 02:30:00|76449|76349|76449|76349|76449|76349|76449|76349|0
1758076800000|2025-09-17 02:40:00|76360|76350|76430|76350|76450|76350|76360|76350|0
1758077100000|2025-09-17 02:45:00|76450|76371|76472|76386|76473|76430|76449|76363|0
1758077400000|2025-09-17 02:50:00|76400|76385|76480|76386|76500|76386|76400|76385|0
1758077700000|2025-09-17 02:55:00|76479|76385|76477|76385|76479|76385|76477|76385|0
1758078000000|2025-09-17 03:00:00|76499||76476||76500||76476||0
1758078300000|2025-09-17 03:05:00|76499|76386|76596|76386|76597|76386|76499|76386|0
1758078600000|2025-09-17 03:10:00|76595|76387|76467|76387|76597|76471|76467|76387|0
1758079200000|2025-09-17 03:20:00|76466|76385|76467|76385|76468|76385|76451|76385|0
1758080100000|2025-09-17 03:35:00||76400||76400||76400||76400|0
1758080700000|2025-09-17 03:45:00||76401||76400||76401||76400|0
1758081000000|2025-09-17 03:50:00||76410||76400||76430||76400|0
1758081300000|2025-09-17 03:55:00|76400|76450|76474|76385|76550|76450|76400|76385|0
1758081600000|2025-09-17 04:00:00|76473||76472||76473||76472||0
1758082200000|2025-09-17 04:10:00|76499||76479||76499||76479||0
1758082500000|2025-09-17 04:15:00|76467||76466||76467||76466||0
1758082800000|2025-09-17 04:20:00|76467|76400|76466|76400|76467|76400|76466|76400|0
1758083100000|2025-09-17 04:25:00|76400|76388|76400|76364|76400|76388|76400|76364|0
1758083400000|2025-09-17 04:30:00|76363|76363|76335|76300|76400|76363|76302|76300|0
1758083700000|2025-09-17 04:35:00|76310|76271|76334|76212|76335|76271|76309|76212|0
1758084000000|2025-09-17 04:40:00|76335|76300|76334|76212|76335|76300|76334|76212|0
1758084300000|2025-09-17 04:45:00|76335|76262|76334|76200|76335|76262|76334|76200|0
1758084600000|2025-09-17 04:50:00|76333|76172|76299|76147|76333|76172|76213|76147|0
1758084900000|2025-09-17 04:55:00|76300|76201|76299|76201|76300|76201|76299|76201|0
1758085200000|2025-09-17 05:00:00|76300|76202|76333|76101|76335|76300|76298|76091|0
1758085500000|2025-09-17 05:05:00|76332|76200|76328|76201|76332|76202|76328|76200|0
1758085800000|2025-09-17 05:10:00|76327|76200|76326|76084|76327|76200|76326|76083|0
1758086100000|2025-09-17 05:15:00|76200|76083|76207|76084|76298|76084|76140|76083|0
1758086400000|2025-09-17 05:20:00|76206|76083|76208|76026|76215|76090|76050|76025|0
1758086700000|2025-09-17 05:25:00||76050||76050||76050||76050|0
1758087000000|2025-09-17 05:30:00|76207|76045|76160|76045|76212|76045|76160|76045|0
1758087300000|2025-09-17 05:35:00|76159|76046|76150|76028|76296|76046|76148|76025|0
1758087600000|2025-09-17 05:40:00|76149|76025|76224|76031|76296|76161|76104|76025|0
1758087900000|2025-09-17 05:45:00|76223|76030|76031|75801|76223|76050|76001|75800|0
1758088200000|2025-09-17 05:50:00||75800||75916||75916||75800|0
1758088500000|2025-09-17 05:55:00|76030|75876|76029|75860|76030|75876|76029|75860|0
1758088800000|2025-09-17 06:00:00|76028|75861|76186|75901|76195|76000|75999|75860|0
1758089100000|2025-09-17 06:05:00|76185|75902|76182|75902|76185|75902|76182|75902|0
1758089400000|2025-09-17 06:10:00|76181|75903|76032|75860|76181|75904|76032|75860|0
1758089700000|2025-09-17 06:15:00|76031|75861|76028|75860|76031|75861|76028|75860|0
1758090000000|2025-09-17 06:20:00|75824|75861|75986|75811|76028|76025|75820|75700|0
1758090300000|2025-09-17 06:25:00|75985|75810|75981|75802|75985|75810|75880|75800|0
1758090600000|2025-09-17 06:30:00|75980|75888|75884|75800|75980|75888|75884|75800|0
1758090900000|2025-09-17 06:35:00|75883|75771|76012|75740|76016|75884|75883|75730|0
1758091200000|2025-09-17 06:40:00|76011|75741|76011|75802|76011|75878|75878|75741|0
1758091500000|2025-09-17 06:45:00||75800||75850||75850||75800|0
1758091800000|2025-09-17 06:50:00|76000||75999||76000||75999||0
1758092400000|2025-09-17 07:00:00|75998|75807|75995|75801|75998|75807|75995|75800|0
1758092700000|2025-09-17 07:05:00||75884||75800||75884||75800|0
1758093000000|2025-09-17 07:10:00|75994|75833|76008|75890|76016|75891|75802|75833|0
1758093300000|2025-09-17 07:15:00|76016|75859|76015|75856|76016|75859|75900|75856|0
1758093600000|2025-09-17 07:20:00|76014|75900|76013|75856|76014|75980|76013|75856|0
1758093900000|2025-09-17 07:25:00|76012|75980|76005|75857|76012|75980|75924|75851|0
1758094200000|2025-09-17 07:30:00|75900|75858|76005|75900|76005|75900|75900|75858|0
1758094500000|2025-09-17 07:35:00|76004||76003||76004||76003||0
1758094800000|2025-09-17 07:40:00|76002|76000|76093|76000|76094|76000|76002|76000|0
1758095100000|2025-09-17 07:45:00|75900|75963|76194|75901|76200|75963|75900|75865|0
1758095400000|2025-09-17 07:50:00|76193||76193||76193||76193||0
1758095700000|2025-09-17 07:55:00|76192|75902|76224|75901|76224|75975|75975|75901|0
1758096000000|2025-09-17 08:00:00|76266|75810|76320|75924|76320|76050|76000|75810|715
1758096300000|2025-09-17 08:05:00|76100|75929|76320|76073|76400|76085|76100|75920|295
1758096600000|2025-09-17 08:10:00|76303|76050|76400|76140|76400|76140|76303|75920|279
1758096900000|2025-09-17 08:15:00|||||||||4
1758097200000|2025-09-17 08:20:00|76318|76185|76400|76140|76400|76185|76314|76140|219
1758097500000|2025-09-17 08:25:00|||||||||13
1758097800000|2025-09-17 08:30:00||76146||76140||76146||76140|6
1758098100000|2025-09-17 08:35:00|76320||76320||76320||76320||40
1758098400000|2025-09-17 08:40:00|76400||76217||76400||76217||225
1758098700000|2025-09-17 08:45:00|76320||76400||76400||76320||448
1758099000000|2025-09-17 08:50:00|||||||||24
1758099300000|2025-09-17 08:55:00|||||||||65
1758099600000|2025-09-17 09:00:00|||||||||255
1758099900000|2025-09-17 09:05:00|||||||||17
1758100200000|2025-09-17 09:10:00|||||||||163
1758100500000|2025-09-17 09:15:00|76241|76080|76320|76100|76400|76100|76241|75848|344
1758100800000|2025-09-17 09:20:00|||||||||51
1758101100000|2025-09-17 09:25:00|76290||76320||76320||76290||54
1758101400000|2025-09-17 09:30:00||76134||76100||76134||76100|2
1758101700000|2025-09-17 09:35:00||76104||76104||76134||76100|137
1758102000000|2025-09-17 09:40:00||76100||76100||76104||76100|14
1758102300000|2025-09-17 09:45:00|76400||76320||76400||76320||94
1758102600000|2025-09-17 09:50:00|76290||76320||76400||76290||14
1758102900000|2025-09-17 09:55:00|76290|76101|76320|76100|76320|76101|76290|76100|197
1758103200000|2025-09-17 10:00:00|||||||||175
1758103500000|2025-09-17 10:05:00||76131||76100||76140||76100|0
1758103800000|2025-09-17 10:10:00|||||||||5
1758104100000|2025-09-17 10:15:00|||||||||31
1758104400000|2025-09-17 10:20:00|76381|76124|76320|76123|76381|76130|76320|76100|87
1758104700000|2025-09-17 10:25:00||76124||76145||76145||76100|25
1758105000000|2025-09-17 10:30:00|76290|76100|76320|76140|76320|76153|76290|76100|142
1758105300000|2025-09-17 10:35:00||76177||76140||76177||76100|174
1758105600000|2025-09-17 10:40:00|76290|76100|76200|76005|76320|76100|76200|76000|519
1758105900000|2025-09-17 10:45:00|76240|76050|76320|76050|76320|76050|76240|76005|21
1758106200000|2025-09-17 10:50:00|76400|76005|76320|76050|76400|76050|76320|76005|67
1758106500000|2025-09-17 10:55:00|76290||76320||76320||76290||23
1758106800000|2025-09-17 11:00:00|76180|76069|76320|76069|76320|76095|76155|76050|377
1758107100000|2025-09-17 11:05:00|76290|76175|76240|76005|76320|76175|76180|76005|553
1758107400000|2025-09-17 11:10:00|76185|76006|76160|76006|76185|76006|76140|76006|294
1758107700000|2025-09-17 11:15:00|76240|76005|76230|76050|76300|76050|76230|76005|314
1758108000000|2025-09-17 11:20:00|76240|76086|76290|76005|76300|76100|76240|76005|196
1758108300000|2025-09-17 11:25:00|76300|76020|76300|76010|76300|76020|76290|76005|169
1758108600000|2025-09-17 11:30:00||76080||76100||76100||76005|207
1758108900000|2025-09-17 11:35:00|76240||76150||76300||76150||372
1758109200000|2025-09-17 11:40:00|76240|76029|76160|76005|76240|76029|76100|76005|238
1758109500000|2025-09-17 11:45:00|76240|76000|76000|75900|76240|76000|76000|75900|1620
1758109800000|2025-09-17 11:50:00|75999|75835|75999|75741|76000|75835|75850|75741|1068
1758110100000|2025-09-17 11:55:00|75861||76000||76000||75861||203
1758110400000|2025-09-17 12:00:00|75999|75775|76000|75741|76000|75800|75999|75741|6779
1758110700000|2025-09-17 12:05:00|75999|75690|75680|75450|76000|75690|75500|75100|59630
1758111000000|2025-09-17 12:10:00|75509|75360|75335|75300|76000|75501|75335|75300|2882
1758111300000|2025-09-17 12:15:00|75400|75240|75399|75301|75400|75301|75281|75100|2014
1758111600000|2025-09-17 12:20:00|75400|75300|75400|75350|75400|75361|75398|75300|1104
1758111900000|2025-09-17 12:25:00|75394|75375|75394|75300|75394|75375|75394|75300|802
1758112200000|2025-09-17 12:30:00|75385|75205|75373|75290|75394|75290|75266|75205|2423
1758112500000|2025-09-17 12:35:00|75394|75225|75394|75250|75394|75333|75343|75225|919
1758112800000|2025-09-17 12:40:00|75400|75294|75448|75301|75450|75403|75400|75294|792
1758113100000|2025-09-17 12:45:00|75450|75307|75399|75350|75450|75350|75399|75294|503
1758113400000|2025-09-17 12:50:00|75398|75375|75450|75329|75450|75400|75370|75328|1783
1758113700000|2025-09-17 12:55:00|75430|75401|75450|75401|75450|75401|75419|75401|1100
1758114000000|2025-09-17 13:00:00|75510|75413|75999|75500|76290|76010|75509|75401|16219
1758114300000|2025-09-17 13:05:00|76000|75550|76450|76311|76471|76375|75900|75550|14054
1758114600000|2025-09-17 13:10:00|76471|76450|76800|76574|77388|77183|76471|76450|26512
1758114900000|2025-09-17 13:15:00|76880|76575|76900|76700|77130|77000|76831|76562|10801
1758115200000|2025-09-17 13:20:00|76780|76680|76870|76391|76900|76759|76631|76390|4954
1758115500000|2025-09-17 13:25:00|76750|76421|76400|75760|76870|76600|75950|75500|4115
1758115800000|2025-09-17 13:30:00|76377|75840|76239|75920|76870|76615|75702|75611|140727
1758116100000|2025-09-17 13:35:00|76240|75927|76348|76254|76500|76406|76203|75927|20575
1758116400000|2025-09-17 13:40:00|76349|76237|76765|76700|76765|76740|76149|76046|30421
1758116700000|2025-09-17 13:45:00|76701|76674|76697|76581|76989|76838|76687|76581|16790
1758117000000|2025-09-17 13:50:00|76700|76613|76957|76827|77045|77024|76561|76500|25047
1758117300000|2025-09-17 13:55:00|76922|76809|77012|76952|77050|77047|76856|76781|24089
1758117600000|2025-09-17 14:00:00|77013|76953|76868|76764|77080|77050|76755|76700|17889
1758117900000|2025-09-17 14:05:00|76919|76765|77143|77026|77213|77199|76917|76765|28769
1758118200000|2025-09-17 14:10:00|77195|77044|77205|77172|77213|77199|77100|77026|16249
1758118500000|2025-09-17 14:15:00|77213|77150|77133|77061|77213|77181|77029|77000|18325
1758118800000|2025-09-17 14:20:00|77132|77060|77182|77054|77182|77151|76967|76900|10752
1758119100000|2025-09-17 14:25:00|77181|77050|77239|77163|77298|77254|77088|77040|12833
1758119400000|2025-09-17 14:30:00|77221|77144|77235|77185|77300|77253|77182|77100|15924
1758119700000|2025-09-17 14:35:00|77186|77182|77440|77390|77474|77446|77186|77108|18229
1758120000000|2025-09-17 14:40:00|77438|77393|77664|77490|77700|77696|77401|77255|34527
1758120300000|2025-09-17 14:45:00|77692|77497|77500|77378|77692|77626|77459|77365|11829
1758120600000|2025-09-17 14:50:00|77499|77365|77406|77360|77500|77420|77334|77234|7980
1758120900000|2025-09-17 14:55:00|77423|77363|77442|77376|77561|77506|77423|77345|14247
1758121200000|2025-09-17 15:00:00|77425|77375|77339|77288|77472|77410|77320|77275|7695
1758121500000|2025-09-17 15:05:00|77340|77289|77279|77217|77357|77340|77200|77127|13522
1758121800000|2025-09-17 15:10:00|77240|77206|77382|77279|77395|77289|77198|77182|17240
1758122100000|2025-09-17 15:15:00|77362|77276|77435|77373|77435|77420|77271|77210|8364
1758122400000|2025-09-17 15:20:00|77434|77434|77488|77389|77550|77488|77371|77303|12279
1758122700000|2025-09-17 15:25:00|77487|77437|77097|77020|77487|77437|77097|77011|31998
1758123000000|2025-09-17 15:30:00|77104|77024|77171|77064|77171|77144|77050|77010|12310
1758123300000|2025-09-17 15:35:00|77188|77070|77237|77105|77244|77204|77124|77070|14266
1758123600000|2025-09-17 15:40:00|77233|77124|77137|77015|77237|77186|76962|76934|33489
1758123900000|2025-09-17 15:45:00|77112|77016|77221|77054|77222|77092|76994|76932|9046
1758124200000|2025-09-17 15:50:00|77208|77055|76921|76869|77208|77078|76868|76800|7726
1758124500000|2025-09-17 15:55:00|76862|76862|77000|76905|77000|76920|76862|76807|15183
1758124800000|2025-09-17 16:00:00|76999|76887|76949|76859|77000|76945|76904|76857|6733
1758125100000|2025-09-17 16:05:00|76948|76876|76929|76837|76976|76876|76860|76837|3591
1758125400000|2025-09-17 16:10:00|76928|76833|76788|76700|76929|76833|76754|76700|8540
1758125700000|2025-09-17 16:15:00|76781|76665|76683|76600|76788|76667|76567|76500|12679
1758126000000|2025-09-17 16:20:00|76641|76605|76515|76401|76641|76605|76469|76400|32085
1758126300000|2025-09-17 16:25:00|76467|76400|76514|76423|76541|76462|76451|76400|6721
1758126600000|2025-09-17 16:30:00|76513|76424|76448|76382|76513|76428|76400|76382|3867
1758126900000|2025-09-17 16:35:00|76447|76383|76447|76351|76448|76389|76371|76336|5526
1758127200000|2025-09-17 16:40:00|76446|76388|76414|76380|76448|76403|76371|76315|4253
1758127500000|2025-09-17 16:45:00|76429|76381|76497|76432|76537|76472|76429|76380|7525
1758127800000|2025-09-17 16:50:00|76496|76433|76353|76258|76497|76435|76331|76258|7817
1758128100000|2025-09-17 16:55:00|76352|76332|76400|76301|76451|76332|76264|76250|11045
1758128400000|2025-09-17 17:00:00|76398|76300|76381|76320|76398|76350|76381|76300|4695
1758128700000|2025-09-17 17:05:00|76364|76321|76398|76320|76448|76381|76340|76313|7264
1758129000000|2025-09-17 17:10:00|76397|76321|76500|76437|76506|76451|76369|76321|4352
1758129300000|2025-09-17 17:15:00|76497|76438|76598|76524|76600|76557|76475|76417|8556
1758129600000|2025-09-17 17:20:00|76596|76525|76523|76488|76596|76552|76523|76448|4417
1758129900000|2025-09-17 17:25:00|76544|76490|76535|76482|76544|76523|76535|76473|3862
1758130200000|2025-09-17 17:30:00|76500|76492|76410|76355|76535|76492|76341|76308|11632
1758130500000|2025-09-17 17:35:00|76406|76356|76360|76302|76406|76356|76312|76250|6751
1758130800000|2025-09-17 17:40:00|76346|76306|76291|76217|76407|76336|76233|76200|16764
1758131100000|2025-09-17 17:45:00|76335|76225|76369|76317|76376|76317|76285|76217|4179
1758131400000|2025-09-17 17:50:00|76408|76316|76498|76430|76549|76489|76408|76315|6663
1758131700000|2025-09-17 17:55:00|76496|76447|76599|76459|76600|76523|76462|76430|4916
1758132000000|2025-09-17 18:00:00|76600|76471|76594|76457|76798|76710|76508|76457|32363
1758132300000|2025-09-17 18:05:00|76607|76461|76638|76532|76686|76585|76545|76457|4026
1758132600000|2025-09-17 18:10:00|76647|76569|76586|76466|76655|76589|76512|76465|8461
1758132900000|2025-09-17 18:15:00|76583|76465|76495|76401|76586|76518|76433|76400|5712
1758133200000|2025-09-17 18:20:00|76479|76416|76558|76464|76558|76509|76392|76300|4644
1758133500000|2025-09-17 18:25:00|76551|76465|76587|76492|76587|76558|76477|76400|6457
1758133800000|2025-09-17 18:30:00|76532|76493|76450|76270|76587|76530|76368|76222|6650
1758134100000|2025-09-17 18:35:00|76444|76268|76323|76210|76510|76336|76286|76210|2451
1758134400000|2025-09-17 18:40:00|76325|76211|76270|76125|76378|76256|76155|76100|7181
1758134700000|2025-09-17 18:45:00|76279|76112|76328|76217|76391|76267|76102|76069|14629
1758135000000|2025-09-17 18:50:00|76327|76216|76128|76073|76337|76216|76070|76020|5342
1758135300000|2025-09-17 18:55:00|76137|76038|76369|76266|76369|76301|76137|76038|6227
1758135600000|2025-09-17 19:00:00|76370|76273|76375|76307|76472|76389|76301|76248|8475
1758135900000|2025-09-17 19:05:00|76346|76328|76361|76332|76467|76399|76307|76300|9611
1758136200000|2025-09-17 19:10:00|76332|76331|76313|76276|76425|76374|76308|76248|12895
1758136500000|2025-09-17 19:15:00|76312|76313|76348|76283|76472|76400|76292|76256|8282
1758136800000|2025-09-17 19:20:00|76333|76268|76376|76310|76495|76439|76283|76265|14875
1758137100000|2025-09-17 19:25:00|76397|76324|76397|76352|76397|76376|76339|76267|6217
1758137400000|2025-09-17 19:30:00|76396|76354|76256|76215|76397|76356|76214|76201|15127
1758137700000|2025-09-17 19:35:00|76257|76255|76254|76223|76394|76326|76234|76215|8059
1758138000000|2025-09-17 19:40:00|76253|76224|76251|76227|76254|76249|76205|76155|6307
1758138300000|2025-09-17 19:45:00|76228|76226|76225|76181|76286|76250|76148|76100|8746
1758138600000|2025-09-17 19:50:00|76227|76180|76110|76052|76244|76183|76050|76025|15142
1758138900000|2025-09-17 19:55:00|76109|76081|76031|76014|76255|76180|75953|75950|73897
1758139200000|2025-09-17 20:00:00|76048|76019|76360|76013|76500|76039|76048|75760|158317
1758139500000|2025-09-17 20:05:00|76320|76015|76225|76040|76360|76040|76225|76015|1411
1758139800000|2025-09-17 20:10:00|76187|76052|76320|76040|76320|76052|76187|76040|1700
1758140100000|2025-09-17 20:15:00|76296|76050|76300|76040|76320|76050|76296|76040|148
1758140400000|2025-09-17 20:20:00|||||||||986
1758140700000|2025-09-17 20:25:00|||||||||28204
1758141000000|2025-09-17 20:30:00||76080||76080||76131||76080|27469
1758141300000|2025-09-17 20:35:00||76050||76082||76082||76050|34
1758141600000|2025-09-17 20:40:00||76083||76083||76083||76083|6756
1758141900000|2025-09-17 20:45:00|||||||||36
1758142200000|2025-09-17 20:50:00||76050||76050||76050||76050|65
1758142500000|2025-09-17 20:55:00||76079||76050||76079||76050|43
1758142800000|2025-09-17 21:00:00||76060||76060||76060||76060|204
1758143100000|2025-09-17 21:05:00||76050||76050||76060||76050|53
1758143400000|2025-09-17 21:10:00||76150||76150||76150||76150|98
1758143700000|2025-09-17 21:15:00|||||||||55
1758144000000|2025-09-17 21:20:00||76060||76060||76060||76060|280
1758144300000|2025-09-17 21:25:00|76280|76050|76280|76100|76280|76100|76280|76050|276
1758144600000|2025-09-17 21:30:00|76279|76101|76280|76200|76280|76275|76279|76050|527
1758144900000|2025-09-17 21:35:00|76300|76290|76500|76300|76500|76300|76300|76290|1845
1758145200000|2025-09-17 21:40:00|76380|76290|76380|76100|76380|76290|76364|76100|869
1758145500000|2025-09-17 21:45:00|76350|76050|76250|76050|76380|76152|76200|76050|928
1758145800000|2025-09-17 21:50:00|76200|76100|76200|76040|76200|76100|76200|76040|122
1758146100000|2025-09-17 21:55:00|76100|76020|76040|76015|76200|76020|76040|76015|523
1758146400000|2025-09-17 22:00:00|76100|76070|76100|76027|76100|76070|76020|76015|1278
1758146700000|2025-09-17 22:05:00|76150|76046|76250|76101|76250|76160|76150|76046|1616
1758147000000|2025-09-17 22:10:00||76110||76113||76116||76110|3116
1758147300000|2025-09-17 22:15:00|||||||||296
1758147600000|2025-09-17 22:20:00||76150||76150||76150||76150|80
1758147900000|2025-09-17 22:25:00||76200||76150||76200||76150|24
1758148200000|2025-09-17 22:30:00|76249||76250||76250||76249||107
1758148500000|2025-09-17 22:35:00|76200||76250||76250||76180||198
1758148800000|2025-09-17 22:40:00|76237|76113|76250|76113|76250|76113|76150|76113|739
1758149100000|2025-09-17 22:45:00|||||||||117
1758149400000|2025-09-17 22:50:00|||||||||473
1758149700000|2025-09-17 22:55:00|||||||||78
1758150000000|2025-09-17 23:00:00|76200||76200||76200||76182||184
1758150300000|2025-09-17 23:05:00|76250||76200||76250||76200||273
1758150600000|2025-09-17 23:10:00||76199||76199||76199||76199|117
1758150900000|2025-09-17 23:15:00|76250|76113|76250|76113|76250|76113|76200|76113|481
1758151200000|2025-09-17 23:20:00|76200||76150||76200||76150||484
1758151500000|2025-09-17 23:25:00|||||||||39
1758151800000|2025-09-17 23:30:00|76200||76200||76200||76200||191
1758152100000|2025-09-17 23:35:00|||||||||79
1758152400000|2025-09-17 23:40:00|76150||76150||76200||76150||346
1758152700000|2025-09-17 23:45:00|76200||76130||76200||76130||168
1758153000000|2025-09-17 23:50:00|76200|76015|76113|76015|76200|76015|76113|76015|379
1758153300000|2025-09-17 23:55:00|76200|76013|76200|76040|76200|76040|76100|76013|680
1758153600000|2025-09-18 00:00:00|76798|74763|76346|75968|76798|75968|75913|74763|0
1758153900000|2025-09-18 00:05:00|76100|75969|76403|76201|76403|76201|76100|75922|0
1758154200000|2025-09-18 00:10:00|76402|76200|76401|76212|76402|76212|76401|76200|0
1758154500000|2025-09-18 00:15:00|76317|76220|76499|76222|76500|76421|76250|76220|0
1758154800000|2025-09-18 00:20:00|76400|76230|76499|76301|76500|76422|76399|76230|0
1758155100000|2025-09-18 00:25:00|76422|76422|76499|76221|76500|76422|76400|76220|0
1758155400000|2025-09-18 00:30:00|76500|76400|76422|76231|76500|76423|76408|76231|0
1758155700000|2025-09-18 00:35:00|76423||76422||76423||76422||0
1758156000000|2025-09-18 00:40:00|76420||76414||76420||76414||0
1758156300000|2025-09-18 00:45:00|76415|76415|76420|76231|76420|76415|76415|76231|0
1758156600000|2025-09-18 00:50:00|76415|76415|76413|76201|76558|76415|76350|76200|0
1758156900000|2025-09-18 00:55:00|76350|76202|76347|76203|76414|76203|76347|76202|0
1758157200000|2025-09-18 01:00:00||76210||76279||76279||76210|0
1758157500000|2025-09-18 01:05:00|76348|76300|76300|76212|76348|76300|76300|76210|0
1758157800000|2025-09-18 01:10:00|76250|76210|76299|76220|76300|76220|76219|76210|0
1758158400000|2025-09-18 01:20:00||76221||76221||76221||76221|0
1758158700000|2025-09-18 01:25:00|76250|76211|76298|76212|76299|76212|76250|76211|0
1758159000000|2025-09-18 01:30:00|76297|76211|76297|76212|76297|76212|76297|76211|0
1758159300000|2025-09-18 01:35:00|76298|76213|76297|76212|76298|76295|76297|76211|0
1758159600000|2025-09-18 01:40:00|76299||76296||76299||76296||0
1758159900000|2025-09-18 01:45:00|76254|76211|76296|76212|76297|76213|76254|76211|0
1758160800000|2025-09-18 02:00:00||76254||76254||76254||76254|0
1758161100000|2025-09-18 02:05:00|76261||76296||76296||76261||0
1758161400000|2025-09-18 02:10:00|76297|76270|76299|76270|76299|76270|76297|76270|0
1758162000000|2025-09-18 02:20:00|76328|76255|76347|76255|76348|76340|76328|76255|0
1758162300000|2025-09-18 02:25:00|76348|76254|76300|76254|76348|76254|76300|76254|0
1758162600000|2025-09-18 02:30:00|76340|76255|76347|76211|76348|76255|76340|76210|0
1758162900000|2025-09-18 02:35:00||76212||76213||76213||76212|0
1758163200000|2025-09-18 02:40:00|76327|76210|76340|76211|76348|76211|76246|76210|0
1758163500000|2025-09-18 02:45:00|76276||76348||76348||76276||0
1758163800000|2025-09-18 02:50:00||76300||76269||76300||76269|0
1758164100000|2025-09-18 02:55:00|76347|76242|76347|76300|76347|76300|76347|76210|0
1758164400000|2025-09-18 03:00:00|76348||76348||76348||76348||0
1758164700000|2025-09-18 03:05:00|76347||76347||76347||76347||0
1758165000000|2025-09-18 03:10:00|76348|76301|76413|76300|76414|76301|76348|76300|0
1758165300000|2025-09-18 03:15:00|76414|76269|76273|76200|76414|76269|76273|76150|0
1758165600000|2025-09-18 03:20:00|76313|76171|76406|76200|76409|76201|76200|76150|0
1758165900000|2025-09-18 03:25:00|76405||76398||76405||76398||0
1758166200000|2025-09-18 03:30:00|76397|76202|76397|76202|76397|76202|76397|76202|0
1758166800000|2025-09-18 03:40:00||76200||76200||76200||76200|0
1758167100000|2025-09-18 03:45:00|76348|76204|76398|76151|76400|76229|76152|76150|0
1758167400000|2025-09-18 03:50:00|76300|76150|76200|76150|76300|76150|76200|76150|0
1758167700000|2025-09-18 03:55:00|76199|76143|76200|76122|76200|76143|76199|76121|0
1758168000000|2025-09-18 04:00:00|76185|76125|76178|76126|76200|76126|76178|76125|0
1758168300000|2025-09-18 04:05:00||76127||76127||76127||76121|0
1758168600000|2025-09-18 04:10:00|76200|76123|76200|76128|76200|76128|76200|76121|0
1758168900000|2025-09-18 04:15:00|76199|76123|76200|76122|76200|76123|76199|76121|0
1758170100000|2025-09-18 04:35:00||76150||76150||76150||76150|0
1758170400000|2025-09-18 04:40:00|76231|76200|76299|76200|76300|76200|76231|76200|0
1758171000000|2025-09-18 04:50:00|76250||76250||76250||76250||0
1758171300000|2025-09-18 04:55:00|76249||76250||76250||76240||0
1758171600000|2025-09-18 05:00:00|76261||76299||76300||76261||0
1758171900000|2025-09-18 05:05:00|76300||76300||76300||76299||0
1758172500000|2025-09-18 05:15:00||76201||76200||76201||76200|0
1758172800000|2025-09-18 05:20:00|76250||76300||76300||76250||0
1758173700000|2025-09-18 05:35:00|76299||76250||76300||76250||0
1758174000000|2025-09-18 05:40:00|76283||76300||76300||76283||0
1758174600000|2025-09-18 05:50:00|76299||76299||76299||76299||0
1758174900000|2025-09-18 05:55:00||76201||76210||76210||76200|0
1758175200000|2025-09-18 06:00:00|76300||76299||76300||76299||0
1758175500000|2025-09-18 06:05:00|76300||76300||76300||76300||0
1758175800000|2025-09-18 06:10:00|76230|76230|76300|76210|76300|76230|76230|76210|0
1758176700000|2025-09-18 06:25:00||76212||76215||76215||76210|0
1758177000000|2025-09-18 06:30:00|76258|76220|76258|76220|76258|76220|76258|76220|0
1758177600000|2025-09-18 06:40:00|76292|76230|76300|76221|76300|76260|76292|76220|0
1758177900000|2025-09-18 06:45:00||76225||76261||76261||76221|0
1758178800000|2025-09-18 07:00:00|76322|76262|76398|76221|76400|76262|76322|76220|0
1758179100000|2025-09-18 07:05:00||76222||76228||76228||76222|0
1758179400000|2025-09-18 07:10:00||76261||76262||76262||76261|0
1758180000000|2025-09-18 07:20:00|76400|76330|76399|76262|76400|76370|76399|76262|0
1758180300000|2025-09-18 07:25:00|76397|76300|76378|76300|76400|76300|76348|76300|0
1758180600000|2025-09-18 07:30:00|76377||76385||76400||76326||0
1758181200000|2025-09-18 07:40:00|76392|76310|76368|76315|76400|76315|76353|76310|0
1758181500000|2025-09-18 07:45:00|76367|76316|76375|76350|76400|76350|76353|76316|0
1758181800000|2025-09-18 07:50:00|76391||76372||76400||76372||0
1758182100000|2025-09-18 07:55:00|76370|76351|76400|76350|76400|76387|76359|76350|0
1758182400000|2025-09-18 08:00:00|76798|76076|76365|76200|76798|76233|76365|76076|171
1758182700000|2025-09-18 08:05:00|76400|76230|76400|76240|76400|76240|76368|76200|403
1758183000000|2025-09-18 08:10:00|76444|76241|76550|76279|76600|76285|76444|76240|397
1758183300000|2025-09-18 08:15:00|76545|76300|76600|76480|76600|76480|76545|76240|670
1758183600000|2025-09-18 08:20:00|||||||||90
1758183900000|2025-09-18 08:25:00|76585|76350|76585|76480|76585|76480|76585|76320|100
1758184200000|2025-09-18 08:30:00|76600|76455|76480|76405|76600|76480|76480|76200|170
1758184500000|2025-09-18 08:35:00|||||||||85
1758184800000|2025-09-18 08:40:00||76400||76469||76469||76400|54
1758185100000|2025-09-18 08:45:00|76544|76400|76600|76480|76600|76480|76544|76300|564
1758185400000|2025-09-18 08:50:00|76635|76482|76855|76560|76912|76560|76635|76480|306
1758185700000|2025-09-18 08:55:00|76912|76561|76912|76560|76912|76593|76912|76560|302
1758186000000|2025-09-18 09:00:00|76882|76640|76882|76640|76882|76640|76882|76640|33
1758186300000|2025-09-18 09:05:00|76912|76560|76789|76560|76950|76635|76789|76560|376
1758186600000|2025-09-18 09:10:00|76725|76480|76789|76500|76789|76500|76725|76408|543
1758186900000|2025-09-18 09:15:00|76787|76480|76789|76600|76789|76600|76787|76480|72
1758187200000|2025-09-18 09:20:00|76720||76650||76789||76650||187
1758187500000|2025-09-18 09:25:00|76773|76650|76789|76650|76789|76650|76773|76560|575
1758187800000|2025-09-18 09:30:00|||||||||53
1758188100000|2025-09-18 09:35:00|76759||76789||76789||76759||116
1758188400000|2025-09-18 09:40:00|76759||76789||76789||76759||131
1758188700000|2025-09-18 09:45:00|76759|76560|76785|76500|76789|76560|76650|76500|379
1758189000000|2025-09-18 09:50:00|76772|76480|76681|76300|76789|76480|76480|76300|1923
1758189300000|2025-09-18 09:55:00|76679|76320|76656|76320|76720|76320|76610|76320|16
1758189600000|2025-09-18 10:00:00|76640||76614||76720||76610||5
1758189900000|2025-09-18 10:05:00|76610|76373|76510|76320|76720|76500|76510|76320|346
1758190200000|2025-09-18 10:10:00||76400||76420||76420||76320|365
1758190500000|2025-09-18 10:15:00|||||||||97
1758190800000|2025-09-18 10:20:00|||||||||70
1758191100000|2025-09-18 10:25:00|||||||||65
1758191400000|2025-09-18 10:30:00|76608||76598||76675||76583||98
1758191700000|2025-09-18 10:35:00|76609||76610||76720||76609||139
1758192000000|2025-09-18 10:40:00|||||||||89
1758192300000|2025-09-18 10:45:00|76420|76410|76601|76380|76640|76420|76420|76320|796
1758192600000|2025-09-18 10:50:00|76600||76580||76640||76500||373
1758192900000|2025-09-18 10:55:00|||||||||43
1758193200000|2025-09-18 11:00:00|76550||76550||76550||76400||234
1758193500000|2025-09-18 11:05:00||76390||76390||76390||76390|135
1758193800000|2025-09-18 11:10:00|76490|76396|76453|76400|76550|76400|76453|76390|39
1758194100000|2025-09-18 11:15:00|||||||||109
1758194400000|2025-09-18 11:20:00|76442|76390|76453|76300|76453|76390|76389|76300|657
1758194700000|2025-09-18 11:25:00|76450|76240|76453|76300|76453|76300|76363|76200|423
1758195000000|2025-09-18 11:30:00|76450||76453||76453||76410||222
1758195300000|2025-09-18 11:35:00|76378|76240|76200|76100|76453|76240|76200|76100|848
1758195600000|2025-09-18 11:40:00|76185|76013|76320|76013|76320|76124|76160|76013|636
1758195900000|2025-09-18 11:45:00|76310|76021|76320|76021|76320|76021|76110|76021|137
1758196200000|2025-09-18 11:50:00|76400|76100|76392|76100|76400|76100|76242|76100|203
1758196500000|2025-09-18 11:55:00|76400|76200|76250|76100|76400|76200|76230|76100|461
1758196800000|2025-09-18 12:00:00|76230|76150|76250|76100|76250|76150|76230|76100|3656
1758197100000|2025-09-18 12:05:00|76230||76250||76250||76230||210
1758197400000|2025-09-18 12:10:00|||||||||1122
1758197700000|2025-09-18 12:15:00|76205|76106|76250|76106|76250|76185|76205|76100|1547
1758198000000|2025-09-18 12:20:00||76100||76180||76180||76100|313
1758198300000|2025-09-18 12:25:00|76205|76100|76250|76102|76250|76103|76205|76100|2326
1758198600000|2025-09-18 12:30:00||76113||76150||76150||76102|169
1758198900000|2025-09-18 12:35:00||76176||76176||76176||76176|310
1758199200000|2025-09-18 12:40:00|76300|76182|76300|76150|76300|76216|76206|76150|2405
1758199500000|2025-09-18 12:45:00|76244|76200|76300|76250|76300|76250|76244|76150|557
1758199800000|2025-09-18 12:50:00|76270|76150|76300|76270|76300|76270|76270|76150|1106
1758200100000|2025-09-18 12:55:00|76396|76271|76420|76350|76500|76350|76396|76164|1557
1758200400000|2025-09-18 13:00:00|76400|76207|76350|76102|76420|76207|76294|76102|1021
1758200700000|2025-09-18 13:05:00|76315|76100|76349|76100|76350|76128|76210|76100|666
1758201000000|2025-09-18 13:10:00|76350|76147|76299|76215|76350|76215|76215|76147|725
1758201300000|2025-09-18 13:15:00|76333|76160|76330|76147|76350|76160|76275|76147|488
1758201600000|2025-09-18 13:20:00|76350|76148|76350|76147|76350|76196|76350|76147|291
1758201900000|2025-09-18 13:25:00|76315|76100|76306|76013|76350|76100|76145|76013|2027
1758202200000|2025-09-18 13:30:00|76303|76000|76771|76640|76961|76840|76001|75840|119960
1758202500000|2025-09-18 13:35:00|76770|76709|77100|76955|77163|77121|76685|76560|33220
1758202800000|2025-09-18 13:40:00|77089|76963|76847|76756|77280|77176|76801|76640|51830
1758203100000|2025-09-18 13:45:00|76825|76700|76800|76640|77180|77099|76725|76632|12989
1758203400000|2025-09-18 13:50:00|76799|76681|76600|76500|76940|76827|76600|76500|12735
1758203700000|2025-09-18 13:55:00|76599|76501|76519|76351|76683|76571|76371|76300|21762
1758204000000|2025-09-18 14:00:00|76518|76372|76557|76498|76643|76498|76300|76279|18912
1758204300000|2025-09-18 14:05:00|76498|76487|76699|76619|76765|76635|76460|76365|29336
1758204600000|2025-09-18 14:10:00|76698|76616|76742|76662|76792|76731|76679|76581|14551
1758204900000|2025-09-18 14:15:00|76698|76661|76742|76665|76866|76762|76647|76573|14810
1758205200000|2025-09-18 14:20:00|76666|76660|76551|76450|76742|76660|76512|76450|16946
1758205500000|2025-09-18 14:25:00|76542|76464|76391|76311|76625|76546|76300|76200|30168
1758205800000|2025-09-18 14:30:00|76390|76351|76650|76539|76667|76564|76390|76311|33401
1758206100000|2025-09-18 14:35:00|76649|76552|76611|76450|76681|76601|76527|76450|23622
1758206400000|2025-09-18 14:40:00|76641|76467|76745|76694|76748|76694|76637|76467|8356
1758206700000|2025-09-18 14:45:00|76744|76700|76569|76456|76745|76714|76505|76400|14194
1758207000000|2025-09-18 14:50:00|76590|76568|76217|76119|76648|76568|76217|76100|17691
1758207300000|2025-09-18 14:55:00|76204|76118|76195|76133|76276|76219|76189|76100|15986
1758207600000|2025-09-18 15:00:00|76194|76110|76245|76130|76260|76189|76038|76015|17955
1758207900000|2025-09-18 15:05:00|76170|76181|76240|76131|76245|76219|76156|76130|10889
1758208200000|2025-09-18 15:10:00|76180|76132|76310|76243|76357|76304|76180|76131|12406
1758208500000|2025-09-18 15:15:00|76364|76244|76451|76409|76451|76409|76346|76243|10762
1758208800000|2025-09-18 15:20:00|76415|76410|76409|76342|76451|76414|76179|76162|17966
1758209100000|2025-09-18 15:25:00|76449|76343|76518|76414|76553|76481|76444|76343|11224
1758209400000|2025-09-18 15:30:00|76553|76480|76638|76571|76638|76571|76515|76480|14716
1758209700000|2025-09-18 15:35:00|76637|76588|76515|76386|76638|76623|76515|76376|11186
1758210000000|2025-09-18 15:40:00|76506|76385|76353|76240|76506|76391|76345|76240|12227
1758210300000|2025-09-18 15:45:00|76344|76296|76407|76320|76424|76392|76296|76212|7670
1758210600000|2025-09-18 15:50:00|76415|76321|76366|76288|76415|76344|76326|76210|11863
1758210900000|2025-09-18 15:55:00|76337|76292|76344|76277|76366|76325|76296|76210|15423
1758211200000|2025-09-18 16:00:00|76366|76289|76423|76348|76423|76358|76278|76210|10547
1758211500000|2025-09-18 16:05:00|76376|76358|76423|76391|76423|76419|76335|76300|19779
1758211800000|2025-09-18 16:10:00|76392|76390|76547|76433|76547|76505|76391|76353|16710
1758212100000|2025-09-18 16:15:00|76538|76474|76422|76300|76564|76516|76408|76300|8064
1758212400000|2025-09-18 16:20:00|76421|76301|76486|76368|76486|76438|76363|76301|13869
1758212700000|2025-09-18 16:25:00|76490|76388|76625|76532|76625|76581|76490|76388|7573
1758213000000|2025-09-18 16:30:00|76624|76533|76550|76482|76638|76583|76550|76438|9976
1758213300000|2025-09-18 16:35:00|76549|76432|76683|76624|76683|76672|76513|76431|11602
1758213600000|2025-09-18 16:40:00|76672|76625|76700|76607|76700|76649|76629|76559|9850
1758213900000|2025-09-18 16:45:00|76685|76608|76750|76679|76800|76698|76672|76608|8584
1758214200000|2025-09-18 16:50:00|76773|76688|76744|76668|76790|76741|76666|76591|8252
1758214500000|2025-09-18 16:55:00|76669|76667|76499|76400|76744|76667|76426|76400|11996
1758214800000|2025-09-18 17:00:00|76484|76450|76620|76504|76644|76576|76483|76400|15468
1758215100000|2025-09-18 17:05:00|76587|76514|76700|76627|76700|76627|76571|76504|15830
1758215400000|2025-09-18 17:10:00|76687|76626|76600|76500|76700|76655|76600|76500|12335
1758215700000|2025-09-18 17:15:00|76599|76506|76600|76515|76600|76585|76554|76459|8360
1758216000000|2025-09-18 17:20:00|76565|76491|76619|76539|76620|76578|76544|76468|6656
1758216300000|2025-09-18 17:25:00|76620|76540|76485|76400|76620|76591|76485|76400|8648
1758216600000|2025-09-18 17:30:00|76484|76399|76359|76271|76485|76399|76355|76255|7004
1758216900000|2025-09-18 17:35:00|76355|76272|76249|76180|76355|76272|76220|76180|9310
1758217200000|2025-09-18 17:40:00|76261|76188|76280|76238|76298|76261|76250|76188|8007
1758217500000|2025-09-18 17:45:00|76254|76237|76334|76270|76392|76313|76211|76180|33375
1758217800000|2025-09-18 17:50:00|76381|76272|76464|76415|76464|76443|76381|76270|25699
1758218100000|2025-09-18 17:55:00|76465|76416|76483|76416|76500|76478|76409|76353|21949
1758218400000|2025-09-18 18:00:00|76481|76415|76282|76231|76483|76450|76237|76150|47224
1758218700000|2025-09-18 18:05:00|76271|76271|76276|76214|76300|76271|76232|76198|6256
1758219000000|2025-09-18 18:10:00|76274|76207|76156|76140|76276|76215|76151|76100|10425
1758219300000|2025-09-18 18:15:00|76160|76157|76288|76180|76300|76246|76160|76100|12344
1758219600000|2025-09-18 18:20:00|76287|76190|76150|76054|76288|76244|76103|76051|19931
1758219900000|2025-09-18 18:25:00|76143|76055|76110|76085|76165|76127|76097|76055|7529
1758220200000|2025-09-18 18:30:00|76119|76120|76139|76094|76201|76151|76102|76085|5907
1758220500000|2025-09-18 18:35:00|76135|76086|76017|76000|76139|76128|76017|76000|10637
1758220800000|2025-09-18 18:40:00|76023|76005|75987|75931|76102|76050|75960|75926|14231
1758221100000|2025-09-18 18:45:00|75997|75932|75965|75907|76027|75992|75927|75900|8722
1758221400000|2025-09-18 18:50:00|75939|75908|75970|75928|76027|75960|75939|75900|6575
1758221700000|2025-09-18 18:55:00|75976|75929|75998|75930|76027|75983|75921|75900|6985
1758222000000|2025-09-18 19:00:00|75997|75931|75994|75936|76000|75941|75915|75900|7189
1758222300000|2025-09-18 19:05:00|75986|75900|76003|75944|76041|75967|75936|75900|11941
1758222600000|2025-09-18 19:10:00|76027|75945|76121|76050|76161|76109|75998|75945|16311
1758222900000|2025-09-18 19:15:00|76119|76056|76150|76109|76245|76162|76090|76056|19262
1758223200000|2025-09-18 19:20:00|76178|76110|76154|76117|76178|76153|76115|76080|7250
1758223500000|2025-09-18 19:25:00|76146|76118|76116|76074|76233|76211|76101|76065|16474
1758223800000|2025-09-18 19:30:00|76115|76105|76182|76121|76199|76158|76105|76074|9094
1758224100000|2025-09-18 19:35:00|76172|76122|76177|76120|76190|76181|76134|76109|13528
1758224400000|2025-09-18 19:40:00|76160|76121|76206|76161|76235|76199|76143|76120|11103
1758224700000|2025-09-18 19:45:00|76201|76197|76266|76232|76282|76264|76189|76161|17010
1758225000000|2025-09-18 19:50:00|76265|76231|76287|76256|76300|76271|76208|76184|18844
1758225300000|2025-09-18 19:55:00|76257|76243|76287|76274|76300|76298|76239|76236|70593
1758225600000|2025-09-18 20:00:00|76286|76256|76440|76250|76440|76256|76261|75850|88210
1758225900000|2025-09-18 20:05:00|76400||76400||76400||76345||5214
1758226200000|2025-09-18 20:10:00|||||||||128
1758226500000|2025-09-18 20:15:00|||||||||126704
1758226800000|2025-09-18 20:20:00|76350||76350||76400||76350||1582
1758227100000|2025-09-18 20:25:00|76400||76350||76400||76350||225
1758227400000|2025-09-18 20:30:00|||||||||33487
1758227700000|2025-09-18 20:35:00|76400||76371||76400||76357||420
1758228000000|2025-09-18 20:40:00|76310|76100|76350|76100|76400|76100|76310|76100|605
1758228300000|2025-09-18 20:45:00|76320|76300|76400|76300|76400|76300|76320|76150|390
1758228600000|2025-09-18 20:50:00|||||||||77
1758228900000|2025-09-18 20:55:00||76100||76300||76300||76100|25883
1758229200000|2025-09-18 21:00:00|76380|76100|76400|76100|76400|76100|76380|76100|159
1758229500000|2025-09-18 21:05:00|||||||||26
1758229800000|2025-09-18 21:10:00|||||||||25
1758230100000|2025-09-18 21:15:00|||||||||54
1758230400000|2025-09-18 21:20:00|||||||||47
1758230700000|2025-09-18 21:25:00|||||||||50
1758231000000|2025-09-18 21:30:00|76294|76204|76400|76100|76400|76204|76294|76100|228
1758231300000|2025-09-18 21:35:00||76102||76294||76294||76100|63
1758231600000|2025-09-18 21:40:00|76349|76200|76349|76100|76349|76200|76349|76100|115
1758231900000|2025-09-18 21:45:00|76400||76350||76400||76350||13
1758232200000|2025-09-18 21:50:00|||||||||19
1758232500000|2025-09-18 21:55:00|||||||||47
1758232800000|2025-09-18 22:00:00|76300||76300||76300||76300||55
1758233100000|2025-09-18 22:05:00|76270||76292||76292||76270||24
1758233400000|2025-09-18 22:10:00|76300||76300||76300||76300||1494
1758233700000|2025-09-18 22:15:00|76270||76300||76300||76270||113
1758234000000|2025-09-18 22:20:00|||||||||25
1758234300000|2025-09-18 22:25:00|||||||||36
1758234600000|2025-09-18 22:30:00|||||||||55
1758234900000|2025-09-18 22:35:00|||||||||14
1758235200000|2025-09-18 22:40:00|76291|76111|76300|76100|76300|76126|76257|76100|137
1758235500000|2025-09-18 22:45:00|||||||||42
1758235800000|2025-09-18 22:50:00|||||||||18
1758236100000|2025-09-18 22:55:00|76261||76290||76290||76261||75
1758236400000|2025-09-18 23:00:00|76300||76300||76300||76300||111
1758236700000|2025-09-18 23:05:00|76250||76250||76250||76250||6
1758237000000|2025-09-18 23:10:00|||||||||34
1758237300000|2025-09-18 23:15:00|||||||||85
1758237600000|2025-09-18 23:20:00|||||||||536
1758237900000|2025-09-18 23:25:00|||||||||24
1758238200000|2025-09-18 23:30:00|||||||||26
1758238500000|2025-09-18 23:35:00|||||||||8
1758238800000|2025-09-18 23:40:00|||||||||46
1758239100000|2025-09-18 23:45:00|76291||76291||76300||76291||160
1758239400000|2025-09-18 23:50:00|76290|76080|76291|75988|76291|76080|76100|75988|3583
1758239700000|2025-09-18 23:55:00|76300||76280||76312||76248||70
1758240000000|2025-09-19 00:00:00|76535|76139|76296|76139|76535|76140|76296|76139|0
1758240300000|2025-09-19 00:05:00|76297|76000|76297|76176|76297|76176|76296|76000|0
1758240600000|2025-09-19 00:10:00|76298|76177|76299|76177|76300|76177|76298|76177|0
1758240900000|2025-09-19 00:15:00|76300|76176|76300|76177|76300|76177|76300|76176|0
1758242400000|2025-09-19 00:40:00||76239||76239||76239||76239|0
1758242700000|2025-09-19 00:45:00||76250||76240||76270||76239|0
1758243300000|2025-09-19 00:55:00|76270||76270||76270||76270||0
1758243600000|2025-09-19 01:00:00|76300|76239|76299|76239|76300|76239|76299|76239|0
1758243900000|2025-09-19 01:05:00||76240||76240||76240||76239|0
1758244800000|2025-09-19 01:20:00||76250||76250||76250||76250|0
1758245100000|2025-09-19 01:25:00|76293||76279||76300||76278||0
1758245400000|2025-09-19 01:30:00|76299|76240|76299|76240|76299|76240|76249|76240|0
1758246600000|2025-09-19 01:50:00||76249||76240||76249||76240|0
1758247200000|2025-09-19 02:00:00|76300|76239|76299|76240|76300|76240|76299|76239|0
1758248100000|2025-09-19 02:15:00|76300||76299||76300||76299||0
1758248400000|2025-09-19 02:20:00|76239|76239|76300|76229|76300|76239|76239|76229|0
1758248700000|2025-09-19 02:25:00|76299||76299||76299||76299||0
1758249600000|2025-09-19 02:40:00|76300|76228|76299|76221|76300|76228|76299|76221|0
1758250200000|2025-09-19 02:50:00|76300|76222|76300|76222|76300|76222|76300|76222|0
1758250800000|2025-09-19 03:00:00|76299|76221|76299|76222|76299|76222|76299|76221|0
1758251100000|2025-09-19 03:05:00||76212||76213||76221||76212|0
1758251400000|2025-09-19 03:10:00||76204||76202||76212||76201|0
1758251700000|2025-09-19 03:15:00|76298||76299||76299||76264||0
1758252300000|2025-09-19 03:25:00|76300|76201|76300|76202|76300|76202|76300|76201|0
1758252900000|2025-09-19 03:35:00|76299|76216|76300|76209|76300|76299|76299|76208|0
1758253200000|2025-09-19 03:40:00||76255||76256||76256||76255|0
1758254700000|2025-09-19 04:05:00|76295||76300||76300||76295||0
1758255600000|2025-09-19 04:20:00|76278|76262|76300|76256|76300|76263|76278|76255|0
1758255900000|2025-09-19 04:25:00|76299||76299||76299||76299||0
1758256200000|2025-09-19 04:30:00|76300|76294|76298|76256|76300|76294|76298|76256|0
1758256800000|2025-09-19 04:40:00|76300|76298|76300|76256|76300|76298|76300|76256|0
1758261600000|2025-09-19 06:00:00|76299|76257|76299|76256|76300|76257|76299|76256|0
1758261900000|2025-09-19 06:05:00|76300||76299||76300||76299||0
1758262200000|2025-09-19 06:10:00|76300|76255|76299|76256|76300|76256|76257|76255|0
1758262500000|2025-09-19 06:15:00|76300|76280|76300|76290|76300|76290|76300|76280|0
1758262800000|2025-09-19 06:20:00|76299|76280|76300|76265|76300|76280|76299|76255|0
1758263100000|2025-09-19 06:25:00|76299|76273|76300|76258|76300|76274|76299|76257|0
1758263400000|2025-09-19 06:30:00|76299|76266|76299|76268|76300|76269|76297|76256|0
1758263700000|2025-09-19 06:35:00|76300|76267|76299|76255|76300|76267|76299|76255|0
1758264000000|2025-09-19 06:40:00|76300||76299||76300||76299||0
1758264300000|2025-09-19 06:45:00|76298|76265|76299|76265|76300|76265|76298|76265|0
1758264600000|2025-09-19 06:50:00|76278|76264|76278|76258|76278|76267|76278|76255|0
1758264900000|2025-09-19 06:55:00||76257||76272||76272||76255|0
1758265200000|2025-09-19 07:00:00||76271||76274||76274||76255|0
1758265500000|2025-09-19 07:05:00|76300|76273|76293|76255|76300|76291|76287|76255|0
1758265800000|2025-09-19 07:10:00|76298||76300||76300||76298||0
1758266400000|2025-09-19 07:20:00|76299||76299||76299||76299||0
1758266700000|2025-09-19 07:25:00|76298||76298||76298||76298||0
1758267000000|2025-09-19 07:30:00|76300||76297||76300||76297||0
1758267300000|2025-09-19 07:35:00|76299||76297||76300||76297||0
1758267600000|2025-09-19 07:40:00|76299||76300||76300||76299||0
1758267900000|2025-09-19 07:45:00|76301|76278|76301|76300|76301|76300|76301|76267|0
1758268200000|2025-09-19 07:50:00|76323||76323||76354||76323||0
1758268500000|2025-09-19 07:55:00|76322||76354||76354||76322||0
1758268800000|2025-09-19 08:00:00|76532|76000|76354|76120|76532|76160|76354|76000|121
1758269100000|2025-09-19 08:05:00||76176||76080||76176||76040|209
1758269400000|2025-09-19 08:10:00|76338|76120|76337|76120|76354|76120|76320|76120|158
1758269700000|2025-09-19 08:15:00|76328|76250|76354|76250|76354|76250|76328|76250|72
1758270000000|2025-09-19 08:20:00|||||||||91
1758270300000|2025-09-19 08:25:00|||||||||54
1758270600000|2025-09-19 08:30:00|||||||||90
1758270900000|2025-09-19 08:35:00|||||||||39
1758271200000|2025-09-19 08:40:00|||||||||58
1758271800000|2025-09-19 08:50:00|||||||||9
1758272100000|2025-09-19 08:55:00|||||||||230
1758272700000|2025-09-19 09:05:00|||||||||3
1758273000000|2025-09-19 09:10:00|||||||||44
1758273300000|2025-09-19 09:15:00|||||||||3
1758273600000|2025-09-19 09:20:00|||||||||2
1758273900000|2025-09-19 09:25:00|||||||||102
1758274200000|2025-09-19 09:30:00|||||||||48
1758274500000|2025-09-19 09:35:00|||||||||85
1758274800000|2025-09-19 09:40:00|||||||||146
1758275100000|2025-09-19 09:45:00|||||||||10
1758275400000|2025-09-19 09:50:00|||||||||67
1758275700000|2025-09-19 09:55:00|||||||||66
1758276000000|2025-09-19 10:00:00|||||||||42
1758276300000|2025-09-19 10:05:00|||||||||120
1758276600000|2025-09-19 10:10:00|||||||||43
1758276900000|2025-09-19 10:15:00|||||||||33
1758277200000|2025-09-19 10:20:00|76323|76200|76354|76250|76354|76250|76298|76000|732
1758277500000|2025-09-19 10:25:00|||||||||55
1758277800000|2025-09-19 10:30:00|||||||||14
1758278400000|2025-09-19 10:40:00|||||||||7
1758278700000|2025-09-19 10:45:00|||||||||17
1758279300000|2025-09-19 10:55:00|||||||||31
1758279600000|2025-09-19 11:00:00|76340||76340||76354||76340||220
1758279900000|2025-09-19 11:05:00|76354||76354||76354||76354||116
1758280200000|2025-09-19 11:10:00|||||||||1
1758280500000|2025-09-19 11:15:00|||||||||59
1758280800000|2025-09-19 11:20:00|||||||||13
1758281100000|2025-09-19 11:25:00|76340||76354||76354||76340||47
1758281400000|2025-09-19 11:30:00|||||||||2
1758281700000|2025-09-19 11:35:00|76340|76251|76354|76251|76354|76251|76340|76251|2
1758282000000|2025-09-19 11:40:00|||||||||101
1758282600000|2025-09-19 11:50:00|||||||||34
1758282900000|2025-09-19 11:55:00|||||||||24
1758283200000|2025-09-19 12:00:00|76415|76250|76415|76251|76415|76251|76408|76250|27502
1758283500000|2025-09-19 12:05:00|||||||||47
1758283800000|2025-09-19 12:10:00||76257||76251||76257||76251|165
1758284100000|2025-09-19 12:15:00|||||||||50
1758284400000|2025-09-19 12:20:00|76450|76253|76450|76350|76450|76350|76415|76253|2373
1758284700000|2025-09-19 12:25:00|76449|76380|76500|76400|76500|76400|76449|76380|262
1758285000000|2025-09-19 12:30:00||76436||76400||76436||76400|50
1758285300000|2025-09-19 12:35:00|76570|76425|76599|76401|76600|76498|76570|76400|400
1758285600000|2025-09-19 12:40:00|76600|76400|76600|76500|76600|76500|76599|76400|164
1758285900000|2025-09-19 12:45:00|76579|76525|76549|76500|76600|76525|76549|76500|679
1758286200000|2025-09-19 12:50:00|76600|76444|76599|76500|76600|76500|76542|76444|258
1758286500000|2025-09-19 12:55:00|76600|76444|76600|76421|76600|76444|76599|76421|75
1758286800000|2025-09-19 13:00:00|76524|76422|76569|76421|76600|76550|76523|76400|851
1758287100000|2025-09-19 13:05:00|76600|76400|76600|76411|76600|76500|76549|76400|211
1758287400000|2025-09-19 13:10:00||76400||76425||76500||76400|63
1758287700000|2025-09-19 13:15:00|76616|76444|76700|76444|76700|76600|76616|76420|944
1758288000000|2025-09-19 13:20:00|76690|76450|76700|76500|76700|76560|76660|76444|363
1758288300000|2025-09-19 13:25:00|76759|76513|76660|76513|76900|76743|76660|76500|2331
1758288600000|2025-09-19 13:30:00|76800|76500|76307|76159|76880|76500|76145|76096|602183
1758288900000|2025-09-19 13:35:00|76300|76184|76324|76216|76420|76307|76180|76100|17271
1758289200000|2025-09-19 13:40:00|76317|76262|76205|76068|76324|76274|76100|76002|22624
1758289500000|2025-09-19 13:45:00|76119|76040|75949|75862|76205|76078|75884|75816|25588
1758289800000|2025-09-19 13:50:00|75901|75900|75927|75828|76079|75981|75844|75801|14815
1758290100000|2025-09-19 13:55:00|75946|75859|75789|75706|75964|75859|75653|75600|29416
1758290400000|2025-09-19 14:00:00|75775|75713|75672|75630|75950|75841|75638|75606|19013
1758290700000|2025-09-19 14:05:00|75671|75606|75706|75563|75807|75701|75582|75510|13141
1758291000000|2025-09-19 14:10:00|75705|75558|75511|75449|75705|75600|75486|75438|18776
1758291300000|2025-09-19 14:15:00|75501|75445|75626|75510|75730|75700|75466|75419|7395
1758291600000|2025-09-19 14:20:00|75625|75523|75440|75371|75626|75574|75391|75366|11202
1758291900000|2025-09-19 14:25:00|75439|75369|75348|75305|75440|75401|75246|75200|20831
1758292200000|2025-09-19 14:30:00|75347|75301|75233|75144|75348|75302|75188|75132|34333
1758292500000|2025-09-19 14:35:00|75232|75143|75032|74935|75270|75228|75001|74935|20833
1758292800000|2025-09-19 14:40:00|75015|74968|75161|75079|75220|75127|74943|74920|38410
1758293100000|2025-09-19 14:45:00|75156|75082|75199|75130|75300|75219|75080|75050|11232
1758293400000|2025-09-19 14:50:00|75194|75131|75224|75180|75350|75270|75141|75104|19712
1758293700000|2025-09-19 14:55:00|75211|75147|75338|75290|75350|75311|75115|75077|27548
1758294000000|2025-09-19 15:00:00|75342|75301|75158|75080|75344|75302|75116|75077|19172
1758294300000|2025-09-19 15:05:00|75157|75081|75286|75230|75350|75314|75120|75080|16237
1758294600000|2025-09-19 15:10:00|75302|75236|75345|75285|75451|75399|75302|75236|15777
1758294900000|2025-09-19 15:15:00|75356|75290|75519|75446|75555|75477|75269|75221|10134
1758295200000|2025-09-19 15:20:00|75531|75450|75568|75485|75600|75549|75476|75439|10797
1758295500000|2025-09-19 15:25:00|75567|75515|75687|75617|75688|75670|75567|75485|15147
1758295800000|2025-09-19 15:30:00|75688|75625|75732|75683|75752|75725|75651|75617|10471
1758296100000|2025-09-19 15:35:00|75731|75704|75870|75826|75893|75871|75731|75704|19759
1758296400000|2025-09-19 15:40:00|75874|75887|75968|75900|76016|75993|75873|75826|17786
1758296700000|2025-09-19 15:45:00|75967|75910|75884|75846|75968|75912|75846|75757|7275
1758297000000|2025-09-19 15:50:00|75883|75821|76018|75967|76018|75967|75846|75813|6182
1758297300000|2025-09-19 15:55:00|75996|75979|75952|75894|76018|75995|75923|75883|9103
1758297600000|2025-09-19 16:00:00|75953|75895|75979|75926|75980|75938|75885|75800|8561
1758297900000|2025-09-19 16:05:00|75927|75917|75825|75769|75927|75917|75796|75764|5325
1758298200000|2025-09-19 16:10:00|75823|75805|75747|75694|75850|75806|75701|75617|8501
1758298500000|2025-09-19 16:15:00|75742|75699|75674|75589|75747|75708|75634|75574|4137
1758298800000|2025-09-19 16:20:00|75678|75620|75745|75675|75747|75718|75678|75600|8260
1758299100000|2025-09-19 16:25:00|75710|75700|75726|75629|75726|75700|75638|75610|5203
1758299400000|2025-09-19 16:30:00|75725|75643|75800|75752|75800|75788|75673|75616|8832
1758299700000|2025-09-19 16:35:00|75818|75799|75773|75721|75818|75799|75760|75686|7217
1758300000000|2025-09-19 16:40:00|75772|75693|75727|75652|75773|75722|75725|75650|5726
1758300300000|2025-09-19 16:45:00|75726|75701|75541|75500|75726|75701|75520|75500|9803
1758300600000|2025-09-19 16:50:00|75540|75522|75577|75522|75623|75599|75522|75500|6912
1758300900000|2025-09-19 16:55:00|75594|75523|75545|75500|75609|75565|75530|75500|6351
1758301200000|2025-09-19 17:00:00|75544|75480|75505|75457|75544|75500|75450|75413|9119
1758301500000|2025-09-19 17:05:00|75506|75475|75709|75657|75716|75663|75470|75444|7119
1758301800000|2025-09-19 17:10:00|75710|75659|75669|75600|75784|75674|75635|75558|16875
1758302100000|2025-09-19 17:15:00|75635|75601|75550|75500|75669|75615|75520|75465|17786
1758302400000|2025-09-19 17:20:00|75573|75501|75572|75513|75644|75575|75531|75472|21800
1758302700000|2025-09-19 17:25:00|75552|75514|75473|75425|75593|75514|75446|75425|12413
1758303000000|2025-09-19 17:30:00|75463|75445|75489|75445|75516|75496|75441|75425|15624
1758303300000|2025-09-19 17:35:00|75500|75450|75543|75474|75600|75525|75412|75350|34335
1758303600000|2025-09-19 17:40:00|75542|75475|75353|75307|75601|75500|75343|75300|18886
1758303900000|2025-09-19 17:45:00|75349|75330|75257|75200|75349|75330|75245|75200|25184
1758304200000|2025-09-19 17:50:00|75267|75220|75249|75181|75279|75241|75113|75091|31435
1758304500000|2025-09-19 17:55:00|75254|75180|75317|75282|75350|75316|75216|75166|10423
1758304800000|2025-09-19 18:00:00|75306|75281|75232|75195|75317|75281|75166|75128|18181
1758305100000|2025-09-19 18:05:00|75256|75188|75399|75336|75417|75372|75256|75188|12551
1758305400000|2025-09-19 18:10:00|75364|75337|75644|75553|75644|75587|75364|75337|44394
1758305700000|2025-09-19 18:15:00|75627|75554|75377|75332|75676|75617|75360|75332|21518
1758306000000|2025-09-19 18:20:00|75376|75333|75425|75342|75561|75486|75376|75332|9495
1758306300000|2025-09-19 18:25:00|75424|75343|75380|75300|75471|75400|75303|75241|13055
1758306600000|2025-09-19 18:30:00|75378|75299|75290|75234|75380|75321|75247|75209|8661
1758306900000|2025-09-19 18:35:00|75289|75235|75228|75192|75325|75249|75206|75150|11377
1758307200000|2025-09-19 18:40:00|75224|75169|75320|75250|75352|75294|75200|75150|8453
1758307500000|2025-09-19 18:45:00|75349|75257|75329|75287|75358|75319|75297|75250|10375
1758307800000|2025-09-19 18:50:00|75324|75288|75183|75161|75324|75288|75183|75161|13724
1758308100000|2025-09-19 18:55:00|75184|75162|75201|75164|75264|75219|75176|75161|6445
1758308400000|2025-09-19 19:00:00|75170|75161|75260|75234|75324|75285|75170|75161|5610
1758308700000|2025-09-19 19:05:00|75247|75216|75281|75244|75373|75304|75247|75214|7904
1758309000000|2025-09-19 19:10:00|75276|75250|75301|75273|75350|75311|75250|75228|8894
1758309300000|2025-09-19 19:15:00|75338|75280|75274|75227|75338|75281|75237|75205|13416
1758309600000|2025-09-19 19:20:00|75269|75243|75352|75311|75365|75340|75269|75227|8003
1758309900000|2025-09-19 19:25:00|75350|75312|75530|75468|75559|75520|75350|75311|20912
1758310200000|2025-09-19 19:30:00|75524|75479|75414|75366|75526|75482|75398|75366|19011
1758310500000|2025-09-19 19:35:00|75423|75360|75507|75470|75541|75510|75379|75337|15000
1758310800000|2025-09-19 19:40:00|75499|75490|75547|75510|75582|75562|75493|75470|19798
1758311100000|2025-09-19 19:45:00|75543|75509|75429|75330|75616|75597|75401|75330|46627
1758311400000|2025-09-19 19:50:00|75431|75350|75415|75363|75431|75386|75286|75206|51801
1758311700000|2025-09-19 19:55:00|75411|75364|75241|75225|75436|75425|75212|75180|112499
1758312000000|2025-09-19 20:00:00|75269|75203|75350|75225|75630|75377|75252|75040|802912
1758312300000|2025-09-19 20:05:00|75400|75300|75400|75225|75400|75390|75400|75225|139124
1758312600000|2025-09-19 20:10:00||75250||75274||75274||75250|109076
1758312900000|2025-09-19 20:15:00|75360||75360||75360||75360||11413
1758313200000|2025-09-19 20:20:00|75350||75350||75350||75350||4438
1758313500000|2025-09-19 20:25:00|75360||75400||75400||75360||907
1758313800000|2025-09-19 20:30:00|||||||||328
1758314100000|2025-09-19 20:35:00|75398||75398||75398||75398||423
1758314400000|2025-09-19 20:40:00|75400||75400||75400||75300||7540
1758314700000|2025-09-19 20:45:00|||||||||77
1758315000000|2025-09-19 20:50:00|||||||||129
1758315300000|2025-09-19 20:55:00|75336||75327||75400||75327||17
1758499200000|2025-09-22 00:00:00|75201|75000|75200|75199|75201|75200|75100|75000|0
1758499500000|2025-09-22 00:05:00|75201|75200|75201|75200|75201|75200|75201|75200|0
1758501000000|2025-09-22 00:30:00|75231|75205|75400|75302|75400|75302|75231|75205|0
1758501300000|2025-09-22 00:35:00|75399|75303|75225|75206|75400|75399|75225|75205|0
1758501600000|2025-09-22 00:40:00|75261|75205|75298|75219|75298|75219|75216|75205|0
1758501900000|2025-09-22 00:45:00|75333|75220|75400|75350|75400|75350|75333|75200|0
1758502500000|2025-09-22 00:55:00|75399|75312|75498|75201|75499|75420|75399|75201|0
1758502800000|2025-09-22 01:00:00|75524|75202|75545|75205|75547|75205|75524|75201|0
1758503100000|2025-09-22 01:05:00|75300|75206|75400|75314|75545|75314|75300|75204|0
1758503400000|2025-09-22 01:10:00|75399||75388||75399||75388||0
1758503700000|2025-09-22 01:15:00|75389|75313|75389|75348|75389|75348|75389|75300|0
1758504000000|2025-09-22 01:20:00|75346|75318|75388|75312|75389|75318|75335|75311|0
1758504300000|2025-09-22 01:25:00|75400|75311|75399|75315|75400|75315|75399|75300|0
1758504600000|2025-09-22 01:30:00||75314||75310||75314||75300|0
1758504900000|2025-09-22 01:35:00|75400|75309|75399|75303|75400|75309|75398|75302|0
1758505500000|2025-09-22 01:45:00|75398||75397||75398||75397||0
1758505800000|2025-09-22 01:50:00||75302||75303||75303||75302|0
1758506100000|2025-09-22 01:55:00|75396||75396||75396||75396||0
1758506400000|2025-09-22 02:00:00||75310||75303||75311||75302|0
1758506700000|2025-09-22 02:05:00|75399|75302|75398|75303|75399|75303|75398|75302|0
1758507000000|2025-09-22 02:10:00|75395|75300|75394|75301|75399|75395|75394|75300|0
1758507300000|2025-09-22 02:15:00||75300||75257||75300||75100|0
1758507600000|2025-09-22 02:20:00|75393|75300|75391|75260|75394|75300|75391|75259|0
1758508200000|2025-09-22 02:30:00|75394|75261|75377|75261|75395|75261|75377|75261|0
1758508500000|2025-09-22 02:35:00|75386|75260|75385|75261|75386|75261|75385|75260|0
1758510600000|2025-09-22 03:10:00|75386|75380|75379|75268|75386|75380|75379|75261|0
1758511200000|2025-09-22 03:20:00|75380|75262|75380|75261|75380|75350|75350|75260|0
1758511800000|2025-09-22 03:30:00|75321||75350||75350||75321||0
1758512100000|2025-09-22 03:35:00|75261|75260|75349|75261|75350|75262|75261|75251|0
1758512400000|2025-09-22 03:40:00||75262||75262||75262||75262|0
1758512700000|2025-09-22 03:45:00|75313|75261|75348|75251|75350|75261|75312|75250|0
1758513300000|2025-09-22 03:55:00|75300|75252|75361|75253|75395|75350|75300|75252|0
1758513600000|2025-09-22 04:00:00|75360|75252|75358|75253|75360|75253|75358|75252|0
1758513900000|2025-09-22 04:05:00|75361|75252|75360|75253|75361|75253|75360|75252|0
1758514200000|2025-09-22 04:10:00|75362|75300|75361|75253|75362|75360|75361|75252|0
1758514500000|2025-09-22 04:15:00|75369|75300|75368|75301|75369|75301|75368|75300|0
1758515100000|2025-09-22 04:25:00|75350|75300|75368|75301|75369|75301|75349|75300|0
1758515400000|2025-09-22 04:30:00|75369||75377||75395||75369||0
1758515700000|2025-09-22 04:35:00|75378|75375|75377|75301|75378|75375|75377|75301|0
1758516000000|2025-09-22 04:40:00|75378|75302|75377|75302|75378|75302|75377|75302|0
1758517800000|2025-09-22 05:10:00|75378|75301|75339|75301|75378|75302|75338|75301|0
1758518100000|2025-09-22 05:15:00|75361|75300|75374|75300|75375|75300|75301|75300|0
1758519000000|2025-09-22 05:30:00|75384|75301|75383|75301|75384|75301|75375|75301|0
1758519900000|2025-09-22 05:45:00|75384||75383||75384||75383||0
1758520800000|2025-09-22 06:00:00|75391|75300|75389|75301|75395|75301|75322|75300|0
1758521100000|2025-09-22 06:05:00|75383|75300|75386|75300|75395|75301|75322|75300|0
1758521400000|2025-09-22 06:10:00||75301||75302||75302||75300|0
1758521700000|2025-09-22 06:15:00|75300|75300|75386|75289|75386|75300|75300|75289|0
1758522000000|2025-09-22 06:20:00|75300||75386||75386||75300||0
1758522600000|2025-09-22 06:30:00|75100|75288|75386|75267|75386|75288|75100|75080|0
1758523200000|2025-09-22 06:40:00|75300|75266|75394|75267|75395|75267|75300|75266|0
1758523500000|2025-09-22 06:45:00|75393||75393||75393||75393||0
1758523800000|2025-09-22 06:50:00|75300|75266|75393|75267|75393|75267|75300|75266|0
1758524100000|2025-09-22 06:55:00||75266||75284||75284||75241|0
1758524400000|2025-09-22 07:00:00||75294||75276||75294||75276|0
1758524700000|2025-09-22 07:05:00|75335|75275|75334|75295|75335|75295|75333|75241|0
1758525000000|2025-09-22 07:10:00|75335|75300|75334|75307|75335|75311|75334|75300|0
1758525300000|2025-09-22 07:15:00|75333|75306|75360|75327|75361|75327|75332|75277|0
1758525600000|2025-09-22 07:20:00|75350|75326|75356|75283|75391|75363|75340|75283|0
1758525900000|2025-09-22 07:25:00|75355|75284|75355|75284|75355|75284|75355|75284|0
1758526200000|2025-09-22 07:30:00|75354|75276|75354|75300|75354|75300|75354|75276|0
1758526500000|2025-09-22 07:35:00|75353|75301|75353|75301|75353|75302|75353|75300|0
1758526800000|2025-09-22 07:40:00|75360|75300|75360|75301|75360|75301|75359|75300|0
1758527100000|2025-09-22 07:45:00|75354|75300|75347|75318|75354|75322|75347|75300|0
1758527400000|2025-09-22 07:50:00|75346|75319|75342|75314|75346|75325|75342|75300|0
1758527700000|2025-09-22 07:55:00|75360|75305|75360|75300|75360|75305|75360|75300|0
1758528000000|2025-09-22 08:00:00|75620|75012|75326|75055|75734|75225|75280|75012|637
1758528300000|2025-09-22 08:05:00|75320|75200|75326|75055|75326|75301|75320|75055|463
1758528600000|2025-09-22 08:10:00||75080||75086||75086||75055|47
1758528900000|2025-09-22 08:15:00|75294|75087|75100|75000|75326|75195|75100|75000|1879
1758529200000|2025-09-22 08:20:00|75086|75024|75000|74800|75326|75024|75000|74800|2928
1758529500000|2025-09-22 08:25:00|74956|74900|75000|74868|75000|74900|74956|74800|279
1758529800000|2025-09-22 08:30:00|||||||||71
1758530100000|2025-09-22 08:35:00||74888||74888||74888||74888|88
1758530400000|2025-09-22 08:40:00|||||||||50
1758530700000|2025-09-22 08:45:00|||||||||57
1758531000000|2025-09-22 08:50:00|||||||||157
1758531300000|2025-09-22 08:55:00|74994|74850|74974|74850|75000|74850|74960|74850|346
1758531600000|2025-09-22 09:00:00|75000||74974||75018||74974||78
1758531900000|2025-09-22 09:05:00|74995|74848|74974|74800|75018|74848|74910|74800|466
1758532200000|2025-09-22 09:10:00|74960|74833|74945|74833|74960|74833|74945|74833|16
1758532500000|2025-09-22 09:15:00|74974|74835|75018|74835|75018|74835|74958|74835|167
1758532800000|2025-09-22 09:20:00|74983|74847|75018|74847|75018|74884|74975|74847|952
1758533100000|2025-09-22 09:25:00||74900||74900||74900||74900|49
1758533400000|2025-09-22 09:30:00||74835||74822||74835||74800|417
1758533700000|2025-09-22 09:35:00|75015|74835|75001|74820|75018|74835|74974|74800|275
1758534000000|2025-09-22 09:40:00|75018|74800|74900|74562|75018|74826|74750|74562|1249
1758534300000|2025-09-22 09:45:00|74880|74609|74811|74579|74880|74611|74600|74562|797
1758534600000|2025-09-22 09:50:00|74809||74787||74880||74761||75
1758534900000|2025-09-22 09:55:00|74880||74788||74880||74761||226
1758535200000|2025-09-22 10:00:00|74783||74776||74804||74624||355
1758535500000|2025-09-22 10:05:00|74752|74604|74801|74601|74804|74604|74741|74579|462
1758535800000|2025-09-22 10:10:00|74770|74613|74790|74613|74801|74613|74770|74613|114
1758536100000|2025-09-22 10:15:00|74697|74601|74680|74604|74697|74612|74680|74601|35
1758536400000|2025-09-22 10:20:00||74579||74604||74604||74579|110
1758536700000|2025-09-22 10:25:00|74697|74579|74825|74579|74880|74707|74697|74579|682
1758537000000|2025-09-22 10:30:00|74880|74614|74755|74480|74880|74614|74602|74200|655
1758537300000|2025-09-22 10:35:00|74800|74400|74752|74400|74943|74400|74720|74320|311
1758537600000|2025-09-22 10:40:00|74800|74378|74596|74250|74800|74378|74575|74066|574
1758537900000|2025-09-22 10:45:00|74595||74566||74595||74566||106
1758538200000|2025-09-22 10:50:00|74577|74240|74577|74379|74577|74379|74400|74066|337
1758538500000|2025-09-22 10:55:00|||||||||141
1758538800000|2025-09-22 11:00:00|74640|74385|74670|74585|74680|74585|74640|74379|1244
1758539100000|2025-09-22 11:05:00|74640|74520|74500|74418|74640|74585|74500|74379|1068
1758539400000|2025-09-22 11:10:00|74602|74379|74500|74425|74602|74425|74500|74379|438
1758539700000|2025-09-22 11:15:00|74565||74565||74670||74500||627
1758540000000|2025-09-22 11:20:00|74636|74498|74670|74498|74670|74498|74606|74498|184
1758540300000|2025-09-22 11:25:00||74500||74541||74541||74498|121
1758540600000|2025-09-22 11:30:00||74565||74542||74565||74541|125
1758540900000|2025-09-22 11:35:00||74550||74550||74600||74550|445
1758541200000|2025-09-22 11:40:00||74600||74600||74600||74600|155
1758541500000|2025-09-22 11:45:00||74550||74600||74600||74550|389
1758541800000|2025-09-22 11:50:00|74680|74640|74670|74640|74680|74640|74670|74640|173
1758542100000|2025-09-22 11:55:00|74680||74803||74960||74680||607
1758542400000|2025-09-22 12:00:00|74960|74720|74948|74675|74960|74720|74933|74600|5523
1758542700000|2025-09-22 12:05:00|74769|74600|74876|74600|74948|74675|74652|74550|1221
1758543000000|2025-09-22 12:10:00|74940|74601|74937|74550|74940|74625|74881|74550|243
1758543300000|2025-09-22 12:15:00|74940||74800||74940||74720||195
1758543600000|2025-09-22 12:20:00|74720|74541|74800|74550|74940|74550|74720|74541|531
1758543900000|2025-09-22 12:25:00|74940|74541|74880|74620|74940|74620|74880|74541|89
1758544200000|2025-09-22 12:30:00||74601||74625||74625||74601|160
1758544500000|2025-09-22 12:35:00|74876|74650|74936|74698|74940|74698|74768|74650|365
1758544800000|2025-09-22 12:40:00|74880|74707|74890|74708|74940|74708|74800|74707|349
1758545100000|2025-09-22 12:45:00|74940|74720|74949|74750|74960|74805|74880|74720|183
1758545400000|2025-09-22 12:50:00|75000|74807|74943|74750|75000|74900|74800|74750|1561
1758545700000|2025-09-22 12:55:00|74925||74880||74943||74880||180
1758546000000|2025-09-22 13:00:00|74876|74675|74879|74722|74880|74722|74876|74630|317
1758546300000|2025-09-22 13:05:00|||||||||60
1758546600000|2025-09-22 13:10:00|74880|74700|74943|74700|74960|74737|74842|74700|649
1758546900000|2025-09-22 13:15:00|75000|74725|74970|74705|75000|74900|74970|74700|409
1758547200000|2025-09-22 13:20:00|75000|74700|75000|74706|75000|74724|74960|74700|189
1758547500000|2025-09-22 13:25:00|74970|74721|74880|74550|74990|74756|74679|74541|1062
1758547800000|2025-09-22 13:30:00|74960|74624|74971|74843|75400|75314|74863|74541|80337
1758548100000|2025-09-22 13:35:00|74976|74817|74835|74700|75160|75025|74788|74700|23699
1758548400000|2025-09-22 13:40:00|74834|74676|74852|74704|74949|74817|74687|74626|21692
1758548700000|2025-09-22 13:45:00|74895|74750|75000|74841|75000|74897|74803|74700|15379
1758549000000|2025-09-22 13:50:00|75024|74861|74912|74770|75024|74985|74780|74703|10320
1758549300000|2025-09-22 13:55:00|74913|74800|75050|74928|75050|75014|74801|74770|20102
1758549600000|2025-09-22 14:00:00|75041|74980|75288|75181|75360|75295|74939|74880|9870
1758549900000|2025-09-22 14:05:00|75276|75200|75321|75275|75400|75318|75230|75116|11713
1758550200000|2025-09-22 14:10:00|75320|75249|75425|75349|75448|75409|75315|75164|17781
1758550500000|2025-09-22 14:15:00|75420|75372|75780|75720|75780|75728|75400|75348|46006
1758550800000|2025-09-22 14:20:00|75800|75726|75725|75580|75900|75860|75659|75546|18891
1758551100000|2025-09-22 14:25:00|75709|75581|75698|75575|75748|75708|75612|75500|7894
1758551400000|2025-09-22 14:30:00|75686|75569|75642|75575|75720|75696|75603|75569|7030
1758551700000|2025-09-22 14:35:00|75626|75598|75634|75575|75700|75660|75575|75500|14872
1758552000000|2025-09-22 14:40:00|75635|75597|75600|75500|75713|75663|75529|75500|11579
1758552300000|2025-09-22 14:45:00|75573|75526|75700|75597|75750|75725|75573|75526|20096
1758552600000|2025-09-22 14:50:00|75716|75600|76000|75953|76000|75953|75700|75597|18054
1758552900000|2025-09-22 14:55:00|76040|75954|76084|76024|76147|76105|76000|75953|16815
1758553200000|2025-09-22 15:00:00|76090|76037|76077|75990|76222|76174|75945|75867|21740
1758553500000|2025-09-22 15:05:00|76075|75991|75972|75924|76075|75992|75950|75880|9264
1758553800000|2025-09-22 15:10:00|75970|75929|75959|75897|76037|76014|75942|75880|11366
1758554100000|2025-09-22 15:15:00|76000|75898|76015|75901|76079|76049|75924|75880|15745
1758554400000|2025-09-22 15:20:00|76000|75907|75955|75867|76000|75944|75900|75849|15933
1758554700000|2025-09-22 15:25:00|75974|75857|75949|75854|75974|75921|75799|75757|14314
1758555000000|2025-09-22 15:30:00|75950|75853|75930|75815|75950|75912|75884|75775|6179
1758555300000|2025-09-22 15:35:00|75929|75813|75911|75871|75950|75930|75854|75779|7346
1758555600000|2025-09-22 15:40:00|75940|75890|76093|76000|76146|76126|75940|75890|8498
1758555900000|2025-09-22 15:45:00|76092|76002|76144|76033|76199|76180|76088|76000|4265
1758556200000|2025-09-22 15:50:00|76143|76037|76073|75964|76144|76085|76008|75919|9841
1758556500000|2025-09-22 15:55:00|76068|75956|75976|75920|76073|75957|75876|75800|4844
1758556800000|2025-09-22 16:00:00|75975|75924|75867|75794|75975|75929|75866|75786|4584
1758557100000|2025-09-22 16:05:00|75866|75800|75937|75852|75995|75949|75866|75800|6672
1758557400000|2025-09-22 16:10:00|75919|75853|75929|75822|75950|75910|75854|75780|5514
1758557700000|2025-09-22 16:15:00|75928|75839|75854|75774|75945|75875|75854|75762|6757
1758558000000|2025-09-22 16:20:00|75853|75761|75926|75857|75927|75892|75851|75761|4774
1758558300000|2025-09-22 16:25:00|75925|75892|75873|75825|75942|75920|75863|75812|5178
1758558600000|2025-09-22 16:30:00|75872|75835|75804|75700|75942|75857|75770|75700|5415
1758558900000|2025-09-22 16:35:00|75803|75694|75929|75857|75932|75857|75800|75694|7068
1758559200000|2025-09-22 16:40:00|75925|75856|75825|75775|75929|75856|75798|75747|6125
1758559500000|2025-09-22 16:45:00|75826|75786|75922|75857|75932|75900|75814|75775|5984
1758559800000|2025-09-22 16:50:00|75921|75862|75968|75912|75988|75912|75892|75844|7123
1758560100000|2025-09-22 16:55:00|75967|75910|75921|75856|75992|75949|75900|75824|5403
1758560400000|2025-09-22 17:00:00|75929|75921|75831|75740|75966|75921|75824|75740|6550
1758560700000|2025-09-22 17:05:00|75830|75741|75704|75632|75837|75741|75694|75623|4320
1758561000000|2025-09-22 17:10:00|75703|75633|75675|75632|75726|75676|75672|75632|3644
1758561300000|2025-09-22 17:15:00|75676|75674|75735|75686|75740|75707|75652|75632|3855
1758561600000|2025-09-22 17:20:00|75734|75699|75837|75770|75837|75771|75730|75651|11092
1758561900000|2025-09-22 17:25:00|75771|75769|75769|75699|75837|75769|75768|75660|4020
1758562200000|2025-09-22 17:30:00|75768|75688|75715|75641|75768|75688|75704|75627|5423
1758562500000|2025-09-22 17:35:00|75720|75663|75850|75770|75851|75791|75720|75662|4552
1758562800000|2025-09-22 17:40:00|75840|75800|75760|75624|75840|75800|75701|75623|11355
1758563100000|2025-09-22 17:45:00|75759|75630|75652|75600|75760|75688|75650|75600|5904
1758563400000|2025-09-22 17:50:00|75651|75553|75625|75520|75652|75559|75531|75478|8602
1758563700000|2025-09-22 17:55:00|75617|75521|75632|75579|75657|75590|75539|75500|10881
1758564000000|2025-09-22 18:00:00|75649|75578|75611|75500|75722|75643|75609|75500|9748
1758564300000|2025-09-22 18:05:00|75609|75515|75537|75462|75611|75515|75495|75438|4943
1758564600000|2025-09-22 18:10:00|75536|75470|75599|75515|75611|75563|75523|75470|4266
1758564900000|2025-09-22 18:15:00|75598|75514|75567|75495|75598|75514|75501|75412|3425
1758565200000|2025-09-22 18:20:00|75566|75494|75492|75434|75566|75494|75491|75400|4218
1758565500000|2025-09-22 18:25:00|75491|75436|75537|75477|75550|75499|75450|75414|7338
1758565800000|2025-09-22 18:30:00|75531|75476|75485|75404|75543|75476|75463|75400|2792
1758566100000|2025-09-22 18:35:00|75484|75400|75500|75443|75500|75482|75456|75400|8168
1758566400000|2025-09-22 18:40:00|75503|75444|75526|75425|75569|75523|75459|75418|20591
1758566700000|2025-09-22 18:45:00|75525|75421|75562|75500|75569|75500|75525|75421|3946
1758567000000|2025-09-22 18:50:00|75561|75499|75568|75500|75569|75500|75461|75432|5439
1758567300000|2025-09-22 18:55:00|75567|75509|75639|75587|75643|75589|75525|75500|7561
1758567600000|2025-09-22 19:00:00|75592|75589|75675|75568|75700|75649|75583|75556|9970
1758567900000|2025-09-22 19:05:00|75673|75571|75664|75622|75673|75622|75604|75500|5964
1758568200000|2025-09-22 19:10:00|75650|75623|75636|75566|75700|75688|75636|75565|4413
1758568500000|2025-09-22 19:15:00|75635|75567|75603|75519|75726|75700|75530|75500|12014
1758568800000|2025-09-22 19:20:00|75602|75517|75531|75479|75603|75517|75485|75457|3874
1758569100000|2025-09-22 19:25:00|75536|75482|75636|75586|75636|75588|75528|75480|2581
1758569400000|2025-09-22 19:30:00|75611|75584|75537|75470|75660|75593|75537|75469|6986
1758569700000|2025-09-22 19:35:00|75536|75480|75430|75380|75536|75480|75428|75372|14475
1758570000000|2025-09-22 19:40:00|75438|75388|75472|75419|75514|75452|75423|75380|11046
1758570300000|2025-09-22 19:45:00|75473|75420|75565|75510|75585|75555|75472|75420|12687
1758570600000|2025-09-22 19:50:00|75545|75503|75555|75515|75590|75545|75478|75410|10196
1758570900000|2025-09-22 19:55:00|75554|75513|75530|75485|75652|75600|75491|75463|41241
1758571200000|2025-09-22 20:00:00|75529|75528|75600|75280|75695|75528|75529|75120|164305
1758571500000|2025-09-22 20:05:00|75564|75143|75600|75400|75600|75400|75556|75143|5859
1758571800000|2025-09-22 20:10:00|||||||||108
1758572100000|2025-09-22 20:15:00|75450||75600||75600||75440||304
1758572400000|2025-09-22 20:20:00||75414||75414||75414||75414|26
1758572700000|2025-09-22 20:25:00||75400||75400||75400||75400|1142
1758573000000|2025-09-22 20:30:00|||||||||242
1758573300000|2025-09-22 20:35:00|||||||||10
1758573600000|2025-09-22 20:40:00|75570||75600||75600||75570||63
1758573900000|2025-09-22 20:45:00|75560||75560||75560||75560||47
1758574200000|2025-09-22 20:50:00|75508||75508||75508||75508||43
1758574500000|2025-09-22 20:55:00|75560||75560||75560||75508||1039
1758574800000|2025-09-22 21:00:00|||||||||1092
1758575100000|2025-09-22 21:05:00|||||||||61
1758575400000|2025-09-22 21:10:00|75499||75499||75499||75499||28
1758575700000|2025-09-22 21:15:00|75425||75560||75560||75425||248
1758576000000|2025-09-22 21:20:00|||||||||17
1758576300000|2025-09-22 21:25:00|||||||||39
1758576600000|2025-09-22 21:30:00|75508|75150|75560|75150|75560|75150|75490|75150|589
1758576900000|2025-09-22 21:35:00|75508|75181|75508|75150|75508|75181|75508|75150|152
1758577200000|2025-09-22 21:40:00|75560||75560||75560||75560||122
1758577500000|2025-09-22 21:45:00||75100||75363||75363||75100|22
1758577800000|2025-09-22 21:50:00||75357||75200||75357||75200|59
1758578100000|2025-09-22 21:55:00|||||||||2
1758578400000|2025-09-22 22:00:00|||||||||18
1758578700000|2025-09-22 22:05:00|75508||75508||75508||75508||628
1758579000000|2025-09-22 22:10:00|75500||75508||75508||75500||7
1758579300000|2025-09-22 22:15:00|||||||||27
1758579600000|2025-09-22 22:20:00|75560||75560||75560||75560||78
1758579900000|2025-09-22 22:25:00|75520||75520||75560||75520||4
1758580200000|2025-09-22 22:30:00|75444||75520||75520||75444||78
1758580500000|2025-09-22 22:35:00|75400|75225|75520|75200|75520|75250|75400|75200|300
1758580800000|2025-09-22 22:40:00|||||||||5
1758581100000|2025-09-22 22:45:00|75500|75201|75500|75201|75500|75201|75500|75201|51
1758581400000|2025-09-22 22:50:00||75300||75350||75350||75201|19
1758581700000|2025-09-22 22:55:00|||||||||8
1758582000000|2025-09-22 23:00:00|75490||75490||75490||75490||5
1758582300000|2025-09-22 23:05:00|||||||||22
1758582600000|2025-09-22 23:10:00|||||||||38
1758582900000|2025-09-22 23:15:00|||||||||9
1758583200000|2025-09-22 23:20:00|75400||75400||75400||75400||18
1758583500000|2025-09-22 23:25:00|75375||75400||75400||75375||116
1758583800000|2025-09-22 23:30:00||75250||75350||75350||75200|188
1758584100000|2025-09-22 23:35:00|||||||||28
1758584400000|2025-09-22 23:40:00|||||||||80
1758584700000|2025-09-22 23:45:00|75375||75400||75400||75375||113
1758585000000|2025-09-22 23:50:00|75600||75600||75600||75600||1018
1758585300000|2025-09-22 23:55:00||75200||75350||75350||75200|37
1758585600000|2025-09-23 00:00:00|76501|74378|75669|75336|76501|75445|75669|74378|0
1758585900000|2025-09-23 00:05:00||75337||75334||75337||75334|0
1758586500000|2025-09-23 00:15:00||75304||75334||75334||75300|0
1758587100000|2025-09-23 00:25:00|75561|75445|75560|75445|75561|75445|75560|75445|0
1758587400000|2025-09-23 00:30:00||75444||75443||75444||75412|0
1758588300000|2025-09-23 00:45:00|75500|75442|75499|75435|75500|75442|75499|75435|0
1758588600000|2025-09-23 00:50:00||75434||75427||75434||75427|0
1758588900000|2025-09-23 00:55:00|75543||75559||75591||75450||0
1758589200000|2025-09-23 01:00:00|75568||75567||75568||75560||0
1758589800000|2025-09-23 01:10:00|75568||75567||75568||75567||0
1758590700000|2025-09-23 01:25:00|75568|75428|75450|75334|75600|75500|75450|75334|0
1758591000000|2025-09-23 01:30:00|75449||75449||75449||75449||0
1758591900000|2025-09-23 01:45:00|75450||75450||75450||75450||0
1758592500000|2025-09-23 01:55:00|75418||75417||75418||75417||0
1758592800000|2025-09-23 02:00:00|75450||75447||75450||75447||0
1758593700000|2025-09-23 02:15:00|75448||75447||75448||75447||0
1758594000000|2025-09-23 02:20:00|75448||75399||75448||75399||0
1758594300000|2025-09-23 02:25:00|75400||75439||75439||75400||0
1758594600000|2025-09-23 02:30:00|75349||75439||75439||75349||0
1758594900000|2025-09-23 02:35:00|75349||75439||75440||75349||0
1758595200000|2025-09-23 02:40:00|75350||75439||75439||75350||0
1758595500000|2025-09-23 02:45:00|75350||75439||75439||75350||0
1758596400000|2025-09-23 03:00:00|75450|75400|75599|75428|75600|75428|75450|75400|0
1758596700000|2025-09-23 03:05:00||75460||75428||75460||75428|0
1758597000000|2025-09-23 03:10:00||75450||75500||75500||75450|0
1758597900000|2025-09-23 03:25:00|75570|75457|75540|75450|75570|75512|75540|75450|0
1758598200000|2025-09-23 03:30:00|75520|75428|75519|75412|75520|75428|75519|75334|0
1758598500000|2025-09-23 03:35:00||75466||75412||75466||75412|0
1758598800000|2025-09-23 03:40:00|75518||75518||75518||75518||0
1758599100000|2025-09-23 03:45:00|75517||75514||75517||75514||0
1758600000000|2025-09-23 04:00:00|75513||75513||75513||75513||0
1758601200000|2025-09-23 04:20:00||75470||75409||75470||75358|0
1758601500000|2025-09-23 04:25:00||75433||75433||75433||75433|0
1758602700000|2025-09-23 04:45:00||75470||75470||75470||75470|0
1758603000000|2025-09-23 04:50:00|75470|75430|75469|75434|75470|75434|75469|75406|0
1758603300000|2025-09-23 04:55:00|75450|75433|75519|75432|75520|75433|75450|75395|0
1758603900000|2025-09-23 05:05:00||75431||75427||75431||75395|0
1758604200000|2025-09-23 05:10:00||75426||75419||75426||75419|0
1758604500000|2025-09-23 05:15:00||75500||75420||75500||75400|0
1758604800000|2025-09-23 05:20:00|75520|75520|75542|75421|75543|75520|75520|75400|0
1758605100000|2025-09-23 05:25:00|75541|75420|75515|75399|75541|75420|75515|75334|0
1758605400000|2025-09-23 05:30:00|75514|75400|75512|75401|75600|75517|75400|75391|0
1758605700000|2025-09-23 05:35:00|75514||75513||75514||75513||0
1758606000000|2025-09-23 05:40:00|75457|75394|75456|75392|75488|75394|75456|75378|0
1758606300000|2025-09-23 05:45:00|75455|75393|75502|75394|75503|75394|75424|75393|0
1758606600000|2025-09-23 05:50:00|75503|75377|75502|75378|75503|75392|75502|75377|0
1758606900000|2025-09-23 05:55:00|75424|75379|75521|75380|75550|75380|75424|75379|0
1758607500000|2025-09-23 06:05:00|75424||75522||75550||75424||0
1758608100000|2025-09-23 06:15:00|75521|75424|75521|75387|75523|75500|75521|75386|0
1758608700000|2025-09-23 06:25:00|75500||75499||75500||75499||0
1758609900000|2025-09-23 06:45:00|75498||75498||75498||75498||0
1758610200000|2025-09-23 06:50:00|75500|75480|75499|75480|75500|75480|75499|75480|0
1758610800000|2025-09-23 07:00:00|75480|75448|75479|75390|75480|75480|75479|75350|0
1758611100000|2025-09-23 07:05:00|75480|75406|75479|75430|75480|75430|75479|75406|0
1758611400000|2025-09-23 07:10:00|75480|75427|75456|75406|75480|75427|75449|75406|0
1758611700000|2025-09-23 07:15:00|75474|75407|75498|75400|75500|75417|75462|75400|0
1758612300000|2025-09-23 07:25:00|75497|75391|75494|75384|75497|75399|75494|75384|0
1758612600000|2025-09-23 07:30:00|75493||75493||75493||75493||0
1758612900000|2025-09-23 07:35:00|75400|75376|75492|75369|75500|75377|75400|75368|0
1758613800000|2025-09-23 07:50:00||75400||75404||75404||75400|0
1758614100000|2025-09-23 07:55:00|75491|75413|75497|75404|75500|75413|75413|75404|0
1758614400000|2025-09-23 08:00:00|75734|75240|75545|75164|75734|75300|75545|75164|172
1758614700000|2025-09-23 08:05:00|75520|75200|75519|75160|75520|75200|75519|75120|92
1758615000000|2025-09-23 08:10:00|75479|75200|75479|75080|75520|75200|75477|75050|51
1758615300000|2025-09-23 08:15:00|75520|75100|75457|75120|75520|75120|75446|75100|23
1758615600000|2025-09-23 08:20:00|75456|75160|75468|75160|75480|75160|75455|75160|20
1758615900000|2025-09-23 08:25:00||75200||75200||75200||75160|42
1758616200000|2025-09-23 08:30:00|75360|75240|75360|75240|75360|75240|75360|75200|6
1758616500000|2025-09-23 08:35:00||75200||75200||75240||75200|42
1758616800000|2025-09-23 08:40:00||75247||75259||75259||75247|10
1758617100000|2025-09-23 08:45:00||75200||75240||75240||75200|9
1758617400000|2025-09-23 08:50:00||75200||75240||75240||75200|2
1758617700000|2025-09-23 08:55:00||75200||75240||75240||75143|34
1758618000000|2025-09-23 09:00:00||75200||75240||75240||75143|146
1758618300000|2025-09-23 09:05:00|75345|75200|75360|75050|75360|75240|75330|75000|304
1758618600000|2025-09-23 09:10:00||75040||75212||75212||75040|21
1758618900000|2025-09-23 09:15:00|||||||||10
1758619200000|2025-09-23 09:20:00|||||||||104
1758619500000|2025-09-23 09:25:00|||||||||109
1758619800000|2025-09-23 09:30:00|||||||||69
1758620100000|2025-09-23 09:35:00|||||||||56
1758620400000|2025-09-23 09:40:00|||||||||21
1758620700000|2025-09-23 09:45:00|||||||||68
1758621000000|2025-09-23 09:50:00|||||||||75
1758621300000|2025-09-23 09:55:00|||||||||68
1758621600000|2025-09-23 10:00:00|||||||||1
1758621900000|2025-09-23 10:05:00|||||||||10
1758622200000|2025-09-23 10:10:00|||||||||25
1758622500000|2025-09-23 10:15:00|||||||||16
1758622800000|2025-09-23 10:20:00|||||||||20
1758623100000|2025-09-23 10:25:00|75339||75360||75360||75339||64
1758623400000|2025-09-23 10:30:00|75300||75300||75300||75300||68
1758623700000|2025-09-23 10:35:00|75282||75282||75282||75282||37
1758624000000|2025-09-23 10:40:00|75300||75300||75300||75300||92
1758624300000|2025-09-23 10:45:00|||||||||112
1758624600000|2025-09-23 10:50:00|||||||||157
1758624900000|2025-09-23 10:55:00||75200||75050||75200||75040|453
1758625200000|2025-09-23 11:00:00||75175||75220||75240||75175|98
1758625500000|2025-09-23 11:05:00||75195||75250||75250||75195|64
1758625800000|2025-09-23 11:10:00|||||||||64
1758626100000|2025-09-23 11:15:00||75200||75201||75201||75200|28
1758626400000|2025-09-23 11:20:00|75363|75200|75415|75250|75495|75261|75363|75200|534
1758626700000|2025-09-23 11:25:00|75440|75261|75427|75300|75440|75300|75427|75212|60
1758627000000|2025-09-23 11:30:00|75440|75340|75496|75340|75500|75340|75439|75340|96
1758627300000|2025-09-23 11:35:00|75500|75400|75550|75400|75550|75494|75500|75400|482
1758627600000|2025-09-23 11:40:00|75575|75300|75644|75500|75666|75500|75575|75300|355
1758627900000|2025-09-23 11:45:00|||||||||134
1758628200000|2025-09-23 11:50:00|75580||75580||75580||75580||72
1758628500000|2025-09-23 11:55:00|||||||||5
1758628800000|2025-09-23 12:00:00||75400||75500||75500||75400|1229
1758629100000|2025-09-23 12:05:00|||||||||47
1758629400000|2025-09-23 12:10:00|75523|75360|75463|75300|75580|75405|75463|75300|5280
1758629700000|2025-09-23 12:15:00|75462||75429||75580||75401||398
1758630000000|2025-09-23 12:20:00|75418||75429||75580||75418||106
1758630300000|2025-09-23 12:25:00|75413|75305|75465|75305|75580|75305|75346|75305|156
1758630600000|2025-09-23 12:30:00|75480|75300|75478|75300|75500|75300|75375|75200|643
1758630900000|2025-09-23 12:35:00|75500|75320|75427|75300|75500|75320|75427|75300|215
1758631200000|2025-09-23 12:40:00|75500||75400||75500||75400||109
1758631500000|2025-09-23 12:45:00|||||||||411
1758631800000|2025-09-23 12:50:00|75350|75350|75350|75250|75350|75350|75350|75250|529
1758632100000|2025-09-23 12:55:00|75400|75251|75345|75300|75400|75300|75345|75250|46
1758632400000|2025-09-23 13:00:00|75400|75250|75393|75250|75400|75250|75374|75250|356
1758632700000|2025-09-23 13:05:00|75400|75300|75400|75300|75400|75350|75378|75250|1630
1758633000000|2025-09-23 13:10:00|75350|75250|75400|75300|75400|75300|75324|75250|791
1758633300000|2025-09-23 13:15:00|75358|75250|75400|75300|75400|75310|75355|75250|639
1758633600000|2025-09-23 13:20:00|75287|75250|75398|75200|75400|75250|75277|75100|1730
1758633900000|2025-09-23 13:25:00|75400|75143|75200|74922|75400|75143|75028|74900|2800
1758634200000|2025-09-23 13:30:00|75239|74900|74869|74788|75303|75150|74713|74644|66239
1758634500000|2025-09-23 13:35:00|74878|74832|74938|74832|75202|75113|74753|74700|30741
1758634800000|2025-09-23 13:40:00|74954|74880|75065|74998|75164|75055|74938|74838|12492
1758635100000|2025-09-23 13:45:00|75039|74996|74914|74784|75074|74996|74642|74630|29139
1758635400000|2025-09-23 13:50:00|74873|74783|74800|74650|74914|74783|74670|74626|27499
1758635700000|2025-09-23 13:55:00|74819|74697|74960|74791|74960|74800|74760|74671|13788
1758636000000|2025-09-23 14:00:00|74911|74740|74865|74762|74911|74824|74800|74700|13154
1758636300000|2025-09-23 14:05:00|74866|74775|75000|74901|75000|74951|74866|74762|11544
1758636600000|2025-09-23 14:10:00|74999|74902|74868|74772|75000|74957|74861|74767|11180
1758636900000|2025-09-23 14:15:00|74833|74790|74600|74555|74833|74797|74445|74411|43691
1758637200000|2025-09-23 14:20:00|74605|74571|74663|74539|74750|74700|74588|74538|17901
1758637500000|2025-09-23 14:25:00|74628|74577|74775|74652|74775|74652|74595|74540|9397
1758637800000|2025-09-23 14:30:00|74774|74700|74850|74692|74924|74797|74762|74652|11770
1758638100000|2025-09-23 14:35:00|74832|74705|74875|74765|74888|74849|74809|74705|5084
1758638400000|2025-09-23 14:40:00|74873|74766|74918|74782|74924|74837|74801|74766|4901
1758638700000|2025-09-23 14:45:00|74917|74783|74815|74730|74918|74833|74737|74692|5129
1758639000000|2025-09-23 14:50:00|74794|74737|74758|74677|74805|74740|74700|74650|5081
1758639300000|2025-09-23 14:55:00|74757|74678|74721|74652|74758|74697|74661|74650|3328
1758639600000|2025-09-23 15:00:00|74720|74653|74681|74636|74720|74653|74650|74600|7165
1758639900000|2025-09-23 15:05:00|74684|74656|74783|74700|74783|74700|74644|74600|9753
1758640200000|2025-09-23 15:10:00|74800|74725|74640|74583|74800|74790|74586|74555|18223
1758640500000|2025-09-23 15:15:00|74629|74587|74669|74606|74674|74649|74579|74555|8980
1758640800000|2025-09-23 15:20:00|74607|74561|74480|74420|74669|74561|74458|74415|21205
1758641100000|2025-09-23 15:25:00|74479|74415|74470|74419|74612|74509|74470|74415|10464
1758641400000|2025-09-23 15:30:00|74454|74415|74474|74365|74475|74433|74348|74311|21703
1758641700000|2025-09-23 15:35:00|74435|74400|74525|74498|74547|74499|74391|74365|13036
1758642000000|2025-09-23 15:40:00|74524|74499|74676|74594|74676|74603|74504|74460|9661
1758642300000|2025-09-23 15:45:00|74662|74595|74698|74648|74734|74648|74659|74595|16539
1758642600000|2025-09-23 15:50:00|74688|74673|74698|74643|74698|74673|74646|74609|14103
1758642900000|2025-09-23 15:55:00|74694|74644|74694|74647|74694|74664|74685|74641|10922
1758643200000|2025-09-23 16:00:00|74695|74653|74799|74743|74800|74743|74695|74647|4950
1758643500000|2025-09-23 16:05:00|74798|74754|74730|74608|74800|74754|74700|74608|13608
1758643800000|2025-09-23 16:10:00|74746|74612|74741|74670|74748|74670|74650|74600|11525
1758644100000|2025-09-23 16:15:00|74740|74669|74682|74604|74740|74669|74657|74604|6730
1758644400000|2025-09-23 16:20:00|74681|74622|74641|74560|74683|74622|74641|74560|5075
1758644700000|2025-09-23 16:25:00|74640|74608|74616|74552|74641|74608|74600|74540|4829
1758645000000|2025-09-23 16:30:00|74615|74551|74599|74511|74617|74551|74599|74510|2675
1758645300000|2025-09-23 16:35:00|74597|74510|74507|74466|74597|74510|74482|74449|15434
1758645600000|2025-09-23 16:40:00|74499|74462|74430|74388|74507|74466|74400|74388|12282
1758645900000|2025-09-23 16:45:00|74427|74426|74541|74487|74570|74531|74427|74388|8791
1758646200000|2025-09-23 16:50:00|74532|74493|74484|74437|74541|74500|74458|74430|11950
1758646500000|2025-09-23 16:55:00|74470|74429|74439|74382|74488|74442|74360|74350|14286
1758646800000|2025-09-23 17:00:00|74444|74370|74459|74401|74484|74450|74406|74370|6028
1758647100000|2025-09-23 17:05:00|74460|74422|74587|74490|74587|74535|74460|74401|9795
1758647400000|2025-09-23 17:10:00|74586|74492|74657|74599|74657|74619|74585|74492|8313
1758647700000|2025-09-23 17:15:00|74656|74600|74709|74651|74709|74651|74610|74573|12186
1758648000000|2025-09-23 17:20:00|74652|74650|74635|74581|74709|74650|74580|74533|5243
1758648300000|2025-09-23 17:25:00|74636|74592|74597|74543|74673|74597|74560|74501|3497
1758648600000|2025-09-23 17:30:00|74596|74541|74592|74527|74606|74553|74590|74522|3191
1758648900000|2025-09-23 17:35:00|74591|74526|74590|74505|74591|74538|74530|74505|5084
1758649200000|2025-09-23 17:40:00|74570|74508|74588|74501|74645|74621|74570|74501|12227
1758649500000|2025-09-23 17:45:00|74587|74500|74588|74521|74588|74532|74540|74500|12924
1758649800000|2025-09-23 17:50:00|74595|74548|74660|74610|74667|74632|74587|74548|7023
1758650100000|2025-09-23 17:55:00|74662|74611|74656|74591|74662|74650|74625|74587|3051
1758650400000|2025-09-23 18:00:00|74636|74594|74633|74582|74666|74594|74589|74570|6754
1758650700000|2025-09-23 18:05:00|74632|74579|74632|74579|74649|74632|74629|74576|7568
1758651000000|2025-09-23 18:10:00|74646|74580|74579|74529|74650|74631|74576|74500|7093
1758651300000|2025-09-23 18:15:00|74596|74500|74528|74458|74596|74511|74490|74455|13327
1758651600000|2025-09-23 18:20:00|74529|74455|74459|74421|74529|74458|74459|74406|7018
1758651900000|2025-09-23 18:25:00|74457|74415|74488|74430|74500|74445|74435|74407|4563
1758652200000|2025-09-23 18:30:00|74487|74431|74547|74507|74547|74514|74487|74431|4886
1758652500000|2025-09-23 18:35:00|74548|74508|74653|74580|74664|74580|74548|74507|4507
1758652800000|2025-09-23 18:40:00|74601|74581|74652|74582|74653|74600|74585|74581|8157
1758653100000|2025-09-23 18:45:00|74653|74583|74651|74584|74697|74615|74598|74582|7673
1758653400000|2025-09-23 18:50:00|74600|74582|74642|74568|74652|74597|74600|74568|4908
1758653700000|2025-09-23 18:55:00|74611|74567|74550|74496|74642|74567|74525|74455|5778
1758654000000|2025-09-23 19:00:00|74551|74497|74639|74588|74641|74596|74551|74497|12109
1758654300000|2025-09-23 19:05:00|74619|74587|74699|74628|74700|74629|74571|74557|6832
1758654600000|2025-09-23 19:10:00|74697|74627|74569|74520|74697|74627|74552|74495|9468
1758654900000|2025-09-23 19:15:00|74568|74523|74613|74556|74615|74571|74551|74499|12265
1758655200000|2025-09-23 19:20:00|74612|74575|74523|74467|74612|74575|74523|74447|12776
1758655500000|2025-09-23 19:25:00|74522|74471|74518|74460|74525|74519|74493|74448|7695
1758655800000|2025-09-23 19:30:00|74515|74459|74544|74483|74556|74507|74451|74410|15504
1758656100000|2025-09-23 19:35:00|74550|74484|74600|74564|74609|74569|74507|74480|15258
1758656400000|2025-09-23 19:40:00|74601|74565|74600|74590|74617|74602|74566|74547|19749
1758656700000|2025-09-23 19:45:00|74595|74583|74757|74685|74757|74685|74594|74583|23929
1758657000000|2025-09-23 19:50:00|74770|74700|74769|74720|74770|74736|74670|74659|31268
1758657300000|2025-09-23 19:55:00|74770|74742|74725|74676|74825|74794|74716|74676|61972
1758657600000|2025-09-23 20:00:00|74728|74677|74860|74422|74998|74677|74728|74400|77191
1758657900000|2025-09-23 20:05:00|74600|74400|74698|74498|74860|74498|74500|74400|839
1758658200000|2025-09-23 20:10:00|||||||||795
1758658500000|2025-09-23 20:15:00||74500||74498||74500||74498|72
1758658800000|2025-09-23 20:20:00|74717|74550|74770|74550|74770|74550|74717|74550|267455
1758659100000|2025-09-23 20:25:00|74700|74498|74700|74498|74700|74498|74700|74498|7038
1758659400000|2025-09-23 20:30:00|||||||||49
1758659700000|2025-09-23 20:35:00||74538||74500||74538||74498|401
1758660000000|2025-09-23 20:40:00|||||||||35
1758660300000|2025-09-23 20:45:00|||||||||83
1758660600000|2025-09-23 20:50:00|||||||||4592
1758660900000|2025-09-23 20:55:00|74698||74700||74700||74698||14
1758661200000|2025-09-23 21:00:00|||||||||39
1758661500000|2025-09-23 21:05:00|||||||||45
1758661800000|2025-09-23 21:10:00|||||||||44
1758662100000|2025-09-23 21:15:00||74600||74650||74650||74600|24
1758662400000|2025-09-23 21:20:00|||||||||20
1758662700000|2025-09-23 21:25:00|||||||||37
1758663000000|2025-09-23 21:30:00|||||||||20
1758663300000|2025-09-23 21:35:00|||||||||63
1758663600000|2025-09-23 21:40:00||74675||74650||74675||74650|165
1758663900000|2025-09-23 21:45:00|||||||||34
1758664200000|2025-09-23 21:50:00|||||||||58
1758664500000|2025-09-23 21:55:00|||||||||79
1758664800000|2025-09-23 22:00:00|||||||||54
1758665100000|2025-09-23 22:05:00|||||||||42
1758665400000|2025-09-23 22:10:00|||||||||13
1758665700000|2025-09-23 22:15:00|||||||||110
1758666000000|2025-09-23 22:20:00|74699|74600|74700|74600|74700|74650|74699|74600|370
1758666300000|2025-09-23 22:25:00|||||||||31
1758666600000|2025-09-23 22:30:00|||||||||37
1758666900000|2025-09-23 22:35:00|||||||||12
1758667200000|2025-09-23 22:40:00|||||||||27
1758667500000|2025-09-23 22:45:00|||||||||141
1758667800000|2025-09-23 22:50:00|||||||||6
1758668100000|2025-09-23 22:55:00|74650||74650||74650||74650||396
1758668400000|2025-09-23 23:00:00||74498||74498||74498||74498|298
1758668700000|2025-09-23 23:05:00||74500||74500||74500||74500|37
1758669000000|2025-09-23 23:10:00|||||||||41
1758669300000|2025-09-23 23:15:00||74501||74501||74501||74501|68
1758669600000|2025-09-23 23:20:00|||||||||33
1758669900000|2025-09-23 23:25:00|||||||||33
1758670200000|2025-09-23 23:30:00||74505||74550||74550||74501|6
1758670500000|2025-09-23 23:35:00|||||||||36
1758670800000|2025-09-23 23:40:00|74647|74501|74650|74501|74650|74501|74647|74501|63
1758671100000|2025-09-23 23:45:00|74600||74600||74600||74600||248
1758671400000|2025-09-23 23:50:00|74590||74550||74600||74550||364
1758671700000|2025-09-23 23:55:00|74700||74700||74700||74700||840
1758672000000|2025-09-24 00:00:00|74891|73687|74650|74503|74891|74503|74650|73687|0
1758672300000|2025-09-24 00:05:00||74502||74503||74503||74502|0
1758672600000|2025-09-24 00:10:00||74502||74503||74503||74502|0
1758672900000|2025-09-24 00:15:00|74674|74504|74700|74650|74889|74651|74674|74504|0
1758673200000|2025-09-24 00:20:00|74690||74699||74700||74660||0
1758673500000|2025-09-24 00:25:00|74502|74622|74699|74501|74700|74622|74502|74500|0
1758673800000|2025-09-24 00:30:00|74695|74586|74689|74587|74695|74587|74689|74586|0
1758674100000|2025-09-24 00:35:00|74690|74690|74703|74690|74703|74690|74690|74690|0
1758675300000|2025-09-24 00:55:00|74702|74651|74702|74601|74703|74690|74702|74576|0
1758676500000|2025-09-24 01:15:00|74710|74600|74709|74601|74710|74601|74703|74600|0
1758676800000|2025-09-24 01:20:00||74620||74630||74631||74600|0
1758677400000|2025-09-24 01:30:00||74670||74670||74670||74670|0
1758678000000|2025-09-24 01:40:00|74700||74700||74700||74700||0
1758679200000|2025-09-24 02:00:00|74695||74695||74695||74695||0
1758680400000|2025-09-24 02:20:00|74694|74640|74699|74611|74700|74640|74694|74600|0
1758680700000|2025-09-24 02:25:00|74700|74610|74699|74599|74700|74610|74699|74570|0
1758681300000|2025-09-24 02:35:00|74700|74598|74699|74578|74700|74598|74699|74500|0
1758681600000|2025-09-24 02:40:00|74700|74577|74699|74578|74700|74578|74699|74577|0
1758681900000|2025-09-24 02:45:00|74681|74577|74680|74570|74681|74578|74680|74544|0
1758682200000|2025-09-24 02:50:00||74625||74625||74625||74625|0
1758682500000|2025-09-24 02:55:00|74650||74650||74650||74649||0
1758682800000|2025-09-24 03:00:00|74682|74638|74678|74638|74682|74638|74678|74638|0
1758683700000|2025-09-24 03:15:00|74679||74676||74688||74650||0
1758684900000|2025-09-24 03:35:00|74650|74650|74676|74638|74676|74650|74650|74638|0
1758685800000|2025-09-24 03:50:00|74650|74650|74676|74638|74676|74650|74650|74638|0
1758686400000|2025-09-24 04:00:00|74677||74676||74677||74676||0
1758688800000|2025-09-24 04:40:00||74650||74650||74650||74650|0
1758689100000|2025-09-24 04:45:00|74652||74676||74676||74652||0
1758690000000|2025-09-24 05:00:00|74665|74652|74665|74650|74665|74652|74652|74650|0
1758690600000|2025-09-24 05:10:00|74659|74659|74665|74650|74665|74661|74659|74650|0
1758691500000|2025-09-24 05:25:00|74664|74638|74664|74638|74664|74638|74664|74638|0
1758692100000|2025-09-24 05:35:00|74665||74664||74665||74664||0
1758692400000|2025-09-24 05:40:00||74661||74661||74661||74661|0
1758692700000|2025-09-24 05:45:00|74662|74638|74661|74625|74662|74662|74635|74625|0
1758693300000|2025-09-24 05:55:00|74662|74626|74662|74625|74663|74627|74662|74625|0
1758693600000|2025-09-24 06:00:00|74663|74626|74658|74626|74700|74664|74658|74625|0
1758693900000|2025-09-24 06:05:00||74625||74626||74626||74625|0
1758694200000|2025-09-24 06:10:00||74625||74625||74626||74625|0
1758694500000|2025-09-24 06:15:00|74659||74642||74659||74642||0
1758694800000|2025-09-24 06:20:00|74643||74650||74650||74643||0
1758696000000|2025-09-24 06:40:00|74651||74643||74651||74643||0
1758696300000|2025-09-24 06:45:00|74644||74638||74661||74638||0
1758696600000|2025-09-24 06:50:00|74639||74630||74639||74630||0
1758696900000|2025-09-24 06:55:00|74631||74638||74638||74631||0
1758697200000|2025-09-24 07:00:00|74642|74601|74645|74531|74653|74643|74642|74530|0
1758697500000|2025-09-24 07:05:00|74646|74530|74648|74535|74653|74535|74645|74530|0
1758697800000|2025-09-24 07:10:00|74646|74536|74645|74559|74648|74559|74645|74536|0
1758698100000|2025-09-24 07:15:00||74600||74600||74601||74600|0
1758698400000|2025-09-24 07:20:00|74623|74601|74645|74601|74645|74601|74623|74601|0
1758698700000|2025-09-24 07:25:00|74622|74602|74645|74600|74645|74603|74622|74600|0
1758699000000|2025-09-24 07:30:00|74624|74601|74624|74600|74624|74601|74624|74600|0
1758699300000|2025-09-24 07:35:00|74645|74601|74644|74606|74662|74606|74622|74601|0
1758699600000|2025-09-24 07:40:00|74662|74646|74660|74647|74669|74647|74659|74646|0
1758699900000|2025-09-24 07:45:00|74661|74648|74745|74606|74745|74657|74653|74600|0
1758700200000|2025-09-24 07:50:00|74744|74607|74762|74609|74763|74609|74744|74607|0
1758700500000|2025-09-24 07:55:00|74763|74647|74763|74741|74763|74757|74763|74647|0
1758700800000|2025-09-24 08:00:00|75110|74259|74600|74500|75110|74500|74600|74259|132
1758701100000|2025-09-24 08:05:00|||||||||246
1758701400000|2025-09-24 08:10:00|74655||74610||74655||74601||240
1758701700000|2025-09-24 08:15:00|74612||74600||74657||74600||75
1758702000000|2025-09-24 08:20:00|74610||74635||74655||74600||90
1758702300000|2025-09-24 08:25:00|74610|74400|74610|74400|74635|74400|74600|74320|56
1758702600000|2025-09-24 08:30:00|74620|74405|74624|74539|74667|74539|74610|74320|295
1758702900000|2025-09-24 08:35:00|||||||||23
1758703200000|2025-09-24 08:40:00|74610|74414|74823|74516|75015|74577|74610|74400|210
1758703500000|2025-09-24 08:45:00|74800|74500|74746|74441|74823|74517|74728|74400|247
1758703800000|2025-09-24 08:50:00|74745|74400|74700|74440|74745|74440|74680|74300|4
1758704100000|2025-09-24 08:55:00|74800|74441|74694|74444|75015|74444|74641|74441|190
1758704400000|2025-09-24 09:00:00|74641||74641||74641||74641||13
1758704700000|2025-09-24 09:05:00|74626||74639||74689||74626||17
1758705000000|2025-09-24 09:10:00|74687||74725||75015||74687||67
1758705300000|2025-09-24 09:15:00|74724|74400|74520|74320|74800|74414|74520|74222|189
1758705600000|2025-09-24 09:20:00|74475|74321|74520|74320|74529|74329|74475|74320|50
1758705900000|2025-09-24 09:25:00|74475|74325|74786|74380|75015|74380|74475|74325|161
1758706200000|2025-09-24 09:30:00|74800|74390|74749|74359|74800|74522|74749|74320|45
1758706500000|2025-09-24 09:35:00||74400||74400||74500||74400|159
1758706800000|2025-09-24 09:40:00|74800||74758||74800||74758||43
1758707100000|2025-09-24 09:45:00|74800|74399|74734|74407|74800|74407|74727|74320|7
1758707400000|2025-09-24 09:50:00|74800|74400|74650|74400|74800|74400|74650|74300|26
1758707700000|2025-09-24 09:55:00||74500||74400||74625||74400|384
1758708000000|2025-09-24 10:00:00||74390||74400||74400||74320|7
1758708300000|2025-09-24 10:05:00||74402||74413||74413||74402|8
1758708600000|2025-09-24 10:10:00||74400||74404||74404||74400|19
1758708900000|2025-09-24 10:15:00|||||||||8
1758709200000|2025-09-24 10:20:00|74559|74300|74559|74344|74650|74356|74543|74300|123
1758709500000|2025-09-24 10:25:00|74543|74320|74586|74320|74650|74347|74542|74300|116
1758709800000|2025-09-24 10:30:00|74581|74330|74600|74340|74600|74340|74581|74330|102
1758710100000|2025-09-24 10:35:00|74560||74484||74573||74484||56
1758710400000|2025-09-24 10:40:00|74483|74331|74530|74400|74550|74400|74482|74331|105
1758710700000|2025-09-24 10:45:00|||||||||58
1758711000000|2025-09-24 10:50:00||74340||74340||74390||74330|594
1758711300000|2025-09-24 10:55:00||74390||74371||74390||74320|109
1758711600000|2025-09-24 11:00:00|74640|74385|74800|74500|74800|74500|74640|74321|592
1758711900000|2025-09-24 11:05:00|74758|74440|74684|74553|74800|74553|74684|74410|16
1758712200000|2025-09-24 11:10:00|74800|74487|74783|74568|74800|74602|74615|74400|76
1758712500000|2025-09-24 11:15:00|74779|74600|74769|74568|74779|74600|74683|74568|163
1758712800000|2025-09-24 11:20:00|74768||74768||74768||74768||1
1758713100000|2025-09-24 11:25:00|74800||74761||74800||74761||15
1758713400000|2025-09-24 11:30:00||74578||74580||74580||74568|2
1758713700000|2025-09-24 11:35:00|74760||74759||74800||74759||26
1758714000000|2025-09-24 11:40:00||74587||74580||74587||74580|34
1758714300000|2025-09-24 11:45:00|74700||74700||74700||74700||29
1758714600000|2025-09-24 11:50:00|||||||||23
1758714900000|2025-09-24 11:55:00|||||||||108
1758715200000|2025-09-24 12:00:00||74568||74568||74650||74568|2013
1758715500000|2025-09-24 12:05:00||74517||74600||74600||74480|615
1758715800000|2025-09-24 12:10:00||74568||74568||74568||74480|2209
1758716100000|2025-09-24 12:15:00|||||||||92
1758716400000|2025-09-24 12:20:00|74680||74700||74700||74655||139
1758716700000|2025-09-24 12:25:00||74630||74568||74630||74568|139
1758717000000|2025-09-24 12:30:00|74679|74521|74700|74522|74700|74522|74679|74421|33
1758717300000|2025-09-24 12:35:00|74677|74400|74700|74600|74700|74600|74677|74400|2049
1758717600000|2025-09-24 12:40:00|||||||||231
1758717900000|2025-09-24 12:45:00|74698||74650||74700||74650||265
1758718200000|2025-09-24 12:50:00|74700|74530|74700|74520|74700|74530|74624|74500|389
1758718500000|2025-09-24 12:55:00|74648|74541|74700|74514|74700|74565|74648|74500|159
1758718800000|2025-09-24 13:00:00|74695|74500|74700|74520|74700|74613|74695|74500|179
1758719100000|2025-09-24 13:05:00|74697|74600|74600|74500|74700|74600|74600|74500|307
1758719400000|2025-09-24 13:10:00|74620|74501|74700|74513|74700|74513|74620|74501|440
1758719700000|2025-09-24 13:15:00||74518||74527||74605||74517|385
1758720000000|2025-09-24 13:20:00||74500||74500||74672||74500|462
1758720300000|2025-09-24 13:25:00||74504||74500||74560||74500|483
1758720600000|2025-09-24 13:30:00|74697|74623|74577|74480|74700|74623|74190|74120|73863
1758720900000|2025-09-24 13:35:00|74575|74475|74110|74004|74577|74500|74092|74004|21862
1758721200000|2025-09-24 13:40:00|74104|74005|74252|74085|74325|74242|73961|73910|26631
1758721500000|2025-09-24 13:45:00|74200|74166|73906|73718|74252|74166|73640|73616|59749
1758721800000|2025-09-24 13:50:00|73899|73721|73985|73912|74079|73974|73652|73630|12211
1758722100000|2025-09-24 13:55:00|73968|73913|74080|74002|74105|74079|73968|73913|13184
1758722400000|2025-09-24 14:00:00|74058|74003|74144|74117|74252|74161|74028|73989|17732
1758722700000|2025-09-24 14:05:00|74178|74081|74186|74098|74250|74176|74111|74040|13359
1758723000000|2025-09-24 14:10:00|74150|74072|74365|74238|74377|74238|74081|74002|16625
1758723300000|2025-09-24 14:15:00|74377|74239|74475|74423|74475|74449|74346|74239|6128
1758723600000|2025-09-24 14:20:00|74499|74424|74460|74402|74600|74541|74432|74402|12771
1758723900000|2025-09-24 14:25:00|74452|74384|74422|74258|74457|74384|74312|74255|6139
1758724200000|2025-09-24 14:30:00|74389|74260|74402|74300|74456|74422|74354|74258|3794
1758724500000|2025-09-24 14:35:00|74412|74301|74496|74401|74496|74401|74399|74301|3944
1758724800000|2025-09-24 14:40:00|74495|74402|74396|74286|74496|74443|74377|74286|6827
1758725100000|2025-09-24 14:45:00|74416|74317|74436|74345|74440|74390|74391|74279|6137
1758725400000|2025-09-24 14:50:00|74440|74346|74366|74297|74484|74442|74327|74296|5316
1758725700000|2025-09-24 14:55:00|74412|74290|74405|74329|74440|74347|74394|74276|2912
1758726000000|2025-09-24 15:00:00|74433|74358|74437|74328|74481|74358|74433|74320|2352
1758726300000|2025-09-24 15:05:00|74425|74326|74539|74376|74600|74546|74423|74326|9785
1758726600000|2025-09-24 15:10:00|74534|74370|74500|74333|74534|74412|74437|74300|1542
1758726900000|2025-09-24 15:15:00|74468|74340|74499|74368|74500|74430|74430|74333|3418
1758727200000|2025-09-24 15:20:00|74498|74370|74520|74437|74521|74500|74495|74368|2582
1758727500000|2025-09-24 15:25:00|74500|74484|74518|74452|74520|74500|74464|74397|6883
1758727800000|2025-09-24 15:30:00|74517|74453|74415|74323|74517|74455|74415|74320|7233
1758728100000|2025-09-24 15:35:00|74414|74324|74369|74277|74516|74417|74364|74270|7371
1758728400000|2025-09-24 15:40:00|74368|74300|74387|74308|74466|74404|74300|74274|7689
1758728700000|2025-09-24 15:45:00|74371|74322|74371|74292|74387|74322|74270|74200|6438
1758729000000|2025-09-24 15:50:00|74292|74283|74314|74239|74371|74283|74273|74205|3632
1758729300000|2025-09-24 15:55:00|74310|74219|74290|74200|74314|74258|74243|74161|8185
1758729600000|2025-09-24 16:00:00|74273|74201|74290|74132|74290|74206|74166|74086|12160
1758729900000|2025-09-24 16:05:00|74299|74156|74250|74151|74316|74211|74208|74151|5265
1758730200000|2025-09-24 16:10:00|74249|74152|74250|74157|74276|74192|74225|74151|6202
1758730500000|2025-09-24 16:15:00|74249|74155|74213|74118|74250|74156|74157|74051|5346
1758730800000|2025-09-24 16:20:00|74199|74126|74192|74148|74213|74149|74192|74126|3422
1758731100000|2025-09-24 16:25:00|74191|74129|74056|74017|74192|74129|74048|74001|5223
1758731400000|2025-09-24 16:30:00|74078|74055|74026|73961|74173|74103|74026|73961|8337
1758731700000|2025-09-24 16:35:00|74025|73953|73902|73812|74026|73957|73849|73812|7946
1758732000000|2025-09-24 16:40:00|73945|73838|73984|73947|74100|74014|73902|73812|19082
1758732300000|2025-09-24 16:45:00|73949|73948|74042|73950|74055|74008|73877|73800|5049
1758732600000|2025-09-24 16:50:00|74041|73952|74228|74085|74240|74157|74041|73950|4276
1758732900000|2025-09-24 16:55:00|74222|74080|74250|74191|74255|74199|74170|74071|7039
1758733200000|2025-09-24 17:00:00|74255|74182|74213|74156|74270|74208|74181|74110|4645
1758733500000|2025-09-24 17:05:00|74181|74157|74177|74096|74213|74159|74166|74052|2781
1758733800000|2025-09-24 17:10:00|74181|74097|74210|74085|74225|74189|74177|74085|2614
1758734100000|2025-09-24 17:15:00|74208|74094|74202|74101|74208|74101|74202|74060|5887
1758734400000|2025-09-24 17:20:00|74191|74102|74130|74060|74201|74115|74079|74059|6764
1758734700000|2025-09-24 17:25:00|74129|74065|74027|73963|74129|74098|73991|73918|18322
1758735000000|2025-09-24 17:30:00|74034|73976|73993|73934|74069|73993|73934|73901|10322
1758735300000|2025-09-24 17:35:00|73992|73957|73993|73916|73993|73957|73925|73913|2632
1758735600000|2025-09-24 17:40:00|73986|73917|73910|73834|73993|73917|73886|73822|4470
1758735900000|2025-09-24 17:45:00|73906|73833|73895|73784|73910|73833|73750|73701|6488
1758736200000|2025-09-24 17:50:00|73875|73788|73898|73850|73950|73892|73874|73784|8925
1758736500000|2025-09-24 17:55:00|73882|73851|73943|73846|73945|73866|73860|73820|8042
1758736800000|2025-09-24 18:00:00|73942|73847|73911|73843|73942|73873|73862|73811|7117
1758737100000|2025-09-24 18:05:00|73910|73822|73882|73806|73911|73824|73834|73800|2547
1758737400000|2025-09-24 18:10:00|73864|73807|73723|73679|73874|73807|73699|73679|12866
1758737700000|2025-09-24 18:15:00|73725|73680|73740|73681|73751|73726|73697|73678|11066
1758738000000|2025-09-24 18:20:00|73738|73680|73839|73730|73850|73774|73670|73658|12554
1758738300000|2025-09-24 18:25:00|73793|73731|73842|73752|73888|73813|73767|73730|5409
1758738600000|2025-09-24 18:30:00|73840|73756|73867|73786|73889|73788|73817|73756|3343
1758738900000|2025-09-24 18:35:00|73866|73787|73947|73861|73947|73861|73819|73787|8821
1758739200000|2025-09-24 18:40:00|73971|73870|73930|73861|74014|73951|73901|73811|5697
1758739500000|2025-09-24 18:45:00|73950|73881|73885|73824|74000|73895|73850|73821|3843
1758739800000|2025-09-24 18:50:00|73872|73825|73900|73856|73943|73893|73857|73825|6097
1758740100000|2025-09-24 18:55:00|73899|73836|73880|73823|73900|73838|73880|73817|3984
1758740400000|2025-09-24 19:00:00|73874|73824|73950|73899|73950|73905|73800|73732|10020
1758740700000|2025-09-24 19:05:00|73958|73889|74073|73956|74080|73959|73933|73866|7200
1758741000000|2025-09-24 19:10:00|74064|73970|73985|73947|74064|73997|73985|73927|3415
1758741300000|2025-09-24 19:15:00|74020|73951|74019|73981|74037|74010|74007|73947|3708
1758741600000|2025-09-24 19:20:00|74018|73982|73958|73904|74018|73982|73937|73886|8440
1758741900000|2025-09-24 19:25:00|73950|73917|73909|73847|73950|73944|73901|73820|6072
1758742200000|2025-09-24 19:30:00|73900|73878|73988|73951|73988|73954|73895|73847|13111
1758742500000|2025-09-24 19:35:00|73989|73952|74077|74010|74077|74010|73982|73952|6961
1758742800000|2025-09-24 19:40:00|74028|74011|74124|74087|74154|74087|74028|74006|8018
1758743100000|2025-09-24 19:45:00|74110|74079|74124|74077|74170|74109|74080|74040|11153
1758743400000|2025-09-24 19:50:00|74126|74124|74138|74097|74167|74142|74053|74017|14061
1758743700000|2025-09-24 19:55:00|74149|74107|74193|74182|74286|74245|74110|74097|68939
1758744000000|2025-09-24 20:00:00|74194|74183|74240|74000|74400|74183|74032|73633|136247
1758744300000|2025-09-24 20:05:00|74160|73972|74100|73920|74160|73987|74033|73840|783
1758744600000|2025-09-24 20:10:00|74150|73956|74160|74002|74160|74032|74150|73950|2100
1758744900000|2025-09-24 20:15:00||74000||74000||74000||74000|393
1758745200000|2025-09-24 20:20:00||73938||74000||74000||73938|6319
1758745500000|2025-09-24 20:25:00|||||||||22
1758745800000|2025-09-24 20:30:00||74050||74050||74050||74050|540
1758746100000|2025-09-24 20:35:00||73937||74060||74060||73937|16
1758746400000|2025-09-24 20:40:00|74120|74050|74100|74064|74120|74064|74100|74050|22
1758746700000|2025-09-24 20:45:00|74120||74200||74200||74120||273
1758747000000|2025-09-24 20:50:00|||||||||18746
1758747300000|2025-09-24 20:55:00|||||||||39
1758747600000|2025-09-24 21:00:00|74185|74100|74185|74100|74185|74100|74185|74100|26
1758747900000|2025-09-24 21:05:00|||||||||102
1758748200000|2025-09-24 21:10:00|74150||74150||74150||74150||277
1758748500000|2025-09-24 21:15:00|||||||||32
1758748800000|2025-09-24 21:20:00|||||||||74
1758749100000|2025-09-24 21:25:00||74131||74131||74131||74131|32
1758749400000|2025-09-24 21:30:00|||||||||15
1758749700000|2025-09-24 21:35:00|||||||||250
1758750000000|2025-09-24 21:40:00|74185|74100|74185|74100|74185|74136|74185|74100|5879
1758750300000|2025-09-24 21:45:00|||||||||53
1758750600000|2025-09-24 21:50:00|||||||||180
1758750900000|2025-09-24 21:55:00|||||||||15
1758751200000|2025-09-24 22:00:00|||||||||23
1758751500000|2025-09-24 22:05:00|||||||||8
1758751800000|2025-09-24 22:10:00|||||||||44
1758752100000|2025-09-24 22:15:00|||||||||18
1758752400000|2025-09-24 22:20:00|||||||||18
1758752700000|2025-09-24 22:25:00|||||||||29
1758753000000|2025-09-24 22:30:00|||||||||51
1758753300000|2025-09-24 22:35:00|||||||||28
1758753600000|2025-09-24 22:40:00|74200||74200||74200||74200||50
1758753900000|2025-09-24 22:45:00|||||||||15
1758754200000|2025-09-24 22:50:00|||||||||33
1758754500000|2025-09-24 22:55:00|||||||||22
1758754800000|2025-09-24 23:00:00|||||||||9
1758755100000|2025-09-24 23:05:00|||||||||4
1758755400000|2025-09-24 23:10:00|74145||74141||74200||74141||23
1758755700000|2025-09-24 23:15:00|74200||74124||74200||74124||66
1758756000000|2025-09-24 23:20:00|74200||74200||74200||74200||123
1758756300000|2025-09-24 23:25:00|||||||||20
1758756600000|2025-09-24 23:30:00|74150||74150||74150||74150||27
1758756900000|2025-09-24 23:35:00|||||||||17
1758757200000|2025-09-24 23:40:00|||||||||21
1758757500000|2025-09-24 23:45:00|74130||74130||74130||74130||33
1758757800000|2025-09-24 23:50:00|||||||||117
1758758100000|2025-09-24 23:55:00|||||||||9
1758758400000|2025-09-25 00:00:00|74541|73500|74197|73916|74541|73916|74197|73500|0
1758758700000|2025-09-25 00:05:00|74196||74196||74196||74196||0
1758759000000|2025-09-25 00:10:00|74187|74005|74194|74006|74195|74006|74186|74005|0
1758759300000|2025-09-25 00:15:00||74084||74077||74085||74076|0
1758759600000|2025-09-25 00:20:00||74076||74077||74077||74076|0
1758759900000|2025-09-25 00:25:00||74076||74081||74081||74076|0
1758760200000|2025-09-25 00:30:00|74195|74100|74194|74110|74195|74111|74194|74100|0
1758761400000|2025-09-25 00:50:00|74152||74152||74152||74152||0
1758761700000|2025-09-25 00:55:00|74131|74111|74152|74111|74152|74111|74131|74111|0
1758762900000|2025-09-25 01:15:00|74132|74110|74132|74110|74132|74110|74131|74110|0
1758763200000|2025-09-25 01:20:00|74121||74132||74132||74121||0
1758764700000|2025-09-25 01:45:00|74131|74100|74132|74062|74132|74100|74097|74061|0
1758765000000|2025-09-25 01:50:00|74131|74061|74131|74062|74131|74062|74131|74061|0
1758765900000|2025-09-25 02:05:00|74130||74130||74130||74130||0
1758768300000|2025-09-25 02:45:00|74129|74061|74129|74062|74129|74062|74129|74061|0
1758768600000|2025-09-25 02:50:00|74130|74130|74131|74062|74132|74130|74130|74061|0
1758768900000|2025-09-25 02:55:00|74132|74124|74131|74062|74132|74124|74131|74062|0
1758769800000|2025-09-25 03:10:00|74097|74061|74131|74062|74132|74062|74097|74061|0
1758770100000|2025-09-25 03:15:00|74132|74061|74131|74061|74132|74061|74062|74061|0
1758770700000|2025-09-25 03:25:00||74062||74062||74062||74062|0
1758771600000|2025-09-25 03:40:00|74097|74061|74132|74062|74132|74062|74064|74061|0
1758772800000|2025-09-25 04:00:00||74061||74097||74097||74061|0
1758776400000|2025-09-25 05:00:00|74100||74132||74132||74100||0
1758777000000|2025-09-25 05:10:00|74115||74115||74115||74115||0
1758777300000|2025-09-25 05:15:00|74132|74100|74132|74100|74132|74100|74108|74100|0
1758777600000|2025-09-25 05:20:00|74118|74104|74132|74104|74132|74104|74118|74104|0
1758778200000|2025-09-25 05:30:00|74120|74105|74132|74100|74132|74105|74110|74100|0
1758778500000|2025-09-25 05:35:00||74116||74116||74116||74116|0
1758779700000|2025-09-25 05:55:00||74100||74100||74100||74100|0
1758780000000|2025-09-25 06:00:00|74116||74116||74116||74116||0
1758780300000|2025-09-25 06:05:00|74130||74132||74132||74115||0
1758780600000|2025-09-25 06:10:00||74103||74103||74103||74103|0
1758780900000|2025-09-25 06:15:00||74121||74121||74121||74121|0
1758781200000|2025-09-25 06:20:00||74111||74111||74111||74111|0
1758781500000|2025-09-25 06:25:00||74110||74108||74110||74100|0
1758781800000|2025-09-25 06:30:00|74171|74109|74137|74108|74185|74109|74137|74108|0
1758782400000|2025-09-25 06:40:00||74107||74124||74124||74107|0
1758782700000|2025-09-25 06:45:00||74123||74122||74130||74122|0
1758783600000|2025-09-25 07:00:00||74121||74131||74131||74121|0
1758784500000|2025-09-25 07:15:00|74134||74134||74134||74134||0
1758784800000|2025-09-25 07:20:00|74137|74130|74137|74117|74137|74136|74137|74100|0
1758785100000|2025-09-25 07:25:00||74116||74110||74116||74110|0
1758785400000|2025-09-25 07:30:00||74109||74100||74109||74100|0
1758785700000|2025-09-25 07:35:00|74162|74097|74185|74100|74185|74101|74100|74097|0
1758786000000|2025-09-25 07:40:00|74184||74184||74184||74184||0
1758786300000|2025-09-25 07:45:00|74183||74183||74184||74183||0
1758786600000|2025-09-25 07:50:00||74101||74101||74101||74101|0
1758786900000|2025-09-25 07:55:00|74184|74100|74185|74097|74185|74100|74184|74097|0
1758787200000|2025-09-25 08:00:00|74629|73815|74305|74004|74629|74004|74250|73778|251
1758787500000|2025-09-25 08:05:00|74370|74000|74309|74000|74370|74000|74309|73800|52
1758787800000|2025-09-25 08:10:00|74288|74003|74316|74114|74320|74114|74277|74000|129
1758788100000|2025-09-25 08:15:00|74294|74080|74290|74000|74320|74101|74290|74000|110
1758788400000|2025-09-25 08:20:00|74320|74100|74305|74000|74320|74100|74295|74000|154
1758788700000|2025-09-25 08:25:00|74320|74009|74307|74009|74320|74009|74301|74009|2
1758789000000|2025-09-25 08:30:00|74298|74080|74309|74080|74320|74080|74298|74080|32
1758789300000|2025-09-25 08:35:00|74275|74000|74314|74080|74320|74080|74275|74000|94
1758789600000|2025-09-25 08:40:00|74309||74307||74309||74307||10
1758789900000|2025-09-25 08:45:00|74320||74314||74320||74314||0
1758790200000|2025-09-25 08:50:00|74307||74301||74307||74301||35
1758790500000|2025-09-25 08:55:00|74320||74319||74320||74319||30
1758790800000|2025-09-25 09:00:00|74312||74284||74320||74284||1
1758791100000|2025-09-25 09:05:00|74518||74285||74518||74285||4
1758791400000|2025-09-25 09:10:00|||||||||6
1758791700000|2025-09-25 09:15:00|74518||74311||74518||74297||20
1758792000000|2025-09-25 09:20:00|74320|74081|74315|74080|74518|74081|74291|74080|208
1758792300000|2025-09-25 09:25:00|74320|74082|74315|74080|74320|74082|74315|73800|45
1758792600000|2025-09-25 09:30:00||74081||74084||74084||74080|108
1758792900000|2025-09-25 09:35:00|74320|74080|74500|74160|74551|74191|74320|74080|184
1758793200000|2025-09-25 09:40:00|74533||74500||74533||74500||0
1758793500000|2025-09-25 09:45:00|74527|74194|74400|74160|74527|74240|74400|74160|72
1758793800000|2025-09-25 09:50:00|74434|74161|74400|74100|74434|74161|74400|74080|1
1758794100000|2025-09-25 09:55:00||74080||74100||74100||74080|0
1758794400000|2025-09-25 10:00:00||74080||74100||74100||74080|20
1758794700000|2025-09-25 10:05:00||74080||74100||74100||74080|31
1758795000000|2025-09-25 10:10:00|74392|74080|74392|74100|74392|74100|74392|74080|24
1758795300000|2025-09-25 10:15:00|74320|74080|73750|73000|74400|74105|73256|73000|2669
1758795600000|2025-09-25 10:20:00|74131|73040|73999|73500|74303|73639|73474|73000|2169
1758795900000|2025-09-25 10:25:00|74080|73517|73870|73472|74303|73527|73870|73440|150
1758796200000|2025-09-25 10:30:00|73840|73441|73813|73640|74303|73640|73798|73440|65
1758796500000|2025-09-25 10:35:00|73814||74000||74303||73814||105
1758796800000|2025-09-25 10:40:00|73995|73691|74000|73640|74303|73691|73983|73640|219
1758797100000|2025-09-25 10:45:00|73981|73600|74000|73562|74303|73600|73946|73500|738
1758797400000|2025-09-25 10:50:00|73996|73520|73780|73770|74303|73770|73780|73500|380
1758797700000|2025-09-25 10:55:00|73877|73781|74009|73781|74303|73781|73877|73781|146
1758798000000|2025-09-25 11:00:00|74160|73832|74008|73900|74160|73900|73900|73781|494
1758798300000|2025-09-25 11:05:00|74000|73850|73900|73800|74008|73850|73900|73800|537
1758798600000|2025-09-25 11:10:00|74000||74000||74080||74000||71
1758798900000|2025-09-25 11:15:00|73970||73969||74000||73969||28
1758799200000|2025-09-25 11:20:00|73950|73760|73740|73682|74000|73760|73740|73680|683
1758799500000|2025-09-25 11:25:00|73741||73840||73920||73730||854
1758799800000|2025-09-25 11:30:00|73806||73837||73840||73705||603
1758800100000|2025-09-25 11:35:00|73836||73794||73840||73794||209
1758800400000|2025-09-25 11:40:00|73840|73713|73883|73682|74100|73713|73794|73682|643
1758800700000|2025-09-25 11:45:00|73863|73683|73871|73750|74000|73750|73828|73682|240
1758801000000|2025-09-25 11:50:00|73870||73887||73920||73860||65
1758801300000|2025-09-25 11:55:00|73881||73902||73920||73881||104
1758801600000|2025-09-25 12:00:00|73807||73885||73920||73804||3967
1758801900000|2025-09-25 12:05:00|73883|73751|73884|73755|73920|73755|73850|73751|485
1758802200000|2025-09-25 12:10:00|73876|73758|73900|73750|73900|73761|73870|73750|304
1758802500000|2025-09-25 12:15:00|73920|73760|74000|73800|74124|73851|73920|73760|362
1758802800000|2025-09-25 12:20:00|74056||74017||74080||74000||225
1758803100000|2025-09-25 12:25:00|74078|73840|73920|73800|74078|73840|73920|73800|261
1758803400000|2025-09-25 12:30:00|||||||||433
1758803700000|2025-09-25 12:35:00|73800|73799|73912|73800|73920|73810|73800|73799|2550
1758804000000|2025-09-25 12:40:00|73920|73750|73800|73682|73920|73750|73800|73682|1110
1758804300000|2025-09-25 12:45:00|73780|73717|73680|73550|73800|73718|73680|73544|1568
1758804600000|2025-09-25 12:50:00|73659|73545|73680|73613|73680|73620|73659|73545|569
1758804900000|2025-09-25 12:55:00|73738|73624|73801|73534|73920|73700|73613|73534|2796
1758805200000|2025-09-25 13:00:00|73760|73572|73533|73501|73760|73572|73533|73501|1069
1758805500000|2025-09-25 13:05:00|73600|73500|73679|73500|73840|73600|73560|73440|1923
1758805800000|2025-09-25 13:10:00|73678|73577|73759|73500|73840|73670|73600|73500|2251
1758806100000|2025-09-25 13:15:00|73677|73559|73738|73550|73760|73561|73674|73500|748
1758806400000|2025-09-25 13:20:00|73726|73556|73854|73550|74000|73640|73724|73550|417
1758806700000|2025-09-25 13:25:00|73840|73500|73806|73377|73920|73504|73500|73377|1219
1758807000000|2025-09-25 13:30:00|73840|73440|73977|73820|74025|74000|73800|73440|54829
1758807300000|2025-09-25 13:35:00|73975|73835|74024|73845|74024|73974|73772|73700|12102
1758807600000|2025-09-25 13:40:00|74022|73846|73954|73883|74022|73931|73700|73620|14895
1758807900000|2025-09-25 13:45:00|73911|73911|73852|73750|74000|73949|73809|73706|7058
1758808200000|2025-09-25 13:50:00|73872|73811|73696|73620|73900|73817|73696|73620|8590
1758808500000|2025-09-25 13:55:00|73695|73600|73590|73527|73737|73670|73573|73526|10607
1758808800000|2025-09-25 14:00:00|73615|73590|73755|73684|73755|73700|73613|73527|14962
1758809100000|2025-09-25 14:05:00|73754|73685|73597|73500|73754|73685|73517|73446|19190
1758809400000|2025-09-25 14:10:00|73501|73492|73185|73088|73597|73492|72977|72925|50814
1758809700000|2025-09-25 14:15:00|73182|73089|73249|73185|73332|73291|73096|73054|29237
1758810000000|2025-09-25 14:20:00|73225|73177|73128|73055|73249|73200|73105|73055|30352
1758810300000|2025-09-25 14:25:00|73123|73043|72765|72661|73128|73052|72670|72611|75629
1758810600000|2025-09-25 14:30:00|72764|72689|72600|72519|72820|72755|72400|72323|52345
1758810900000|2025-09-25 14:35:00|72567|72520|72655|72603|72700|72615|72436|72372|27677
1758811200000|2025-09-25 14:40:00|72654|72578|72606|72542|72700|72667|72559|72529|32567
1758811500000|2025-09-25 14:45:00|72605|72543|72395|72345|72628|72610|72299|72229|74457
1758811800000|2025-09-25 14:50:00|72399|72350|72820|72710|72820|72739|72395|72350|43241
1758812100000|2025-09-25 14:55:00|72831|72715|72608|72516|72907|72773|72593|72515|42578
1758812400000|2025-09-25 15:00:00|72588|72500|72266|72200|72608|72500|72201|72180|32820
1758812700000|2025-09-25 15:05:00|72233|72201|72187|72121|72383|72323|72166|72121|14426
1758813000000|2025-09-25 15:10:00|72155|72117|72465|72419|72500|72444|72150|72112|27301
1758813300000|2025-09-25 15:15:00|72481|72420|72372|72248|72550|72491|72275|72222|14009
1758813600000|2025-09-25 15:20:00|72356|72249|72229|72180|72372|72311|72216|72155|21215
1758813900000|2025-09-25 15:25:00|72228|72155|72135|72053|72230|72175|72031|72010|44094
1758814200000|2025-09-25 15:30:00|72134|72054|71976|71900|72195|72118|71932|71900|48144
1758814500000|2025-09-25 15:35:00|71975|71881|72076|71945|72107|72026|71850|71802|47369
1758814800000|2025-09-25 15:40:00|72094|71979|72234|72204|72270|72229|72094|71979|20549
1758815100000|2025-09-25 15:45:00|72231|72189|72108|72027|72288|72189|72047|72027|21050
1758815400000|2025-09-25 15:50:00|72086|72033|72218|72159|72243|72180|72068|72027|25071
1758815700000|2025-09-25 15:55:00|72200|72160|72012|71960|72218|72160|71927|71900|29984
1758816000000|2025-09-25 16:00:00|72016|71961|72240|72152|72241|72177|72016|71960|19327
1758816300000|2025-09-25 16:05:00|72234|72159|72113|72016|72240|72161|72000|71959|39568
1758816600000|2025-09-25 16:10:00|72108|72017|72138|72064|72215|72165|72108|72017|13566
1758816900000|2025-09-25 16:15:00|72128|72054|72020|71950|72138|72064|71941|71900|28917
1758817200000|2025-09-25 16:20:00|72018|71966|71974|71908|72052|71993|71930|71905|41217
1758817500000|2025-09-25 16:25:00|72000|71974|72073|71992|72097|72055|71970|71908|15199
1758817800000|2025-09-25 16:30:00|72072|71961|71988|71900|72073|72055|71938|71900|30388
1758818100000|2025-09-25 16:35:00|71976|71919|71975|71902|71988|71962|71920|71900|6571
1758818400000|2025-09-25 16:40:00|71940|71903|71909|71850|71988|71953|71852|71830|26262
1758818700000|2025-09-25 16:45:00|71883|71865|71812|71765|71975|71900|71796|71762|21514
1758819000000|2025-09-25 16:50:00|71816|71766|71870|71822|71918|71842|71742|71700|28615
1758819300000|2025-09-25 16:55:00|71910|71823|71916|71850|71950|71898|71838|71788|11695
1758819600000|2025-09-25 17:00:00|71900|71851|71964|71897|71970|71946|71897|71840|8030
1758819900000|2025-09-25 17:05:00|71908|71898|71983|71935|71985|71957|71899|71877|5267
1758820200000|2025-09-25 17:10:00|71976|71936|71983|71925|71988|71987|71905|71880|15966
1758820500000|2025-09-25 17:15:00|71981|71926|72000|71927|72048|71987|71926|71880|14991
1758820800000|2025-09-25 17:20:00|71999|71902|71870|71807|71999|71903|71800|71775|10235
1758821100000|2025-09-25 17:25:00|71816|71808|71969|71900|71983|71932|71816|71790|13919
1758821400000|2025-09-25 17:30:00|71971|71901|71785|71750|71971|71903|71772|71722|8047
1758821700000|2025-09-25 17:35:00|71800|71751|71852|71800|71890|71822|71788|71725|11583
1758822000000|2025-09-25 17:40:00|71849|71774|71814|71755|71852|71831|71812|71752|14721
1758822300000|2025-09-25 17:45:00|71811|71756|71703|71662|71814|71757|71670|71621|23212
1758822600000|2025-09-25 17:50:00|71676|71650|71651|71597|71696|71653|71582|71550|22325
1758822900000|2025-09-25 17:55:00|71626|71609|71623|71568|71695|71651|71584|71550|15644
1758823200000|2025-09-25 18:00:00|71610|71567|71341|71274|71623|71567|71312|71271|62616
1758823500000|2025-09-25 18:05:00|71354|71275|71459|71401|71580|71553|71343|71275|23956
1758823800000|2025-09-25 18:10:00|71440|71458|71600|71561|71600|71561|71395|71315|18687
1758824100000|2025-09-25 18:15:00|71561|71560|71498|71401|71670|71650|71458|71400|18057
1758824400000|2025-09-25 18:20:00|71492|71402|71453|71400|71498|71452|71401|71302|14123
1758824700000|2025-09-25 18:25:00|71423|71407|71410|71312|71495|71461|71359|71308|30367
1758825000000|2025-09-25 18:30:00|71397|71316|71462|71411|71483|71416|71336|71308|9346
1758825300000|2025-09-25 18:35:00|71449|71416|71462|71434|71483|71441|71361|71323|11004
1758825600000|2025-09-25 18:40:00|71483|71435|71475|71429|71500|71472|71451|71401|9339
1758825900000|2025-09-25 18:45:00|71473|71430|71297|71267|71483|71441|71258|71216|19326
1758826200000|2025-09-25 18:50:00|71255|71255|71256|71221|71329|71312|71233|71220|19019
1758826500000|2025-09-25 18:55:00|71261|71222|71308|71247|71319|71302|71231|71220|20048
1758826800000|2025-09-25 19:00:00|71306|71253|71318|71297|71376|71333|71212|71200|16107
1758827100000|2025-09-25 19:05:00|71319|71305|71372|71352|71410|71371|71300|71270|15346
1758827400000|2025-09-25 19:10:00|71373|71362|71532|71485|71558|71504|71362|71349|28283
1758827700000|2025-09-25 19:15:00|71501|71500|71479|71451|71563|71520|71478|71450|22216
1758828000000|2025-09-25 19:20:00|71483|71478|71430|71392|71509|71500|71398|71368|34264
1758828300000|2025-09-25 19:25:00|71432|71383|71393|71359|71486|71445|71335|71300|37536
1758828600000|2025-09-25 19:30:00|71360|71357|71376|71334|71420|71410|71351|71334|26306
1758828900000|2025-09-25 19:35:00|71375|71337|71263|71233|71376|71350|71240|71233|22729
1758829200000|2025-09-25 19:40:00|71286|71235|71380|71346|71388|71346|71237|71211|36928
1758829500000|2025-09-25 19:45:00|71388|71352|71310|71278|71388|71354|71261|71245|26574
1758829800000|2025-09-25 19:50:00|71350|71279|71458|71415|71498|71466|71299|71269|41427
1758830100000|2025-09-25 19:55:00|71478|71457|71460|71433|71499|71484|71362|71277|156757
1758830400000|2025-09-25 20:00:00|71459|71411|71453|71433|71600|71461|71434|71200|237257
1758830700000|2025-09-25 20:05:00|71485|71428|71570|71360|71600|71428|71453|71360|112738
1758831000000|2025-09-25 20:10:00|71599|71400|71525|71400|71599|71400|71500|71360|2054
1758831300000|2025-09-25 20:15:00||71360||71425||71500||71360|4183
1758831600000|2025-09-25 20:20:00||71360||71470||71470||71360|500
1758831900000|2025-09-25 20:25:00|71500|71495|71525|71470|71525|71500|71500|71470|810
1758832200000|2025-09-25 20:30:00|71500|71500|71520|71500|71525|71500|71500|71500|2452
1758832500000|2025-09-25 20:35:00|71517|71485|71520|71470|71520|71493|71517|71470|567
1758832800000|2025-09-25 20:40:00|||||||||349
1758833100000|2025-09-25 20:45:00|||||||||289
1758833400000|2025-09-25 20:50:00||71500||71495||71500||71470|346
1758833700000|2025-09-25 20:55:00|71525||71525||71525||71525||458
1758834000000|2025-09-25 21:00:00||71500||71495||71500||71495|243
1758834300000|2025-09-25 21:05:00|||||||||134
1758834600000|2025-09-25 21:10:00|71500|71500|71500|71495|71500|71520|71500|71495|1032
1758834900000|2025-09-25 21:15:00|71498||71498||71498||71498||171
1758835200000|2025-09-25 21:20:00|71500|71487|71500|71490|71500|71490|71500|71487|786
1758835500000|2025-09-25 21:25:00|||||||||300
1758835800000|2025-09-25 21:30:00||71475||71470||71475||71470|429
1758836100000|2025-09-25 21:35:00||71489||71489||71489||71489|158
1758836400000|2025-09-25 21:40:00|71533||71533||71533||71533||435
1758836700000|2025-09-25 21:45:00||71490||71490||71490||71489|136
1758837000000|2025-09-25 21:50:00|||||||||203
1758837300000|2025-09-25 21:55:00|71585||71585||71585||71585||373
1758837600000|2025-09-25 22:00:00|71550|71489|71585|71500|71585|71500|71550|71489|47
1758837900000|2025-09-25 22:05:00||71505||71500||71505||71500|375
1758838200000|2025-09-25 22:10:00|71600|71505|71600|71500|71600|71505|71600|71500|574
1758838500000|2025-09-25 22:15:00||71510||71500||71510||71500|111
1758838800000|2025-09-25 22:20:00|||||||||164
1758839100000|2025-09-25 22:25:00|71560|71494|71560|71500|71560|71511|71560|71490|94
1758839400000|2025-09-25 22:30:00||71505||71500||71505||71497|3018
1758839700000|2025-09-25 22:35:00|||||||||104
1758840000000|2025-09-25 22:40:00|||||||||177
1758840300000|2025-09-25 22:45:00|71600||71560||71600||71560||303
1758840600000|2025-09-25 22:50:00|71550|71519|71519|71500|71560|71519|71519|71500|214
1758840900000|2025-09-25 22:55:00|71560||71516||71560||71516||146
1758841200000|2025-09-25 23:00:00|71517|71489|71517|71500|71517|71500|71517|71489|3371
1758841500000|2025-09-25 23:05:00|71560||71551||71560||71549||252
1758841800000|2025-09-25 23:10:00|||||||||135
1758842100000|2025-09-25 23:15:00|71548||71551||71551||71548||81
1758842400000|2025-09-25 23:20:00||71497||71497||71497||71497|1146
1758842700000|2025-09-25 23:25:00|71450|71489|71700|71565|71700|71645|71394|71280|4765
1758843000000|2025-09-25 23:30:00|71651|71300|71760|71425|71760|71700|71651|71300|1491
1758843300000|2025-09-25 23:35:00|71800|71700|71800|71638|71800|71750|71746|71425|1438
1758843600000|2025-09-25 23:40:00|71955|71500|71900|71850|71955|71850|71900|71500|1352
1758843900000|2025-09-25 23:45:00|71905|71800|71905|71850|71905|71850|71900|71800|2008
1758844200000|2025-09-25 23:50:00|71955|71900|71955|71910|71955|71910|71955|71900|963
1758844500000|2025-09-25 23:55:00|72100|71906|72100|72003|72100|72003|71920|71906|1162
1758844800000|2025-09-26 00:00:00|71697|71910|71899|71602|72500|71910|71581|71410|0
1758845100000|2025-09-26 00:05:00|71926|71624|72069|71965|72069|72001|71926|71624|0
1758845400000|2025-09-26 00:10:00|72060|71964|72069|72001|72069|72068|72039|71860|0
1758845700000|2025-09-26 00:15:00|72068|72000|72050|72000|72068|72030|72000|71994|0
1758846000000|2025-09-26 00:20:00|72068|72001|72099|72004|72100|72099|72068|72000|0
1758846300000|2025-09-26 00:25:00|72088|72005|72099|72050|72099|72051|72087|72005|0
1758846600000|2025-09-26 00:30:00|72100|72051|72080|72050|72100|72080|72080|72050|0
1758846900000|2025-09-26 00:35:00|72099|72022|72100|72060|72100|72061|72099|72017|0
1758847200000|2025-09-26 00:40:00|72020|72051|72099|72020|72100|72051|72020|72000|0
1758847500000|2025-09-26 00:45:00|72100|72002|72099|72001|72100|72030|72002|72000|0
1758847800000|2025-09-26 00:50:00|72098||72098||72098||72098||0
1758848100000|2025-09-26 00:55:00|72097|72000|72101|72050|72101|72093|72097|72000|0
1758848400000|2025-09-26 01:00:00|72102|72049|72199|72009|72215|72214|72100|72006|0
1758848700000|2025-09-26 01:05:00||72010||72013||72033||72010|0
1758849000000|2025-09-26 01:10:00|72190|72014|72146|72014|72190|72015|72050|72014|0
1758849300000|2025-09-26 01:15:00|72140|72015|72099|72017|72140|72100|72099|72015|0
1758849600000|2025-09-26 01:20:00|72100|72018|72099|72017|72100|72020|72097|72017|0
1758849900000|2025-09-26 01:25:00|72098|72018|72098|72019|72099|72019|72098|72007|0
1758850200000|2025-09-26 01:30:00||72020||72046||72046||72020|0
1758850500000|2025-09-26 01:35:00|72099|72045|72098|72021|72099|72072|72098|72020|0
1758850800000|2025-09-26 01:40:00|72075|72070|72099|72055|72099|72070|72075|72020|0
1758851100000|2025-09-26 01:45:00|72100|72075|72135|72021|72135|72100|72100|72020|0
1758851400000|2025-09-26 01:50:00|72136|72080|72126|72039|72156|72150|72126|72030|0
1758851700000|2025-09-26 01:55:00|72119|72040|72069|72030|72119|72043|72069|72030|0
1758852000000|2025-09-26 02:00:00|72087|72031|72100|72036|72120|72100|72073|72030|0
1758852300000|2025-09-26 02:05:00|72120|72100|72120|72051|72120|72100|72078|72036|0
1758852600000|2025-09-26 02:10:00|72119|72052|72200|72105|72200|72150|72119|72052|0
1758852900000|2025-09-26 02:15:00|72201|72110|72297|72252|72300|72271|72200|72102|0
1758853200000|2025-09-26 02:20:00|72275|72251|72295|72270|72300|72270|72199|72050|0
1758853500000|2025-09-26 02:25:00|72294|72251|72300|72106|72399|72300|72260|72101|0
1758853800000|2025-09-26 02:30:00|72327|72203|72330|72101|72399|72301|72217|72100|0
1758854100000|2025-09-26 02:35:00||72102||72103||72103||72102|0
1758854400000|2025-09-26 02:40:00|72250|72102|72214|72098|72331|72102|72093|72063|0
1758854700000|2025-09-26 02:45:00||72100||72101||72101||72100|0
1758855000000|2025-09-26 02:50:00|72216|72109|72233|72102|72334|72109|72216|72101|0
1758855300000|2025-09-26 02:55:00|72260|72103|72324|72201|72326|72230|72260|72103|0
1758855600000|2025-09-26 03:00:00|72326|72331|72400|72350|72400|72350|72326|72200|0
1758855900000|2025-09-26 03:05:00|72350|72345|72359|72202|72400|72345|72235|72200|0
1758856200000|2025-09-26 03:10:00|72360|72250|72359|72206|72360|72300|72237|72202|0
1758856500000|2025-09-26 03:15:00|72360|72250|72324|72300|72360|72300|72324|72250|0
1758856800000|2025-09-26 03:20:00|72354|72325|72350|72300|72360|72325|72325|72300|0
1758857100000|2025-09-26 03:25:00|72360|72301|72360|72301|72360|72301|72330|72300|0
1758857400000|2025-09-26 03:30:00|72361|72331|72500|72370|72500|72420|72361|72331|0
1758857700000|2025-09-26 03:35:00|72530|72371|72673|72502|72673|72600|72530|72370|0
1758858000000|2025-09-26 03:40:00|72672|72500|72673|72510|72673|72600|72600|72500|0
1758858300000|2025-09-26 03:45:00|72600|72511|72600|72500|72600|72555|72600|72500|0
1758858600000|2025-09-26 03:50:00||72520||72520||72520||72520|0
1758858900000|2025-09-26 03:55:00|72560|72500|72599|72500|72600|72570|72560|72500|0
1758859200000|2025-09-26 04:00:00|72600|72501|72569|72500|72600|72501|72569|72500|0
1758859500000|2025-09-26 04:05:00||72550||72500||72550||72500|0
1758859800000|2025-09-26 04:10:00|72588|72550|72599|72500|72620|72600|72550|72500|0
1758860100000|2025-09-26 04:15:00|72600|72501|72796|72511|72797|72511|72599|72500|0
1758860400000|2025-09-26 04:20:00|72795|72512|72793|72513|72797|72733|72550|72512|0
1758860700000|2025-09-26 04:25:00|72790|72518|72789|72521|72790|72521|72789|72518|0
1758861000000|2025-09-26 04:30:00|72775|72575|72763|72523|72775|72575|72763|72520|0
1758861300000|2025-09-26 04:35:00|72700|72630|72793|72719|72793|72772|72699|72523|0
1758861600000|2025-09-26 04:40:00|72750|72721|72705|72616|72790|72750|72705|72520|0
1758861900000|2025-09-26 04:45:00|72700|72623|72700|72521|72700|72690|72700|72520|0
1758862200000|2025-09-26 04:50:00|72705|72600|72705|72601|72705|72700|72705|72520|0
1758862500000|2025-09-26 04:55:00|72704|72600|72705|72600|72705|72600|72691|72600|0
1758862800000|2025-09-26 05:00:00|72704|72614|72704|72600|72704|72634|72704|72600|0
1758863100000|2025-09-26 05:05:00|72705|72700|72700|72600|72705|72700|72700|72600|0
1758863400000|2025-09-26 05:10:00|72705|72650|72705|72616|72705|72700|72700|72600|0
1758863700000|2025-09-26 05:15:00|72700|72700|72705|72697|72705|72700|72700|72605|0
1758864000000|2025-09-26 05:20:00||72701||72701||72701||72701|0
1758864300000|2025-09-26 05:25:00||72697||72697||72697||72697|0
1758864600000|2025-09-26 05:30:00|72600|72670|72600|72521|72600|72670|72600|72520|0
1758864900000|2025-09-26 05:35:00|72550|72561|72600|72561|72616|72561|72550|72561|0
1758865200000|2025-09-26 05:40:00|72625||72600||72697||72600||0
1758865500000|2025-09-26 05:45:00||72581||72561||72581||72561|0
1758865800000|2025-09-26 05:50:00|72561|72540|72696|72501|72697|72592|72531|72500|0
1758866100000|2025-09-26 05:55:00|72695|72500|72695|72501|72695|72501|72695|72500|0
1758866400000|2025-09-26 06:00:00|72552|72502|72694|72560|72696|72560|72552|72502|0
1758866700000|2025-09-26 06:05:00|72690|72594|72688|72647|72690|72685|72688|72594|0
1758867000000|2025-09-26 06:10:00|72687|72624|72689|72624|72690|72647|72687|72624|0
1758867300000|2025-09-26 06:15:00|72650|72625|72650|72630|72650|72630|72650|72624|0
1758867600000|2025-09-26 06:20:00|72637|72624|72650|72624|72650|72649|72637|72624|0
1758867900000|2025-09-26 06:25:00|72649|72649|72649|72624|72649|72649|72649|72624|0
1758868200000|2025-09-26 06:30:00|72645|72635|72649|72635|72649|72635|72645|72635|0
1758868500000|2025-09-26 06:35:00|72640|72642|72649|72642|72649|72642|72640|72642|0
1758868800000|2025-09-26 06:40:00||72646||72642||72646||72642|0
1758869100000|2025-09-26 06:45:00||72635||72637||72637||72624|0
1758869400000|2025-09-26 06:50:00||72624||72624||72635||72624|0
1758869700000|2025-09-26 06:55:00|72625|72619|72649|72595|72649|72645|72625|72594|0
1758870000000|2025-09-26 07:00:00|72594|72594|72559|72401|72649|72594|72558|72400|0
1758870300000|2025-09-26 07:05:00|72512|72512|72414|72247|72559|72512|72100|72052|0
1758870600000|2025-09-26 07:10:00|72413|72249|72318|72258|72413|72331|72300|72249|0
1758870900000|2025-09-26 07:15:00|72317|72229|72300|72194|72318|72300|72300|72194|0
1758871200000|2025-09-26 07:20:00|72270|72203|72260|72203|72270|72280|72260|72203|0
1758871500000|2025-09-26 07:25:00|72259|72236|72300|72238|72300|72238|72240|72236|0
1758871800000|2025-09-26 07:30:00|72299|72239|72299|72236|72300|72299|72299|72236|0
1758872100000|2025-09-26 07:35:00|72300|72237|72300|72290|72300|72290|72300|72237|0
1758872400000|2025-09-26 07:40:00|72299|72254|72297|72236|72300|72295|72297|72236|0
1758872700000|2025-09-26 07:45:00|72290|72209|72288|72203|72290|72209|72288|72203|0
1758873000000|2025-09-26 07:50:00|72246|72176|72275|72100|72276|72203|72203|72050|0
1758873300000|2025-09-26 07:55:00|72290|72200|72199|72100|72290|72200|72199|72100|0
1758873600000|2025-09-26 08:00:00|72576|71748|72100|72010|72576|72010|72100|71748|578
1758873900000|2025-09-26 08:05:00|72240|72000|72222|72000|72396|72052|72219|72000|355
1758874200000|2025-09-26 08:10:00|72240|72010|72320|72000|72400|72209|72190|72000|581
1758874500000|2025-09-26 08:15:00|72321|72010|72480|72221|72797|72300|72299|72000|838
1758874800000|2025-09-26 08:20:00|72500|72229|72471|72167|72514|72301|72387|72100|849
1758875100000|2025-09-26 08:25:00|72435|72169|72480|72320|72500|72320|72320|72000|645
1758875400000|2025-09-26 08:30:00|72500|72240|72500|72372|72500|72447|72500|72140|769
1758875700000|2025-09-26 08:35:00|72480|72375|72500|72410|72500|72410|72458|72010|959
1758876000000|2025-09-26 08:40:00|72560|72240|72800|72329|72888|72700|72560|72010|2257
1758876300000|2025-09-26 08:45:00|72798|72330|73040|72800|73100|72800|72737|72320|1909
1758876600000|2025-09-26 08:50:00|73039|72666|73100|72900|73100|72900|72850|72640|1351
1758876900000|2025-09-26 08:55:00|73083|72880|73487|73200|73500|73280|73083|72880|1488
1758877200000|2025-09-26 09:00:00|73450|73206|73200|73020|73450|73206|73145|73020|257
1758877500000|2025-09-26 09:05:00|73164|72979|73016|72640|73200|72979|72835|72010|882
1758877800000|2025-09-26 09:10:00|73040|72500|73029|72800|73189|72800|73000|72200|321
1758878100000|2025-09-26 09:15:00|73099|72880|73200|72880|73200|72900|73040|72800|348
1758878400000|2025-09-26 09:20:00|73000|72836|73000|72720|73000|72836|72984|72200|194
1758878700000|2025-09-26 09:25:00|72993|72250|72960|72408|73000|72640|72960|72250|202
1758879000000|2025-09-26 09:30:00|72958|72250|72800|72580|72960|72580|72800|72250|278
1758879300000|2025-09-26 09:35:00|72820|72589|72800|72580|73000|72650|72762|72580|85
1758879600000|2025-09-26 09:40:00|72827|72693|72994|72800|73000|72800|72800|72580|135
1758879900000|2025-09-26 09:45:00|72987|72720|73000|72720|73000|72900|72979|72720|601
1758880200000|2025-09-26 09:50:00|73002||73000||73002||73000||20
1758880500000|2025-09-26 09:55:00|72991|72731|72980|72720|73000|72735|72962|72720|146
1758880800000|2025-09-26 10:00:00|73000|72800|72966|72741|73000|72800|72966|72741|158
1758881100000|2025-09-26 10:05:00|72991||72886||72991||72886||66
1758881400000|2025-09-26 10:10:00|72880|72720|72880|72720|72886|72728|72880|72640|182
1758881700000|2025-09-26 10:15:00|72886|72648|72880|72640|72886|72648|72880|72640|97
1758882000000|2025-09-26 10:20:00|72886||72880||72886||72880||70
1758882300000|2025-09-26 10:25:00|72886|72646|72873|72560|72886|72800|72873|72320|322
1758882600000|2025-09-26 10:30:00|72880|72500|72880|72500|72886|72695|72640|72320|685
1758882900000|2025-09-26 10:35:00|72720|72560|72698|72576|72827|72576|72698|72560|95
1758883200000|2025-09-26 10:40:00|72799|72577|72868|72640|72880|72730|72799|72577|117
1758883500000|2025-09-26 10:45:00|72865||72865||72865||72865||19
1758883800000|2025-09-26 10:50:00|72880|72766|72880|72589|73000|72766|72734|72560|1513
1758884100000|2025-09-26 10:55:00|72830|72560|72880|72560|72980|72577|72830|72560|27
1758884400000|2025-09-26 11:00:00|72800|72500|72400|72250|72880|72500|72310|72250|1868
1758884700000|2025-09-26 11:05:00|72295|72270|72313|72020|72460|72270|72110|72020|5241
1758885000000|2025-09-26 11:10:00|72320|72120|72460|72240|72460|72290|72313|72039|111
1758885300000|2025-09-26 11:15:00|72438|72200|72412|72300|72460|72300|72412|72200|314
1758885600000|2025-09-26 11:20:00|72300|72250|72275|72150|72412|72275|72150|72100|1003
1758885900000|2025-09-26 11:25:00|72376|72200|72400|72250|72412|72250|72200|72100|729
1758886200000|2025-09-26 11:30:00|72320|72200|72412|72308|72412|72308|72250|72200|1141
1758886500000|2025-09-26 11:35:00|72460|72362|72600|72525|72700|72555|72460|72362|1790
1758886800000|2025-09-26 11:40:00|72611|72599|72700|72600|72700|72600|72611|72599|1882
1758887100000|2025-09-26 11:45:00|72718|72699|72640|72500|72718|72699|72582|72353|2675
1758887400000|2025-09-26 11:50:00|72665|72550|72700|72550|72700|72575|72665|72550|221
1758887700000|2025-09-26 11:55:00|72691|72500|72700|72500|72700|72600|72691|72500|182
1758888000000|2025-09-26 12:00:00|72664|72530|72698|72500|72700|72530|72614|72500|15151
1758888300000|2025-09-26 12:05:00|72695|72453|72565|72500|72700|72500|72480|72320|1487
1758888600000|2025-09-26 12:10:00|72571|72510|72620|72500|72700|72582|72518|72500|2024
1758888900000|2025-09-26 12:15:00|72600|72510|72600|72320|72600|72510|72544|72250|716
1758889200000|2025-09-26 12:20:00|72586|72331|72522|72427|72600|72427|72522|72320|138
1758889500000|2025-09-26 12:25:00|72575|72353|72384|72300|72575|72353|72384|72200|1226
1758889800000|2025-09-26 12:30:00||72200||72325||72325||72200|2466
1758890100000|2025-09-26 12:35:00|72465|72342|72500|72325|72560|72346|72465|72325|731
1758890400000|2025-09-26 12:40:00|72486|72354|72555|72450|72600|72450|72486|72325|3010
1758890700000|2025-09-26 12:45:00|72600|72400|72558|72479|72600|72479|72513|72370|899
1758891000000|2025-09-26 12:50:00|72593|72425|72600|72400|72600|72540|72525|72400|1322
1758891300000|2025-09-26 12:55:00|72514|72460|72560|72400|72600|72469|72514|72400|979
1758891600000|2025-09-26 13:00:00|72600|72419|72600|72500|72600|72500|72573|72400|10646
1758891900000|2025-09-26 13:05:00|72530|72450|72550|72450|72600|72500|72530|72450|871
1758892200000|2025-09-26 13:10:00|72600|72461|72440|72300|72600|72462|72400|72300|4716
1758892500000|2025-09-26 13:15:00|72470|72320|72480|72325|72480|72343|72440|72300|1053
1758892800000|2025-09-26 13:20:00|72440|72360|72300|72182|72480|72368|72124|72000|14204
1758893100000|2025-09-26 13:25:00|72350|72220|72462|72080|72462|72400|72250|72007|4233
1758893400000|2025-09-26 13:30:00|72450|72029|72138|72021|72900|72836|72111|72021|134009
1758893700000|2025-09-26 13:35:00|72139|72029|72351|72296|72500|72407|72138|72021|30735
1758894000000|2025-09-26 13:40:00|72400|72323|72704|72629|72850|72793|72400|72296|38248
1758894300000|2025-09-26 13:45:00|72682|72599|72900|72826|72900|72854|72470|72362|47148
1758894600000|2025-09-26 13:50:00|72899|72827|72631|72528|72920|72879|72571|72511|31604
1758894900000|2025-09-26 13:55:00|72626|72511|72636|72540|72750|72656|72501|72477|13440
1758895200000|2025-09-26 14:00:00|72603|72503|72463|72361|72636|72540|72351|72300|22865
1758895500000|2025-09-26 14:05:00|72422|72395|71944|71874|72463|72395|71900|71800|43982
1758895800000|2025-09-26 14:10:00|71921|71884|72080|71957|72199|72113|71921|71874|22346
1758896100000|2025-09-26 14:15:00|72052|71952|71998|71921|72181|72099|71937|71900|25092
1758896400000|2025-09-26 14:20:00|72030|71922|72070|71951|72070|72029|71968|71900|26735
1758896700000|2025-09-26 14:25:00|72044|71950|71975|71899|72070|71975|71899|71840|17572
1758897000000|2025-09-26 14:30:00|71945|71898|72200|72152|72272|72157|71945|71875|54302
1758897300000|2025-09-26 14:35:00|72201|72164|72256|72150|72366|72255|72201|72150|16116
1758897600000|2025-09-26 14:40:00|72254|72115|71989|71889|72254|72115|71987|71879|10037
1758897900000|2025-09-26 14:45:00|71995|71890|72143|72042|72149|72103|71924|71800|12381
1758898200000|2025-09-26 14:50:00|72142|72043|71954|71899|72237|72120|71954|71863|15330
1758898500000|2025-09-26 14:55:00|71953|71882|72008|71939|72036|71959|71881|71800|10449
1758898800000|2025-09-26 15:00:00|71956|71940|71999|71911|72044|72000|71931|71862|10700
1758899100000|2025-09-26 15:05:00|71995|71937|72075|71978|72100|72039|71982|71911|8069
1758899400000|2025-09-26 15:10:00|72055|71980|72050|71993|72055|72000|71949|71913|11342
1758899700000|2025-09-26 15:15:00|71995|71994|72070|72037|72070|72037|71994|71934|6234
1758900000000|2025-09-26 15:20:00|72037|72039|72004|71900|72070|72044|71938|71891|9164
1758900300000|2025-09-26 15:25:00|72003|71970|72048|71964|72096|72033|72002|71900|22502
1758900600000|2025-09-26 15:30:00|72030|71966|72099|72004|72100|72004|71927|71875|23599
1758900900000|2025-09-26 15:35:00|72098|71990|72112|71996|72279|72170|72058|71990|8390
1758901200000|2025-09-26 15:40:00|72100|71997|72123|72004|72145|72030|71997|71980|19529
1758901500000|2025-09-26 15:45:00|72127|72007|72100|72041|72154|72084|72068|72004|16584
1758901800000|2025-09-26 15:50:00|72094|72042|72151|72059|72151|72072|72072|72042|11244
1758902100000|2025-09-26 15:55:00|72148|72060|71977|71891|72151|72060|71911|71891|8494
1758902400000|2025-09-26 16:00:00|71958|71900|72063|71911|72063|71958|71915|71900|6960
1758902700000|2025-09-26 16:05:00|72050|71908|71847|71803|72063|71933|71835|71800|8881
1758903000000|2025-09-26 16:10:00|71831|71804|71812|71712|71930|71825|71801|71712|12172
1758903300000|2025-09-26 16:15:00|71811|71707|71788|71753|71812|71785|71761|71700|19214
1758903600000|2025-09-26 16:20:00|71797|71735|71875|71837|71900|71855|71774|71735|19613
1758903900000|2025-09-26 16:25:00|71874|71838|71898|71844|71898|71874|71849|71800|7840
1758904200000|2025-09-26 16:30:00|71900|71850|71924|71841|71965|71900|71846|71840|15676
1758904500000|2025-09-26 16:35:00|71923|71862|71946|71840|72000|71959|71880|71840|17205
1758904800000|2025-09-26 16:40:00|71949|71850|71994|71962|71996|71962|71907|71850|6704
1758905100000|2025-09-26 16:45:00|71991|71963|72045|71977|72068|72028|71991|71963|19465
1758905400000|2025-09-26 16:50:00|72043|71978|71951|71901|72045|71980|71901|71900|23113
1758905700000|2025-09-26 16:55:00|71902|71900|72005|71975|72050|72003|71900|71880|51496
1758906000000|2025-09-26 17:00:00|71986|71976|72000|71944|72050|71985|71960|71943|15054
1758906300000|2025-09-26 17:05:00|72007|71945|72150|72059|72197|72071|72000|71944|30315
1758906600000|2025-09-26 17:10:00|72122|72060|72066|72000|72150|72093|72019|71993|3042
1758906900000|2025-09-26 17:15:00|72100|72069|72071|72013|72140|72071|72070|72000|5399
1758907200000|2025-09-26 17:20:00|72084|72014|72149|72073|72150|72120|72084|72014|6318
1758907500000|2025-09-26 17:25:00|72147|72074|72147|72092|72150|72092|72102|72074|3430
1758907800000|2025-09-26 17:30:00|72148|72100|72209|72152|72263|72152|72148|72100|8786
1758908100000|2025-09-26 17:35:00|72200|72164|72240|72173|72243|72186|72200|72152|11316
1758908400000|2025-09-26 17:40:00|72241|72198|72244|72203|72288|72255|72241|72198|6546
1758908700000|2025-09-26 17:45:00|72245|72204|72317|72238|72340|72283|72245|72198|7417
1758909000000|2025-09-26 17:50:00|72292|72259|72590|72537|72590|72567|72292|72259|24430
1758909300000|2025-09-26 17:55:00|72589|72538|72621|72551|72621|72565|72547|72527|25168
1758909600000|2025-09-26 18:00:00|72614|72552|72620|72586|72621|72598|72588|72532|11314
1758909900000|2025-09-26 18:05:00|72594|72593|72540|72456|72666|72633|72472|72455|17469
1758910200000|2025-09-26 18:10:00|72509|72457|72468|72370|72540|72458|72419|72370|12820
1758910500000|2025-09-26 18:15:00|72500|72468|72514|72442|72540|72469|72496|72414|10613
1758910800000|2025-09-26 18:20:00|72515|72441|72605|72520|72605|72529|72424|72391|11803
1758911100000|2025-09-26 18:25:00|72601|72559|72574|72471|72631|72559|72500|72430|12471
1758911400000|2025-09-26 18:30:00|72562|72472|72470|72412|72603|72520|72469|72401|7113
1758911700000|2025-09-26 18:35:00|72467|72413|72461|72366|72481|72417|72383|72348|14931
1758912000000|2025-09-26 18:40:00|72457|72367|72527|72456|72540|72490|72457|72367|10818
1758912300000|2025-09-26 18:45:00|72526|72457|72580|72509|72600|72565|72522|72456|8471
1758912600000|2025-09-26 18:50:00|72579|72510|72571|72523|72600|72560|72536|72510|9276
1758912900000|2025-09-26 18:55:00|72580|72524|72584|72523|72600|72577|72529|72516|9373
1758913200000|2025-09-26 19:00:00|72582|72582|72624|72602|72666|72639|72559|72523|20136
1758913500000|2025-09-26 19:05:00|72666|72615|72666|72620|72680|72647|72622|72602|8123
1758913800000|2025-09-26 19:10:00|72641|72626|72692|72658|72695|72662|72632|72614|15145
1758914100000|2025-09-26 19:15:00|72688|72659|72499|72465|72731|72714|72477|72465|40305
1758914400000|2025-09-26 19:20:00|72500|72466|72527|72475|72570|72523|72462|72452|18032
1758914700000|2025-09-26 19:25:00|72511|72483|72459|72421|72511|72483|72370|72339|16105
1758915000000|2025-09-26 19:30:00|72423|72422|72370|72329|72459|72422|72344|72329|19107
1758915300000|2025-09-26 19:35:00|72349|72340|72384|72338|72407|72385|72339|72329|22619
1758915600000|2025-09-26 19:40:00|72380|72342|72335|72282|72386|72343|72301|72242|17144
1758915900000|2025-09-26 19:45:00|72308|72286|72448|72389|72464|72432|72299|72286|31280
1758916200000|2025-09-26 19:50:00|72440|72390|72570|72540|72673|72597|72430|72390|54642
1758916500000|2025-09-26 19:55:00|72541|72520|72487|72460|72688|72627|72466|72425|130601
1758916800000|2025-09-26 20:00:00|72505|72425|72448|72208|72688|72425|72448|72000|93158
1758917100000|2025-09-26 20:05:00|72455|72240|72455|72240|72455|72244|72455|72240|6222
1758917400000|2025-09-26 20:10:00|72438|72320|72428|72277|72438|72320|72400|72272|177
1758917700000|2025-09-26 20:15:00|72370|72296|72370|72240|72370|72296|72370|72240|1573
1758918000000|2025-09-26 20:20:00||72250||72240||72250||72240|13834
1758918300000|2025-09-26 20:25:00|||||||||1152
1758918600000|2025-09-26 20:30:00|||||||||1653
1758918900000|2025-09-26 20:35:00|||||||||493
1758919200000|2025-09-26 20:40:00|72428|72208|72428|72370|72428|72370|72428|72208|271
1758919500000|2025-09-26 20:45:00|72408||72428||72428||72408||357
1758919800000|2025-09-26 20:50:00|||||||||10
1758920100000|2025-09-26 20:55:00|72400||72400||72400||72400||46
1759104000000|2025-09-29 00:00:00|72399|71551|72336|72274|72400|72300|72252|71551|0
1759104300000|2025-09-29 00:05:00|72274|72245|72332|72330|72400|72333|72200|72150|0
1759104600000|2025-09-29 00:10:00|72373|72331|72449|72390|72450|72391|72336|72331|0
1759104900000|2025-09-29 00:15:00|72360|72378|72360|72332|72360|72378|72360|72332|0
1759105200000|2025-09-29 00:20:00|72397|72333|72324|72306|72437|72333|72324|72306|0
1759105500000|2025-09-29 00:25:00|72323|72305|72239|72157|72323|72305|72239|72152|0
1759105800000|2025-09-29 00:30:00|72240|72200|72322|72201|72323|72201|72239|72200|0
1759106100000|2025-09-29 00:35:00|72323|72261|72322|72261|72323|72261|72322|72261|0
1759106400000|2025-09-29 00:40:00|72323|72262|72322|72271|72323|72271|72322|72262|0
1759106700000|2025-09-29 00:45:00|72323||72322||72323||72322||0
1759107000000|2025-09-29 00:50:00|72323|72270|72322|72272|72323|72272|72322|72152|0
1759107300000|2025-09-29 00:55:00||72273||72273||72273||72273|0
1759107600000|2025-09-29 01:00:00|72323|72298|72452|72309|72454|72400|72323|72298|0
1759107900000|2025-09-29 01:05:00|72451|72400|72450|72300|72451|72400|72450|72298|0
1759108200000|2025-09-29 01:10:00|72430|72400|72429|72300|72430|72400|72429|72300|0
1759108500000|2025-09-29 01:15:00|72420||72409||72420||72409||0
1759108800000|2025-09-29 01:20:00|72400||72419||72454||72399||0
1759109700000|2025-09-29 01:35:00|72421||72420||72421||72420||0
1759110000000|2025-09-29 01:40:00|72400||72410||72410||72400||0
1759110600000|2025-09-29 01:50:00|72408|72301|72390|72351|72410|72400|72390|72301|0
1759110900000|2025-09-29 01:55:00|72409|72350|72409|72350|72410|72351|72407|72350|0
1759111200000|2025-09-29 02:00:00||72351||72351||72351||72350|0
1759111500000|2025-09-29 02:05:00|72400|72350|72388|72353|72400|72353|72385|72350|0
1759111800000|2025-09-29 02:10:00|72395|72352|72394|72302|72395|72353|72394|72300|0
1759112100000|2025-09-29 02:15:00|72393|72303|72394|72301|72395|72350|72392|72300|0
1759112400000|2025-09-29 02:20:00||72305||72301||72326||72300|0
1759112700000|2025-09-29 02:25:00||72302||72303||72303||72302|0
1759113000000|2025-09-29 02:30:00|72350|72300|72350|72300|72350|72300|72350|72300|0
1759114500000|2025-09-29 02:55:00|72384||72383||72384||72383||0
1759114800000|2025-09-29 03:00:00|72388|72301|72387|72301|72389|72301|72387|72300|0
1759115100000|2025-09-29 03:05:00|72393|72300|72380|72301|72396|72301|72380|72300|0
1759115400000|2025-09-29 03:10:00|72350||72386||72387||72320||0
1759115700000|2025-09-29 03:15:00|72387|72300|72386|72301|72387|72301|72386|72300|0
1759116000000|2025-09-29 03:20:00|72385||72385||72385||72385||0
1759116300000|2025-09-29 03:25:00||72300||72350||72350||72300|0
1759117200000|2025-09-29 03:40:00|72389||72388||72389||72388||0
1759117800000|2025-09-29 03:50:00|72389|72351|72388|72350|72389|72356|72388|72350|0
1759118100000|2025-09-29 03:55:00|72387|72365|72386|72350|72400|72385|72385|72350|0
1759120500000|2025-09-29 04:35:00|72385||72385||72385||72385||0
1759120800000|2025-09-29 04:40:00|72350|72343|72361|72343|72361|72343|72350|72343|0
1759121100000|2025-09-29 04:45:00||72350||72343||72350||72343|0
1759121400000|2025-09-29 04:50:00|72350||72364||72364||72350||0
1759122000000|2025-09-29 05:00:00|72367||72366||72367||72366||0
1759122300000|2025-09-29 05:05:00|72367|72366|72370|72343|72374|72366|72367|72343|0
1759122600000|2025-09-29 05:10:00|72360|72311|72350|72298|72370|72311|72300|72298|0
1759122900000|2025-09-29 05:15:00|72349|72299|72349|72299|72350|72301|72300|72298|0
1759123200000|2025-09-29 05:20:00|72300|72300|72397|72300|72450|72400|72300|72298|0
1759123500000|2025-09-29 05:25:00|72389||72348||72389||72348||0
1759123800000|2025-09-29 05:30:00|72359|72360|72360|72300|72400|72360|72358|72300|0
1759124100000|2025-09-29 05:35:00|72359||72330||72359||72330||0
1759124400000|2025-09-29 05:40:00|72348|72298|72365|72301|72366|72301|72300|72298|0
1759124700000|2025-09-29 05:45:00|72333|72299|72333|72300|72333|72300|72333|72299|0
1759125300000|2025-09-29 05:55:00|72317|72301|72333|72300|72333|72301|72317|72299|0
1759125600000|2025-09-29 06:00:00|72332|72301|72396|72301|72400|72301|72300|72299|0
1759125900000|2025-09-29 06:05:00|72395||72395||72395||72395||0
1759126200000|2025-09-29 06:10:00||72299||72300||72300||72299|0
1759126500000|2025-09-29 06:15:00|72299|72299|72396|72250|72400|72299|72299|72250|0
1759126800000|2025-09-29 06:20:00|72395||72395||72395||72395||0
1759127100000|2025-09-29 06:25:00|72394||72281||72394||72281||0
1759127400000|2025-09-29 06:30:00|72300|72251|72396|72252|72400|72252|72251|72250|0
1759127700000|2025-09-29 06:35:00|72324||72323||72324||72323||0
1759128900000|2025-09-29 06:55:00|72324||72324||72324||72324||0
1759129200000|2025-09-29 07:00:00|72343|72324|72349|72250|72356|72354|72342|72250|0
1759129500000|2025-09-29 07:05:00|72348|72251|72346|72251|72348|72251|72346|72251|0
1759129800000|2025-09-29 07:10:00||72252||72255||72255||72252|0
1759130100000|2025-09-29 07:15:00|72349||72349||72349||72349||0
1759130400000|2025-09-29 07:20:00|72345|72301|72340|72255|72346|72301|72300|72255|0
1759131300000|2025-09-29 07:35:00||72300||72257||72310||72255|0
1759131600000|2025-09-29 07:40:00|72325|72322|72339|72301|72339|72322|72324|72255|0
1759131900000|2025-09-29 07:45:00|72340|72302|72349|72301|72349|72302|72340|72300|0
1759132500000|2025-09-29 07:55:00|72343|72313|72454|72300|72454|72341|72343|72300|0
1759132800000|2025-09-29 08:00:00|72500|72144|72440|72160|72504|72197|72354|71880|314
1759133100000|2025-09-29 08:05:00|72500|72120|72440|72161|72500|72161|72347|72089|444
1759133400000|2025-09-29 08:10:00|72439|72120|72440|72161|72500|72161|72439|72089|40
1759133700000|2025-09-29 08:15:00|72400|72160|72440|72298|72480|72298|72400|72089|119
1759134000000|2025-09-29 08:20:00|72500|72246|72453|72369|72500|72369|72440|72230|91
1759134300000|2025-09-29 08:25:00||72350||72240||72350||72230|150
1759134600000|2025-09-29 08:30:00||72349||72349||72349||72349|17
1759134900000|2025-09-29 08:35:00|||||||||49
1759135200000|2025-09-29 08:40:00|72450||72420||72454||72420||105
1759135500000|2025-09-29 08:45:00|72454||72390||72454||72390||111
1759135800000|2025-09-29 08:50:00||72280||72291||72291||72240|336
1759136100000|2025-09-29 08:55:00||72294||72181||72300||72172|169
1759136400000|2025-09-29 09:00:00||72240||72240||72240||72240|22
1759136700000|2025-09-29 09:05:00|72300|72182|72270|72161|72300|72182|72270|72089|202
1759137000000|2025-09-29 09:10:00||72120||72162||72162||72089|92
1759137300000|2025-09-29 09:15:00|||||||||81
1759137600000|2025-09-29 09:20:00|72278||72270||72278||72270||29
1759137900000|2025-09-29 09:25:00|||||||||18
1759138200000|2025-09-29 09:30:00|72300||72300||72300||72300||178
1759138500000|2025-09-29 09:35:00|72374|72181|72400|72162|72400|72181|72302|72162|352
1759138800000|2025-09-29 09:40:00|||||||||37
1759139100000|2025-09-29 09:45:00|72397|72163|72320|72162|72400|72163|72320|72162|207
1759139400000|2025-09-29 09:50:00|72300||72300||72300||72300||32
1759139700000|2025-09-29 09:55:00|||||||||59
1759140000000|2025-09-29 10:00:00|||||||||57
1759140300000|2025-09-29 10:05:00|||||||||275
1759140600000|2025-09-29 10:10:00||72200||72200||72200||72200|85
1759140900000|2025-09-29 10:15:00|||||||||18
1759141200000|2025-09-29 10:20:00|72349|72162|72368|72200|72400|72200|72225|72162|833
1759141500000|2025-09-29 10:25:00|72367|72162|72361|72203|72400|72203|72361|72162|26
1759141800000|2025-09-29 10:30:00|72360||72366||72400||72355||78
1759142100000|2025-09-29 10:35:00|72365||72355||72365||72355||3
1759142400000|2025-09-29 10:40:00|72351||72363||72400||72351||13
1759142700000|2025-09-29 10:45:00|72354||72361||72390||72354||62
1759143000000|2025-09-29 10:50:00|72390||72339||72390||72339||45
1759143300000|2025-09-29 10:55:00|72390||72390||72390||72351||127
1759143600000|2025-09-29 11:00:00|72380|72280|72390|72203|72390|72280|72380|72203|262
1759143900000|2025-09-29 11:05:00|72350||72374||72390||72309||196
1759144200000|2025-09-29 11:10:00|72356||72356||72356||72356||38
1759144500000|2025-09-29 11:15:00|72370|72268|72390|72240|72390|72310|72365|72203|150
1759144800000|2025-09-29 11:20:00|72395||72390||72400||72390||202
1759145100000|2025-09-29 11:25:00|72400|72290|72400|72380|72400|72380|72400|72253|207
1759145400000|2025-09-29 11:30:00|72480|72397|72560|72380|72560|72401|72480|72380|366
1759145700000|2025-09-29 11:35:00|||||||||53
1759146000000|2025-09-29 11:40:00|||||||||59
1759146300000|2025-09-29 11:45:00||72320||72320||72322||72320|20
1759146600000|2025-09-29 11:50:00||72400||72450||72450||72400|21
1759146900000|2025-09-29 11:55:00|72608||72560||72608||72560||11
1759147200000|2025-09-29 12:00:00|72556||72707||72977||72556||4630
1759147500000|2025-09-29 12:05:00|72720|72500|72713|72450|72720|72501|72709|72450|172
1759147800000|2025-09-29 12:10:00|72712||72707||72712||72707||144
1759148100000|2025-09-29 12:15:00|72700|72451|72679|72552|72700|72601|72640|72450|2921
1759148400000|2025-09-29 12:20:00|72626|72480|72550|72400|72626|72515|72549|72400|992
1759148700000|2025-09-29 12:25:00||72390||72390||72390||72390|116
1759149000000|2025-09-29 12:30:00||72430||72390||72430||72390|40
1759149300000|2025-09-29 12:35:00|72595|72400|72622|72450|72626|72450|72595|72400|88
1759149600000|2025-09-29 12:40:00|72626||72626||72626||72626||120
1759149900000|2025-09-29 12:45:00||72477||72450||72477||72450|166
1759150200000|2025-09-29 12:50:00|72625|72501|72565|72505|72626|72505|72565|72501|216
1759150500000|2025-09-29 12:55:00||72509||72539||72539||72450|238
1759150800000|2025-09-29 13:00:00|72600|72508|72610|72582|72626|72586|72600|72503|28866
1759151100000|2025-09-29 13:05:00|72596|72583|72610|72508|72610|72603|72590|72508|830
1759151400000|2025-09-29 13:10:00|72552|72500|72610|72450|72610|72500|72552|72450|327
1759151700000|2025-09-29 13:15:00|72583|72480|72626|72480|72626|72480|72551|72450|776
1759152000000|2025-09-29 13:20:00||72454||72551||72551||72450|123
1759152300000|2025-09-29 13:25:00|72462|72450|72626|72320|72626|72542|72462|72300|1152
1759152600000|2025-09-29 13:30:00|72600|72527|71840|71700|72680|72581|71720|71683|129997
1759152900000|2025-09-29 13:35:00|71833|71688|71934|71856|71962|71906|71667|71550|55394
1759153200000|2025-09-29 13:40:00|71930|71816|71850|71770|71962|71956|71729|71717|30253
1759153500000|2025-09-29 13:45:00|71895|71771|71985|71900|72000|71969|71853|71750|26069
1759153800000|2025-09-29 13:50:00|71950|71905|72174|72069|72200|72141|71950|71900|15663
1759154100000|2025-09-29 13:55:00|72170|72070|72372|72263|72400|72360|72160|72069|24988
1759154400000|2025-09-29 14:00:00|72400|72264|72451|72315|72576|72507|72369|72264|50124
1759154700000|2025-09-29 14:05:00|72400|72316|72565|72484|72600|72574|72380|72315|29928
1759155000000|2025-09-29 14:10:00|72547|72483|72431|72305|72547|72526|72220|72160|28176
1759155300000|2025-09-29 14:15:00|72432|72306|72457|72420|72570|72469|72366|72271|33900
1759155600000|2025-09-29 14:20:00|72458|72465|72511|72447|72554|72517|72434|72397|20318
1759155900000|2025-09-29 14:25:00|72523|72510|72498|72450|72600|72546|72495|72447|19831
1759156200000|2025-09-29 14:30:00|72497|72410|72407|72353|72498|72440|72321|72284|23625
1759156500000|2025-09-29 14:35:00|72353|72342|72377|72307|72420|72348|72320|72227|18934
1759156800000|2025-09-29 14:40:00|72370|72322|72464|72390|72500|72430|72267|72257|30843
1759157100000|2025-09-29 14:45:00|72463|72379|72428|72315|72491|72426|72372|72284|13370
1759157400000|2025-09-29 14:50:00|72423|72316|72402|72312|72423|72366|72359|72290|10738
1759157700000|2025-09-29 14:55:00|72403|72330|72677|72613|72765|72731|72403|72330|42878
1759158000000|2025-09-29 15:00:00|72708|72612|72798|72709|72798|72746|72585|72536|19679
1759158300000|2025-09-29 15:05:00|72797|72712|72538|72501|72798|72756|72529|72500|18242
1759158600000|2025-09-29 15:10:00|72537|72502|72520|72401|72622|72571|72487|72380|17663
1759158900000|2025-09-29 15:15:00|72515|72427|72471|72420|72515|72429|72426|72388|9996
1759159200000|2025-09-29 15:20:00|72419|72419|72486|72385|72515|72462|72419|72332|12324
1759159500000|2025-09-29 15:25:00|72492|72386|72424|72403|72505|72444|72408|72342|8622
1759159800000|2025-09-29 15:30:00|72423|72382|72418|72357|72423|72421|72384|72328|11159
1759160100000|2025-09-29 15:35:00|72402|72362|72460|72393|72500|72403|72378|72333|9190
1759160400000|2025-09-29 15:40:00|72453|72391|72401|72316|72473|72391|72343|72301|9732
1759160700000|2025-09-29 15:45:00|72394|72317|72263|72202|72401|72332|72263|72200|13690
1759161000000|2025-09-29 15:50:00|72245|72212|72313|72262|72320|72266|72245|72206|22228
1759161300000|2025-09-29 15:55:00|72312|72261|72293|72239|72388|72329|72268|72210|16595
1759161600000|2025-09-29 16:00:00|72315|72255|72438|72364|72450|72404|72308|72252|11158
1759161900000|2025-09-29 16:05:00|72450|72365|72620|72577|72622|72577|72450|72365|21402
1759162200000|2025-09-29 16:10:00|72622|72584|72570|72530|72689|72627|72566|72508|10772
1759162500000|2025-09-29 16:15:00|72618|72531|72577|72538|72619|72570|72577|72493|18112
1759162800000|2025-09-29 16:20:00|72595|72539|72578|72556|72636|72606|72577|72538|8290
1759163100000|2025-09-29 16:25:00|72622|72557|72580|72517|72655|72592|72535|72506|7087
1759163400000|2025-09-29 16:30:00|72599|72518|72498|72451|72599|72565|72498|72446|12671
1759163700000|2025-09-29 16:35:00|72497|72434|72463|72427|72497|72449|72449|72400|8137
1759164000000|2025-09-29 16:40:00|72473|72447|72347|72279|72473|72448|72324|72267|8438
1759164300000|2025-09-29 16:45:00|72300|72297|72315|72269|72366|72346|72300|72269|8003
1759164600000|2025-09-29 16:50:00|72316|72275|72294|72254|72352|72335|72288|72247|8132
1759164900000|2025-09-29 16:55:00|72295|72255|72393|72317|72394|72333|72295|72255|9709
1759165200000|2025-09-29 17:00:00|72390|72318|72454|72409|72500|72424|72368|72315|7035
1759165500000|2025-09-29 17:05:00|72446|72403|72381|72347|72454|72403|72350|72300|6691
1759165800000|2025-09-29 17:10:00|72382|72353|72382|72358|72420|72393|72362|72348|6744
1759166100000|2025-09-29 17:15:00|72377|72354|72410|72370|72431|72393|72341|72309|6020
1759166400000|2025-09-29 17:20:00|72374|72371|72359|72324|72410|72374|72319|72300|13283
1759166700000|2025-09-29 17:25:00|72356|72323|72299|72266|72359|72323|72290|72247|5252
1759167000000|2025-09-29 17:30:00|72298|72265|72410|72363|72410|72363|72265|72233|13118
1759167300000|2025-09-29 17:35:00|72405|72358|72446|72386|72467|72402|72392|72313|5026
1759167600000|2025-09-29 17:40:00|72447|72387|72450|72405|72500|72466|72447|72385|7632
1759167900000|2025-09-29 17:45:00|72467|72449|72470|72411|72500|72459|72431|72402|8192
1759168200000|2025-09-29 17:50:00|72471|72414|72427|72361|72481|72462|72388|72357|15941
1759168500000|2025-09-29 17:55:00|72407|72359|72428|72388|72449|72426|72380|72340|8329
1759168800000|2025-09-29 18:00:00|72427|72390|72477|72408|72480|72465|72382|72380|13155
1759169100000|2025-09-29 18:05:00|72473|72409|72485|72419|72550|72512|72473|72409|11105
1759169400000|2025-09-29 18:10:00|72477|72420|72527|72452|72538|72480|72415|72379|8343
1759169700000|2025-09-29 18:15:00|72526|72453|72545|72481|72600|72549|72505|72453|9164
1759170000000|2025-09-29 18:20:00|72544|72480|72464|72410|72544|72484|72464|72405|12552
1759170300000|2025-09-29 18:25:00|72504|72411|72507|72425|72525|72426|72478|72408|5603
1759170600000|2025-09-29 18:30:00|72532|72427|72601|72556|72621|72592|72532|72425|11032
1759170900000|2025-09-29 18:35:00|72560|72558|72571|72544|72601|72567|72536|72502|8947
1759171200000|2025-09-29 18:40:00|72545|72543|72550|72507|72613|72569|72517|72506|8552
1759171500000|2025-09-29 18:45:00|72569|72508|72546|72513|72590|72537|72533|72507|6746
1759171800000|2025-09-29 18:50:00|72515|72514|72495|72433|72546|72514|72495|72433|5335
1759172100000|2025-09-29 18:55:00|72449|72434|72582|72491|72590|72544|72449|72434|8671
1759172400000|2025-09-29 19:00:00|72590|72492|72587|72539|72601|72580|72521|72491|5670
1759172700000|2025-09-29 19:05:00|72588|72536|72593|72547|72610|72580|72565|72529|9299
1759173000000|2025-09-29 19:10:00|72594|72564|72642|72560|72654|72622|72580|72546|10672
1759173300000|2025-09-29 19:15:00|72632|72568|72620|72574|72642|72587|72560|72552|10116
1759173600000|2025-09-29 19:20:00|72575|72573|72650|72604|72654|72619|72575|72564|7867
1759173900000|2025-09-29 19:25:00|72647|72602|72615|72554|72654|72630|72586|72541|10255
1759174200000|2025-09-29 19:30:00|72600|72555|72564|72538|72600|72586|72557|72507|8435
1759174500000|2025-09-29 19:35:00|72562|72540|72593|72539|72593|72587|72562|72526|10443
1759174800000|2025-09-29 19:40:00|72603|72540|72650|72602|72681|72650|72594|72539|16686
1759175100000|2025-09-29 19:45:00|72653|72623|72650|72621|72695|72665|72639|72606|13686
1759175400000|2025-09-29 19:50:00|72639|72620|72547|72525|72669|72628|72512|72480|21215
1759175700000|2025-09-29 19:55:00|72537|72507|72651|72615|72656|72646|72494|72480|58515
1759176000000|2025-09-29 20:00:00|72650|72580|72533|72256|72700|72650|72533|72256|84198
1759176300000|2025-09-29 20:05:00|72640||72651||72700||72640||142473
1759176600000|2025-09-29 20:10:00||72260||72400||72400||72260|214
1759176900000|2025-09-29 20:15:00|||||||||91
1759177200000|2025-09-29 20:20:00||72570||72570||72570||72570|9483
1759177500000|2025-09-29 20:25:00|||||||||32343
1759177800000|2025-09-29 20:30:00|||||||||1647
1759178100000|2025-09-29 20:35:00|||||||||15247
1759178400000|2025-09-29 20:40:00|72650|72500|72651|72450|72651|72500|72634|72320|214
1759178700000|2025-09-29 20:45:00|72600|72500|72600|72500|72600|72500|72600|72500|31
1759179000000|2025-09-29 20:50:00|||||||||86
1759179300000|2025-09-29 20:55:00||72510||72510||72510||72510|552
1759179600000|2025-09-29 21:00:00|72570|72500|72600|72500|72600|72500|72570|72500|65
1759179900000|2025-09-29 21:05:00|||||||||448
1759180200000|2025-09-29 21:10:00|||||||||18927
1759180500000|2025-09-29 21:15:00||72510||72510||72510||72500|62
1759180800000|2025-09-29 21:20:00|||||||||60
1759181100000|2025-09-29 21:25:00||72451||72500||72500||72451|126
1759181400000|2025-09-29 21:30:00|72500|72451|72600|72450|72600|72451|72500|72450|518
1759181700000|2025-09-29 21:35:00||72451||72350||72451||72350|12822
1759182000000|2025-09-29 21:40:00||72400||72400||72400||72400|21
1759182300000|2025-09-29 21:45:00|72568|72451|72600|72451|72600|72590|72568|72451|332
1759182600000|2025-09-29 21:50:00|||||||||106
1759182900000|2025-09-29 21:55:00||72475||72451||72475||72451|44
1759183200000|2025-09-29 22:00:00||72500||72500||72500||72500|8
1759183500000|2025-09-29 22:05:00||72501||72501||72501||72501|21
1759183800000|2025-09-29 22:10:00|||||||||35
1759184100000|2025-09-29 22:15:00|||||||||897
1759184400000|2025-09-29 22:20:00|||||||||13
1759184700000|2025-09-29 22:25:00|||||||||28
1759185000000|2025-09-29 22:30:00|||||||||11
1759185300000|2025-09-29 22:35:00|72574|72500|72600|72500|72600|72500|72574|72500|171
1759185600000|2025-09-29 22:40:00|72554||72600||72600||72554||120
1759185900000|2025-09-29 22:45:00|72563|72400|72600|72450|72600|72450|72563|72350|327
1759186200000|2025-09-29 22:50:00|||||||||64
1759186500000|2025-09-29 22:55:00||72451||72451||72451||72451|56
1759186800000|2025-09-29 23:00:00||72450||72450||72450||72450|63
1759187100000|2025-09-29 23:05:00|||||||||54
1759187400000|2025-09-29 23:10:00|||||||||52
1759187700000|2025-09-29 23:15:00|72563||72600||72600||72563||29
1759188000000|2025-09-29 23:20:00|||||||||4
1759188300000|2025-09-29 23:25:00|||||||||117
1759188600000|2025-09-29 23:30:00|72563||72600||72600||72500||231
1759188900000|2025-09-29 23:35:00||72502||72502||72502||72502|47
1759189200000|2025-09-29 23:40:00||72450||72450||72450||72450|163
1759189500000|2025-09-29 23:45:00|||||||||31
1759189800000|2025-09-29 23:50:00||72480||72450||72480||72450|35
1759190100000|2025-09-29 23:55:00|72590||72590||72590||72590||22
1759190400000|2025-09-30 00:00:00|72816|72304|72597|72401|72816|72401|72597|72304|0
1759190700000|2025-09-30 00:05:00|72596|72402|72596|72402|72596|72402|72596|72402|0
1759191000000|2025-09-30 00:10:00|72500||72598||72599||72500||0
1759191300000|2025-09-30 00:15:00||72403||72403||72403||72403|0
1759191600000|2025-09-30 00:20:00|72597||72595||72597||72595||0
1759191900000|2025-09-30 00:25:00|72594|72405|72589|72406|72594|72406|72589|72405|0
1759193100000|2025-09-30 00:45:00|72520||72519||72520||72519||0
1759193400000|2025-09-30 00:50:00|72520|72408|72519|72430|72520|72430|72519|72408|0
1759193700000|2025-09-30 00:55:00|72475||72519||72519||72474||0
1759194000000|2025-09-30 01:00:00|72500||72499||72500||72499||0
1759194600000|2025-09-30 01:10:00|72470|72440|72499|72440|72499|72440|72470|72440|0
1759194900000|2025-09-30 01:15:00|72490|72442|72500|72442|72500|72442|72489|72442|0
1759195500000|2025-09-30 01:25:00|72599|72471|72599|72472|72599|72500|72599|72471|0
1759195800000|2025-09-30 01:30:00|72500|72471|72599|72472|72599|72472|72500|72471|0
1759196100000|2025-09-30 01:35:00|72598|72471|72598|72501|72598|72501|72598|72471|0
1759196400000|2025-09-30 01:40:00|72599|72500|72597|72501|72599|72501|72597|72500|0
1759196700000|2025-09-30 01:45:00|72598|72500|72596|72501|72600|72501|72596|72500|0
1759197000000|2025-09-30 01:50:00|72597|72500|72596|72501|72600|72501|72596|72500|0
1759197300000|2025-09-30 01:55:00|72598|72500|72599|72501|72600|72501|72597|72500|0
1759197900000|2025-09-30 02:05:00|72598|72500|72598|72501|72598|72501|72598|72500|0
1759199100000|2025-09-30 02:25:00|72550|72500|72550|72500|72550|72501|72550|72500|0
1759199400000|2025-09-30 02:30:00|72584|72501|72569|72477|72589|72501|72569|72475|0
1759199700000|2025-09-30 02:35:00|72570|72473|72500|72485|72570|72485|72499|72471|0
1759200600000|2025-09-30 02:50:00|72499|72471|72500|72471|72500|72471|72499|72471|0
1759201500000|2025-09-30 03:05:00|72533|72499|72557|72472|72558|72499|72533|72471|0
1759201800000|2025-09-30 03:10:00|72562||72561||72562||72558||0
1759202100000|2025-09-30 03:15:00|72565|72500|72564|72500|72565|72557|72557|72500|0
1759203000000|2025-09-30 03:30:00||72510||72500||72510||72500|0
1759204500000|2025-09-30 03:55:00|72567||72569||72569||72567||0
1759204800000|2025-09-30 04:00:00|72570|72501|72570|72501|72570|72501|72570|72500|0
1759205400000|2025-09-30 04:10:00||72500||72501||72501||72500|0
1759205700000|2025-09-30 04:15:00|72569|72500|72571|72501|72571|72501|72550|72500|0
1759206000000|2025-09-30 04:20:00|72565||72565||72565||72565||0
1759206600000|2025-09-30 04:30:00||72500||72501||72501||72500|0
1759206900000|2025-09-30 04:35:00|72564|72500|72564|72501|72564|72501|72564|72500|0
1759207200000|2025-09-30 04:40:00|72565||72565||72565||72565||0
1759208100000|2025-09-30 04:55:00|72564|72500|72564|72501|72565|72501|72564|72500|0
1759208700000|2025-09-30 05:05:00|72565|72500|72564|72456|72565|72500|72564|72400|0
1759209000000|2025-09-30 05:10:00|72500||72562||72565||72500||0
1759209300000|2025-09-30 05:15:00|72561|72454|72561|72455|72561|72455|72561|72454|0
1759209600000|2025-09-30 05:20:00|72560|72452|72560|72451|72560|72453|72560|72448|0
1759209900000|2025-09-30 05:25:00||72448||72500||72500||72448|0
1759210800000|2025-09-30 05:40:00|72564||72564||72565||72563||0
1759211100000|2025-09-30 05:45:00|72500|72475|72500|72448|72500|72475|72500|72448|0
1759211400000|2025-09-30 05:50:00|72499|72441|72500|72442|72500|72442|72499|72441|0
1759211700000|2025-09-30 05:55:00||72441||72441||72441||72441|0
1759212000000|2025-09-30 06:00:00||72442||72439||72442||72438|0
1759212300000|2025-09-30 06:05:00|72480|72440|72500|72440|72500|72440|72450|72440|0
1759212600000|2025-09-30 06:10:00|72499|72436|72500|72433|72500|72439|72499|72432|0
1759212900000|2025-09-30 06:15:00|72499||72500||72500||72499||0
1759213200000|2025-09-30 06:20:00||72450||72437||72470||72433|0
1759213500000|2025-09-30 06:25:00||72478||72478||72478||72478|0
1759215600000|2025-09-30 07:00:00|72400|72472|72500|72400|72500|72472|72400|72380|0
1759215900000|2025-09-30 07:05:00|72499||72499||72500||72499||0
1759216200000|2025-09-30 07:10:00|72500||72500||72500||72499||0
1759216500000|2025-09-30 07:15:00|72499|72450|72500|72450|72500|72450|72499|72450|0
1759216800000|2025-09-30 07:20:00|72502|72451|72563|72452|72565|72452|72502|72451|0
1759217100000|2025-09-30 07:25:00|72562|72453|72588|72510|72589|72527|72562|72453|0
1759217400000|2025-09-30 07:30:00|72587|72501|72599|72503|72599|72503|72587|72485|0
1759217700000|2025-09-30 07:35:00|72580|72518|72579|72526|72580|72526|72579|72491|0
1759218000000|2025-09-30 07:40:00|72580|72548|72578|72510|72580|72549|72526|72484|0
1759218300000|2025-09-30 07:45:00|72577|72504|72599|72508|72600|72589|72576|72472|0
1759218600000|2025-09-30 07:50:00|72600|72509|72600|72509|72600|72509|72599|72509|0
1759218900000|2025-09-30 07:55:00|72599|72490|72601|72486|72601|72517|72517|72486|0
1759219200000|2025-09-30 08:00:00|73080|72216|72792|72400|73358|72666|72730|72216|1491
1759219500000|2025-09-30 08:05:00|72791|72322|72773|72400|73000|72400|72703|72252|66
1759219800000|2025-09-30 08:10:00|72800|72416|72761|72452|72800|72452|72699|72252|4
1759220100000|2025-09-30 08:15:00|72742|72500|72782|72452|73000|72500|72742|72252|32
1759220400000|2025-09-30 08:20:00|72776|72500|72776|72500|72776|72500|72776|72480|39
1759220700000|2025-09-30 08:25:00||72560||72498||72560||72480|50
1759221000000|2025-09-30 08:30:00||72480||72575||72575||72480|6
1759221300000|2025-09-30 08:35:00|||||||||103
1759221600000|2025-09-30 08:40:00||72498||72600||72600||72498|1
1759221900000|2025-09-30 08:45:00|72759|72560|72600|72400|72800|72560|72600|72400|226
1759222200000|2025-09-30 08:50:00||72461||72400||72485||72400|3
1759222500000|2025-09-30 08:55:00||72252||72400||72400||72252|14
1759222800000|2025-09-30 09:00:00||72481||72400||72481||72400|11
1759223100000|2025-09-30 09:05:00||72469||72400||72470||72400|25
1759223400000|2025-09-30 09:10:00|||||||||44
1759223700000|2025-09-30 09:15:00|||||||||16
1759224000000|2025-09-30 09:20:00|||||||||15
1759224300000|2025-09-30 09:25:00|||||||||13
1759224600000|2025-09-30 09:30:00|||||||||3
1759224900000|2025-09-30 09:35:00|72574|72473|72574|72400|72574|72495|72574|72400|56
1759225200000|2025-09-30 09:40:00|72554|72466|72574|72400|72574|72492|72554|72400|342
1759225500000|2025-09-30 09:45:00||72484||72400||72488||72400|35
1759225800000|2025-09-30 09:50:00||72477||72320||72477||72320|203
1759226100000|2025-09-30 09:55:00|||||||||3
1759226400000|2025-09-30 10:00:00||72324||72320||72324||72320|31
1759226700000|2025-09-30 10:05:00|||||||||24
1759227000000|2025-09-30 10:10:00|||||||||16
1759227300000|2025-09-30 10:15:00||72252||72320||72320||72252|29
1759227600000|2025-09-30 10:20:00|||||||||30
1759227900000|2025-09-30 10:25:00|||||||||24
1759228200000|2025-09-30 10:30:00|72553||72553||72553||72553||27
1759228500000|2025-09-30 10:35:00|||||||||9
1759228800000|2025-09-30 10:40:00|||||||||65
1759229100000|2025-09-30 10:45:00|||||||||95
1759229400000|2025-09-30 10:50:00|||||||||35
1759229700000|2025-09-30 10:55:00|||||||||27
1759230000000|2025-09-30 11:00:00||72300||72320||72400||72300|127
1759230300000|2025-09-30 11:05:00|72487|72400|72553|72320|72553|72400|72487|72320|148
1759230600000|2025-09-30 11:10:00|72552|72420|72553|72320|72553|72420|72552|72320|138
1759230900000|2025-09-30 11:15:00|72552||72553||72553||72552||44
1759231200000|2025-09-30 11:20:00|||||||||13
1759231500000|2025-09-30 11:25:00||72300||72320||72320||72300|67
1759231800000|2025-09-30 11:30:00|72517||72553||72553||72517||53
1759232100000|2025-09-30 11:35:00|72524||72553||72553||72524||9
1759232400000|2025-09-30 11:40:00|72574|72446|72553|72500|72574|72500|72553|72320|554
1759232700000|2025-09-30 11:45:00|||||||||50
1759233000000|2025-09-30 11:50:00||72400||72320||72400||72320|160
1759233300000|2025-09-30 11:55:00|||||||||24
1759233600000|2025-09-30 12:00:00||72347||72348||72348||72347|1951
1759233900000|2025-09-30 12:05:00||72349||72362||72376||72320|135
1759234200000|2025-09-30 12:10:00|72501|72320|72525|72336|72525|72348|72501|72320|1138
1759234500000|2025-09-30 12:15:00|72501|72351|72501|72337|72501|72351|72501|72320|44
1759234800000|2025-09-30 12:20:00||72320||72342||72358||72320|54
1759235100000|2025-09-30 12:25:00|72462|72384|72525|72396|72525|72406|72444|72365|278
1759235400000|2025-09-30 12:30:00|72519|72369|72500|72396|72525|72410|72500|72368|74
1759235700000|2025-09-30 12:35:00|72525|72397|72523|72340|72525|72397|72490|72320|162
1759236000000|2025-09-30 12:40:00|72512|72341|72544|72391|72553|72400|72507|72340|139
1759236300000|2025-09-30 12:45:00|72500|72350|72500|72340|72500|72350|72500|72340|135
1759236600000|2025-09-30 12:50:00||72350||72350||72350||72350|78
1759236900000|2025-09-30 12:55:00|72470||72470||72470||72470||15
1759237200000|2025-09-30 13:00:00|||||||||127
1759237500000|2025-09-30 13:05:00|72500||72500||72500||72450||250
1759237800000|2025-09-30 13:10:00|72496||72464||72496||72433||110
1759238100000|2025-09-30 13:15:00|72463|72360|72531|72350|72553|72360|72400|72350|444
1759238400000|2025-09-30 13:20:00|72527||72480||72527||72445||136
1759238700000|2025-09-30 13:25:00|72460|72305|72777|72350|72780|72651|72400|72305|1899
1759239000000|2025-09-30 13:30:00|72720|72400|72981|72848|73009|72949|72719|72350|53531
1759239300000|2025-09-30 13:35:00|72979|72850|73085|72951|73200|73149|72971|72823|20018
1759239600000|2025-09-30 13:40:00|73100|72914|73020|72913|73149|73091|72928|72818|12757
1759239900000|2025-09-30 13:45:00|73000|72930|72810|72681|73100|73067|72810|72640|18757
1759240200000|2025-09-30 13:50:00|72809|72663|73000|72934|73000|72943|72564|72500|16042
1759240500000|2025-09-30 13:55:00|73009|72950|73400|73335|73400|73352|73009|72933|63758
1759240800000|2025-09-30 14:00:00|73412|73336|73390|73281|73515|73497|73309|73207|47514
1759241100000|2025-09-30 14:05:00|73389|73298|73520|73479|73534|73508|73269|73169|15910
1759241400000|2025-09-30 14:10:00|73519|73518|73590|73538|73663|73591|73331|73283|30243
1759241700000|2025-09-30 14:15:00|73591|73539|73660|73551|73700|73656|73577|73479|19187
1759242000000|2025-09-30 14:20:00|73653|73552|73400|73346|73660|73552|73368|73300|25758
1759242300000|2025-09-30 14:25:00|73398|73324|73287|73240|73487|73405|73227|73124|24700
1759242600000|2025-09-30 14:30:00|73276|73244|73412|73336|73412|73392|73211|73169|15008
1759242900000|2025-09-30 14:35:00|73411|73337|73120|73023|73412|73357|73045|72965|26515
1759243200000|2025-09-30 14:40:00|73116|73000|73050|72948|73120|73000|72833|72765|19226
1759243500000|2025-09-30 14:45:00|73059|72894|72958|72847|73059|72940|72898|72765|7348
1759243800000|2025-09-30 14:50:00|72960|72850|72807|72766|72960|72852|72797|72765|15285
1759244100000|2025-09-30 14:55:00|72788|72765|72857|72769|72875|72800|72700|72661|14781
1759244400000|2025-09-30 15:00:00|72792|72773|72814|72768|72866|72813|72770|72701|8933
1759244700000|2025-09-30 15:05:00|72815|72813|72885|72821|72989|72929|72815|72768|15198
1759245000000|2025-09-30 15:10:00|72832|72830|72944|72873|72965|72888|72831|72776|5517
1759245300000|2025-09-30 15:15:00|72945|72885|72985|72906|73024|72958|72944|72885|3689
1759245600000|2025-09-30 15:20:00|72958|72915|73072|73034|73095|73047|72958|72881|7468
1759245900000|2025-09-30 15:25:00|73035|73038|73053|72938|73084|73038|72963|72876|14103
1759246200000|2025-09-30 15:30:00|73000|72939|73186|73071|73190|73129|73000|72938|7379
1759246500000|2025-09-30 15:35:00|73189|73072|73132|73107|73224|73143|73132|73046|5947
1759246800000|2025-09-30 15:40:00|73109|73108|73115|73050|73160|73115|73067|73046|7022
1759247100000|2025-09-30 15:45:00|73107|73051|73190|73151|73200|73160|73060|73026|6114
1759247400000|2025-09-30 15:50:00|73179|73150|73215|73147|73302|73256|73155|73106|8002
1759247700000|2025-09-30 15:55:00|73193|73146|73206|73137|73246|73220|73149|73104|7824
1759248000000|2025-09-30 16:00:00|73186|73138|73488|73371|73585|73500|73183|73106|42837
1759248300000|2025-09-30 16:05:00|73500|73372|73600|73558|73699|73657|73500|73372|14948
1759248600000|2025-09-30 16:10:00|73561|73559|73650|73536|73650|73604|73561|73477|10757
1759248900000|2025-09-30 16:15:00|73640|73539|73598|73482|73722|73706|73566|73482|15541
1759249200000|2025-09-30 16:20:00|73578|73516|73570|73490|73675|73599|73545|73458|15389
1759249500000|2025-09-30 16:25:00|73590|73500|73785|73708|73788|73771|73590|73500|20185
1759249800000|2025-09-30 16:30:00|73786|73724|74337|74274|74400|74357|73786|73689|110181
1759250100000|2025-09-30 16:35:00|74325|74322|74670|74608|74688|74637|74179|74104|69723
1759250400000|2025-09-30 16:40:00|74688|74619|74599|74496|74745|74730|74396|74329|79117
1759250700000|2025-09-30 16:45:00|74598|74541|74600|74557|74667|74629|74497|74416|30753
1759251000000|2025-09-30 16:50:00|74618|74598|74455|74328|74722|74705|74411|74280|41965
1759251300000|2025-09-30 16:55:00|74437|74402|74559|74519|74660|74589|74437|74328|30308
1759251600000|2025-09-30 17:00:00|74580|74518|74850|74820|74850|74831|74513|74412|55655
1759251900000|2025-09-30 17:05:00|74870|74794|74769|74709|74875|74863|74701|74643|51278
1759252200000|2025-09-30 17:10:00|74780|74722|74940|74840|74940|74900|74739|74708|30391
1759252500000|2025-09-30 17:15:00|74900|74841|75235|75210|75250|75228|74900|74841|56380
1759252800000|2025-09-30 17:20:00|75211|75179|75426|75369|75427|75402|75199|75175|39581
1759253100000|2025-09-30 17:25:00|75415|75332|75193|75160|75432|75425|75171|75150|49646
1759253400000|2025-09-30 17:30:00|75200|75150|75270|75227|75360|75276|75086|75020|23093
1759253700000|2025-09-30 17:35:00|75267|75206|75248|75171|75300|75250|75130|75100|40761
1759254000000|2025-09-30 17:40:00|75235|75180|75142|75071|75248|75203|75055|75020|26524
1759254300000|2025-09-30 17:45:00|75141|75069|75200|75148|75287|75195|75090|75039|27584
1759254600000|2025-09-30 17:50:00|75225|75149|75143|75073|75287|75237|75100|75055|19170
1759254900000|2025-09-30 17:55:00|75142|75074|75265|75203|75287|75231|75101|75063|22843
1759255200000|2025-09-30 18:00:00|75266|75216|75325|75268|75393|75365|75266|75203|40072
1759255500000|2025-09-30 18:05:00|75324|75269|75662|75630|75688|75630|75324|75268|56771
1759255800000|2025-09-30 18:10:00|75678|75631|75737|75646|75862|75838|75678|75630|44576
1759256100000|2025-09-30 18:15:00|75744|75645|75795|75751|75854|75799|75678|75613|22520
1759256400000|2025-09-30 18:20:00|75794|75763|75952|75876|76013|76000|75793|75751|50379
1759256700000|2025-09-30 18:25:00|75931|75880|75903|75819|76000|75965|75902|75791|27333
1759257000000|2025-09-30 18:30:00|75902|75820|75999|75912|76011|75985|75825|75800|24950
1759257300000|2025-09-30 18:35:00|75998|75913|76131|76070|76188|76139|75940|75899|33637
1759257600000|2025-09-30 18:40:00|76130|76069|76111|76056|76188|76160|76039|76000|42396
1759257900000|2025-09-30 18:45:00|76095|76040|76307|76220|76388|76365|76063|76021|43491
1759258200000|2025-09-30 18:50:00|76304|76221|76268|76218|76338|76290|76190|76121|37344
1759258500000|2025-09-30 18:55:00|76267|76219|76415|76402|76415|76407|76251|76218|42445
1759258800000|2025-09-30 19:00:00|76414|76403|76488|76448|76500|76471|76358|76341|68719
1759259100000|2025-09-30 19:05:00|76472|76449|76550|76500|76570|76550|76443|76438|56325
1759259400000|2025-09-30 19:10:00|76559|76519|76405|76372|76637|76622|76404|76372|61286
1759259700000|2025-09-30 19:15:00|76404|76385|76341|76279|76471|76404|76254|76154|66003
1759260000000|2025-09-30 19:20:00|76340|76256|76326|76311|76450|76405|76282|76218|47007
1759260300000|2025-09-30 19:25:00|76312|76268|76279|76229|76353|76315|76202|76142|49251
1759260600000|2025-09-30 19:30:00|76283|76236|76493|76462|76493|76462|76279|76229|47717
1759260900000|2025-09-30 19:35:00|76463|76450|76411|76397|76493|76451|76377|76333|61605
1759261200000|2025-09-30 19:40:00|76396|76396|76479|76430|76525|76508|76376|76325|57424
1759261500000|2025-09-30 19:45:00|76464|76410|76379|76330|76500|76491|76325|76278|53015
1759261800000|2025-09-30 19:50:00|76360|76338|76294|76259|76379|76338|76173|76123|63011
1759262100000|2025-09-30 19:55:00|76293|76256|76267|76236|76340|76321|76267|76236|153671
1759262400000|2025-09-30 20:00:00|76238|76237|76300|76120|76333|76267|76238|76019|224133
1759262700000|2025-09-30 20:05:00||76200||76130||76200||76120|19273
1759263000000|2025-09-30 20:10:00|76240|76120|76300|76127|76300|76127|76240|76120|2020
1759263300000|2025-09-30 20:15:00|76250|76120|76258|76120|76300|76120|76130|76120|1137
1759263600000|2025-09-30 20:20:00|76250||76189||76298||76189||876
1759263900000|2025-09-30 20:25:00|76200||76298||76298||76150||753
1759264200000|2025-09-30 20:30:00|76259||76298||76298||76240||2316
1759264500000|2025-09-30 20:35:00|76264|76106|76240|76106|76264|76106|76240|76106|299
1759264800000|2025-09-30 20:40:00|76125||76125||76125||76125||270
1759265100000|2025-09-30 20:45:00|76110||76110||76110||76110||14762
1759265400000|2025-09-30 20:50:00|76109|76040|76147|76106|76147|76106|76109|76040|3282
1759265700000|2025-09-30 20:55:00||76100||76106||76106||76040|528
1759266000000|2025-09-30 21:00:00|76106|76040|76106|75900|76147|76106|76040|75900|4534
1759266300000|2025-09-30 21:05:00||75923||76000||76000||75923|93
1759266600000|2025-09-30 21:10:00|76135|75923|76135|75923|76180|76000|76000|75923|2703
1759266900000|2025-09-30 21:15:00|||||||||263
1759267200000|2025-09-30 21:20:00|76062|75900|76135|75300|76135|75901|75700|75300|2166
1759267500000|2025-09-30 21:25:00||75384||75623||75646||75300|112
1759267800000|2025-09-30 21:30:00||75650||75650||75650||75650|188
1759268100000|2025-09-30 21:35:00|76000||76000||76000||76000||553
1759268400000|2025-09-30 21:40:00|75925|75751|75925|75650|75925|75751|75925|75650|179
1759268700000|2025-09-30 21:45:00|75920|75800|75920|75650|75920|75800|75920|75650|372
1759269000000|2025-09-30 21:50:00|75879|75801|75925|75920|75925|75920|75862|75650|2807
1759269300000|2025-09-30 21:55:00|76000|75650|76000|75650|76000|75920|76000|75650|274
1759269600000|2025-09-30 22:00:00|75925|75761|76000|75650|76000|75761|75800|75650|263
1759269900000|2025-09-30 22:05:00|||||||||157
1759270200000|2025-09-30 22:10:00|75885||76000||76000||75885||211
1759270500000|2025-09-30 22:15:00||75651||75650||75651||75650|76
1759270800000|2025-09-30 22:20:00||75651||75651||75651||75650|220
1759271100000|2025-09-30 22:25:00||75700||75651||75725||75651|58
1759271400000|2025-09-30 22:30:00|75876||76000||76000||75876||581
1759271700000|2025-09-30 22:35:00|||||||||47
1759272000000|2025-09-30 22:40:00|75900||75850||75900||75850||143
1759272300000|2025-09-30 22:45:00|75988|75655|75803|75655|76000|75655|75796|75655|176
1759272600000|2025-09-30 22:50:00|75800|75675|76000|75800|76000|75800|75800|75675|518
1759272900000|2025-09-30 22:55:00|75987||76000||76000||75987||407
1759273200000|2025-09-30 23:00:00|||||||||16
1759273500000|2025-09-30 23:05:00|75899||76000||76000||75899||59
1759273800000|2025-09-30 23:10:00|||||||||148
1759274100000|2025-09-30 23:15:00|75900||76000||76000||75877||317
1759274400000|2025-09-30 23:20:00|75988|75834|76000|75800|76000|75834|75988|75800|119
1759274700000|2025-09-30 23:25:00|||||||||55
1759275000000|2025-09-30 23:30:00|75920||75920||76000||75900||97
1759275300000|2025-09-30 23:35:00|76000|75815|76000|75800|76000|75815|75898|75800|172
1759275600000|2025-09-30 23:40:00|75988||75850||75988||75850||362
1759275900000|2025-09-30 23:45:00|75800|75680|75800|75650|75800|75721|75783|75650|512
1759276200000|2025-09-30 23:50:00|75850||75700||75850||75693||912
1759276500000|2025-09-30 23:55:00|75690|75600|75690|75651|75690|75651|75690|74800|201
1759276800000|2025-10-01 00:00:00|76110|75497|75970|75800|76110|75800|75800|75497|0
1759277100000|2025-10-01 00:05:00|75971|75801|75979|75611|76000|75802|75900|75600|0
1759277400000|2025-10-01 00:10:00|75978|75600|75699|75600|75978|75600|75699|75600|0
1759277700000|2025-10-01 00:15:00|75496|75571|75574|75400|75699|75571|75496|75400|0
1759278000000|2025-10-01 00:20:00|75573|75396|75499|75271|75573|75396|75400|75270|0
1759278600000|2025-10-01 00:30:00|75500|75272|75499|75215|75500|75273|75499|75154|0
1759278900000|2025-10-01 00:35:00|75498|75216|75500|75468|75500|75468|75494|75216|0
1759279200000|2025-10-01 00:40:00|75599|75469|75573|75493|75600|75493|75557|75452|0
1759279500000|2025-10-01 00:45:00|75572||75522||75572||75522||0
1759279800000|2025-10-01 00:50:00||75500||75501||75501||75500|0
1759280100000|2025-10-01 00:55:00|75501|75500|75546|75522|75546|75522|75501|75500|0
1759280700000|2025-10-01 01:05:00|75547|75523|75573|75551|75600|75551|75547|75523|0
1759281000000|2025-10-01 01:10:00|75567|75552|75568|75554|75600|75558|75550|75507|0
1759281300000|2025-10-01 01:15:00|75576||75568||75576||75568||0
1759281600000|2025-10-01 01:20:00|75576|75553|75566|75550|75600|75566|75566|75550|0
1759281900000|2025-10-01 01:25:00|75578|75551|75574|75550|75600|75551|75551|75550|0
1759282200000|2025-10-01 01:30:00|75573|75551|75567|75550|75600|75558|75558|75550|0
1759282500000|2025-10-01 01:35:00|75566|75551|75557|75550|75600|75551|75557|75550|0
1759282800000|2025-10-01 01:40:00|75556|75545|75551|75540|75556|75545|75551|75523|0
1759283100000|2025-10-01 01:45:00|75552|75521|75552|75521|75552|75521|75552|75521|0
1759283400000|2025-10-01 01:50:00|75551||75551||75552||75533||0
1759283700000|2025-10-01 01:55:00|75554|75522|75557|75525|75558|75556|75554|75522|0
1759284000000|2025-10-01 02:00:00|75556|75550|75554|75529|75558|75550|75554|75528|0
1759284300000|2025-10-01 02:05:00|75555|75550|75557|75555|75558|75555|75554|75530|0
1759284600000|2025-10-01 02:10:00|75544|75548|75555|75539|75557|75548|75544|75531|0
1759284900000|2025-10-01 02:15:00|75547|75541|75554|75541|75558|75550|75547|75541|0
1759285200000|2025-10-01 02:20:00|75555|75535|75555|75521|75558|75535|75554|75521|0
1759285500000|2025-10-01 02:25:00|75554|75522|75554|75521|75558|75522|75542|75521|0
1759285800000|2025-10-01 02:30:00|75555|75511|75555|75511|75555|75511|75555|75510|0
1759286100000|2025-10-01 02:35:00|75554|75510|75551|75451|75555|75510|75551|75450|0
1759286400000|2025-10-01 02:40:00|75550|75500|75549|75502|75550|75502|75549|75500|0
1759286700000|2025-10-01 02:45:00|75554|75503|75555|75543|75555|75550|75554|75503|0
1759287300000|2025-10-01 02:55:00|75556|75542|75556|75536|75556|75542|75556|75535|0
1759287600000|2025-10-01 03:00:00|75537|75537|75600|75537|75600|75537|75537|75537|0
1759288500000|2025-10-01 03:15:00|75628|75539|75688|75611|75689|75612|75628|75539|0
1759288800000|2025-10-01 03:20:00|75600|75572|75687|75559|75688|75667|75600|75557|0
1759289100000|2025-10-01 03:25:00|75600|75549|75600|75549|75600|75549|75600|75549|0
1759289400000|2025-10-01 03:30:00||75575||75575||75575||75575|0
1759289700000|2025-10-01 03:35:00|75607|75576|75680|75576|75700|75576|75586|75575|0
1759290000000|2025-10-01 03:40:00|75693|75575|75615|75555|75693|75575|75556|75555|0
1759290300000|2025-10-01 03:45:00|75652|75556|75691|75580|75695|75580|75651|75547|0
1759290600000|2025-10-01 03:50:00|75636|75600|75691|75600|75692|75600|75620|75600|0
1759290900000|2025-10-01 03:55:00|75690|75572|75688|75537|75690|75572|75688|75511|0
1759291200000|2025-10-01 04:00:00|75687|75650|75699|75538|75700|75680|75678|75537|0
1759291800000|2025-10-01 04:10:00|75698|75539|75698|75581|75698|75581|75698|75539|0
1759292400000|2025-10-01 04:20:00|75697||75692||75697||75692||0
1759292700000|2025-10-01 04:25:00|75691|75576|75685|75543|75691|75685|75685|75541|0
1759293000000|2025-10-01 04:30:00||75544||75600||75600||75544|0
1759294200000|2025-10-01 04:50:00|75686|75685|75700|75601|75700|75685|75685|75600|0
1759294500000|2025-10-01 04:55:00|75665|75600|75699|75564|75700|75600|75665|75562|0
1759294800000|2025-10-01 05:00:00||75565||75567||75567||75565|0
1759295100000|2025-10-01 05:05:00|75600||75698||75699||75600||0
1759295700000|2025-10-01 05:15:00||75600||75602||75602||75600|0
1759296000000|2025-10-01 05:20:00|75700||75700||75700||75700||0
1759296600000|2025-10-01 05:30:00|75719|75603|75719|75606|75719|75701|75719|75603|0
1759297200000|2025-10-01 05:40:00|75632|75600|75744|75601|75746|75640|75632|75600|0
1759297500000|2025-10-01 05:45:00|75743|75672|75743|75601|75743|75672|75743|75600|0
1759298400000|2025-10-01 06:00:00|75742||75742||75742||75742||0
1759298700000|2025-10-01 06:05:00|75741|75600|75698|75603|75741|75603|75601|75600|0
1759299000000|2025-10-01 06:10:00|75661|75600|75661|75637|75661|75637|75630|75600|0
1759299300000|2025-10-01 06:15:00|75691|75662|75700|75662|75700|75662|75691|75662|0
1759299600000|2025-10-01 06:20:00|75716|75680|75732|75701|75733|75701|75716|75680|0
1759299900000|2025-10-01 06:25:00|75716||75716||75716||75716||0
1759300500000|2025-10-01 06:35:00|75700|75683|75714|75637|75716|75690|75650|75637|0
1759300800000|2025-10-01 06:40:00|75713||75712||75713||75712||0
1759301100000|2025-10-01 06:45:00|75700||75699||75700||75699||0
1759301400000|2025-10-01 06:50:00|75698|75636|75698|75637|75698|75637|75698|75600|0
1759301700000|2025-10-01 06:55:00|75650|75649|75699|75659|75700|75659|75650|75648|0
1759302000000|2025-10-01 07:00:00||75658||75648||75659||75648|0
1759302300000|2025-10-01 07:05:00|75698|75646|75742|75654|75750|75654|75650|75641|0
1759302600000|2025-10-01 07:10:00|75741|75656|75742|75702|75750|75725|75688|75656|0
1759302900000|2025-10-01 07:15:00|75750|75703|75750|75705|75750|75722|75706|75633|0
1759303200000|2025-10-01 07:20:00|75774|75707|75787|75716|75823|75771|75750|75600|0
1759303500000|2025-10-01 07:25:00|75786|75717|75802|75722|75826|75788|75785|75600|0
1759303800000|2025-10-01 07:30:00|75723|75723|75798|75727|75826|75727|75723|75720|0
1759304100000|2025-10-01 07:35:00|75807|75728|75823|75746|75900|75881|75807|75600|0
1759304400000|2025-10-01 07:40:00|75818|75747|75781|75748|75899|75749|75747|75746|0
1759304700000|2025-10-01 07:45:00|75780|75746|75781|75746|75781|75748|75779|75746|0
1759305000000|2025-10-01 07:50:00|75780|75735|75897|75671|75900|75735|75716|75671|0
1759305300000|2025-10-01 07:55:00|75896|75668|75808|75668|75896|75671|75703|75663|0
1759305600000|2025-10-01 08:00:00|76342|75202|75950|75689|76342|75840|75600|75202|934
1759305900000|2025-10-01 08:05:00|75927|75680|75884|75521|75927|75760|75723|75450|6496
1759306200000|2025-10-01 08:10:00|75858|75450|75899|75702|75927|75702|75635|75450|547
1759306500000|2025-10-01 08:15:00|75927|75586|75734|75473|75927|75586|75724|75473|238
1759306800000|2025-10-01 08:20:00|75728|75500|75431|75236|75760|75567|75403|75100|568
1759307100000|2025-10-01 08:25:00|75520|75300|75622|75390|75927|75413|75520|75300|275
1759307400000|2025-10-01 08:30:00|75600|75429|75718|75550|75927|75550|75569|75390|196
1759307700000|2025-10-01 08:35:00|75708||75730||75760||75708||7
1759308000000|2025-10-01 08:40:00|75927|75580|75902|75581|75927|75581|75741|75550|210
1759308300000|2025-10-01 08:45:00|75920|75550|75897|75627|75920|75627|75897|75550|24
1759308600000|2025-10-01 08:50:00|75920|75650|75911|75600|75927|75661|75893|75550|197
1759308900000|2025-10-01 08:55:00|75927||75927||75927||75911||9
1759309200000|2025-10-01 09:00:00|75921|75880|76139|76000|76400|76000|75877|75600|2079
1759309500000|2025-10-01 09:05:00|76183|76028|76262|76016|76400|76135|76183|76000|422
1759309800000|2025-10-01 09:10:00|76260|76064|76298|76005|76400|76235|76229|76000|477
1759310100000|2025-10-01 09:15:00|76290|76000|76274|76007|76320|76009|76274|76000|166
1759310400000|2025-10-01 09:20:00|76275|76000|76221|76000|76275|76013|76189|76000|120
1759310700000|2025-10-01 09:25:00|76220||76197||76220||76194||69
1759311000000|2025-10-01 09:30:00|76210|75928|76110|75801|76223|75928|76110|75760|587
1759311300000|2025-10-01 09:35:00|76131|75840|76100|75964|76240|76050|76100|75600|213
1759311600000|2025-10-01 09:40:00|76098|75954|76100|75860|76100|75964|76077|75600|41
1759311900000|2025-10-01 09:45:00|76148|75840|76111|75850|76160|75850|76016|75600|113
1759312200000|2025-10-01 09:50:00|76160|75736|76073|75736|76160|75850|76067|75736|79
1759312500000|2025-10-01 09:55:00|76160|75849|76089|75770|76160|75860|76086|75736|16
1759312800000|2025-10-01 10:00:00|76080|75846|76074|75783|76080|75859|76070|75610|25
1759313100000|2025-10-01 10:05:00|76050|75856|76048|75783|76050|75856|76048|75783|35
1759313400000|2025-10-01 10:10:00|75926|75780|75926|75658|75926|75780|75926|75600|143
1759313700000|2025-10-01 10:15:00||75680||75676||75700||75600|11
1759314000000|2025-10-01 10:20:00|75973|75677|76050|75900|76050|75900|75973|75600|292
1759314300000|2025-10-01 10:25:00|||||||||43
1759314600000|2025-10-01 10:30:00|||||||||15
1759314900000|2025-10-01 10:35:00|||||||||50
1759315200000|2025-10-01 10:40:00|76046||76050||76050||76046||70
1759315500000|2025-10-01 10:45:00|||||||||35
1759315800000|2025-10-01 10:50:00|76049||76050||76050||76049||42
1759316100000|2025-10-01 10:55:00|||||||||135
1759316400000|2025-10-01 11:00:00||75950||75950||75951||75950|229
1759316700000|2025-10-01 11:05:00|76240|75951|76236|76041|76300|76067|76160|75950|815
1759317000000|2025-10-01 11:10:00|76235|76000|76180|75950|76240|76041|76133|75950|249
1759317300000|2025-10-01 11:15:00|76178|75968|76119|75950|76240|75968|76115|75950|245
1759317600000|2025-10-01 11:20:00|76090||76072||76090||75993||387
1759317900000|2025-10-01 11:25:00|76071||76062||76071||76062||27
1759318200000|2025-10-01 11:30:00|75995|75900|76052|75900|76062|75900|75946|75711|1910
1759318500000|2025-10-01 11:35:00|76053||76000||76053||76000||42
1759318800000|2025-10-01 11:40:00||75880||75900||75900||75880|55
1759319100000|2025-10-01 11:45:00|||||||||60
1759319400000|2025-10-01 11:50:00|76054|75901|76105|75900|76135|75989|76054|75900|475
1759319700000|2025-10-01 11:55:00|76102||76080||76135||76045||179
1759320000000|2025-10-01 12:00:00|76045||76105||76135||76043||4759
1759320300000|2025-10-01 12:05:00|76080|75920|76135|75920|76135|76050|76080|75920|670
1759320600000|2025-10-01 12:10:00|76133|75925|76135|75925|76135|75925|76056|75925|129
1759320900000|2025-10-01 12:15:00|76100|75950|76135|75925|76135|76045|76000|75925|2164
1759321200000|2025-10-01 12:20:00|76195|76032|76220|76069|76299|76140|76195|75925|4611
1759321500000|2025-10-01 12:25:00|76240|76070|76300|76116|76300|76120|76240|75925|875
1759321800000|2025-10-01 12:30:00|76246|76000|76300|76135|76400|76254|76246|76000|1582
1759322100000|2025-10-01 12:35:00|76264|76220|76300|76166|76300|76220|76264|76080|190
1759322400000|2025-10-01 12:40:00|76254|76160|76254|76131|76254|76170|76253|76080|411
1759322700000|2025-10-01 12:45:00|76282|75925|76190|75925|76300|76111|76177|75925|3152
1759323000000|2025-10-01 12:50:00|76188|75930|76080|75900|76240|75932|76027|75900|699
1759323300000|2025-10-01 12:55:00|76160|75901|76060|75900|76160|75936|76060|75900|429
1759323600000|2025-10-01 13:00:00||75935||75900||75935||75900|101
1759323900000|2025-10-01 13:05:00|76040|75952|76090|75920|76100|76000|76034|75900|637
1759324200000|2025-10-01 13:10:00|76030|75932|76030|75925|76030|75956|76021|75920|320
1759324500000|2025-10-01 13:15:00|76077|75900|76160|75900|76160|76025|76060|75900|1592
1759324800000|2025-10-01 13:20:00|76200|76005|76300|76100|76300|76161|76200|75900|1617
1759325100000|2025-10-01 13:25:00|76400|76138|76500|76240|76500|76369|76300|76100|3529
1759325400000|2025-10-01 13:30:00|76475|76160|77996|77926|78000|77971|76475|76160|296158
1759325700000|2025-10-01 13:35:00|78000|77946|78485|78379|78512|78457|77968|77920|163535
1759326000000|2025-10-01 13:40:00|78459|78380|78645|78535|78750|78749|78438|78302|114960
1759326300000|2025-10-01 13:45:00|78670|78554|78705|78560|78750|78725|78299|78234|81015
1759326600000|2025-10-01 13:50:00|78704|78550|79398|79349|79434|79396|78586|78500|125084
1759326900000|2025-10-01 13:55:00|79399|79368|79317|79029|79599|79555|79217|79000|123588
1759327200000|2025-10-01 14:00:00|79314|79081|79420|79320|79420|79354|79032|78948|89022
1759327500000|2025-10-01 14:05:00|79389|79311|79895|79809|79900|79896|79389|79311|127942
1759327800000|2025-10-01 14:10:00|79894|79807|79891|79707|80080|80020|79662|79599|115300
1759328100000|2025-10-01 14:15:00|79887|79717|79433|79386|79889|79801|79425|79374|56235
1759328400000|2025-10-01 14:20:00|79387|79382|79271|79212|79433|79382|79011|78900|72127
1759328700000|2025-10-01 14:25:00|79300|79245|79667|79609|79700|79640|79284|79200|66003
1759329000000|2025-10-01 14:30:00|79668|79666|79775|79709|79990|79965|79668|79609|59947
1759329300000|2025-10-01 14:35:00|79766|79710|79925|79858|80174|80152|79743|79698|79798
1759329600000|2025-10-01 14:40:00|79938|79859|80284|80221|80352|80296|79908|79859|84340
1759329900000|2025-10-01 14:45:00|80222|80220|80155|79991|80395|80352|80033|79900|113692
1759330200000|2025-10-01 14:50:00|80156|79971|80226|80126|80333|80265|80152|79971|42425
1759330500000|2025-10-01 14:55:00|80250|80146|80330|80254|80349|80332|80133|80036|76312
1759330800000|2025-10-01 15:00:00|80300|80280|80880|80827|80888|80885|80000|79939|167997
1759331100000|2025-10-01 15:05:00|80886|80828|80720|80651|80960|80922|80500|80463|59288
1759331400000|2025-10-01 15:10:00|80721|80640|80774|80719|80992|80980|80673|80637|63435
1759331700000|2025-10-01 15:15:00|80800|80773|81360|81295|81438|81400|80750|80710|107107
1759332000000|2025-10-01 15:20:00|81348|81317|81302|81220|81488|81449|81150|81095|69328
1759332300000|2025-10-01 15:25:00|81258|81233|81329|81249|81475|81453|81098|81000|78528
1759332600000|2025-10-01 15:30:00|81251|81208|81234|81137|81342|81300|81107|81000|40827
1759332900000|2025-10-01 15:35:00|81236|81138|81314|81242|81325|81304|81133|81052|47701
1759333200000|2025-10-01 15:40:00|81310|81243|81442|81398|81491|81437|81300|81242|77433
1759333500000|2025-10-01 15:45:00|81440|81400|81549|81487|81552|81504|81333|81300|59477
1759333800000|2025-10-01 15:50:00|81548|81498|81428|81356|81647|81606|81376|81356|63389
1759334100000|2025-10-01 15:55:00|81427|81357|81169|81112|81427|81357|81169|81100|43169
1759334400000|2025-10-01 16:00:00|81165|81125|80964|80896|81270|81249|80964|80844|34735
1759334700000|2025-10-01 16:05:00|80901|80894|81258|81142|81354|81299|80877|80800|48387
1759335000000|2025-10-01 16:10:00|81253|81139|81564|81511|81588|81552|81175|81071|83953
1759335300000|2025-10-01 16:15:00|81559|81497|81539|81481|81670|81652|81481|81438|49660
1759335600000|2025-10-01 16:20:00|81513|81511|81537|81487|81600|81557|81465|81401|23986
1759335900000|2025-10-01 16:25:00|81535|81534|81525|81441|81565|81539|81420|81401|19215
1759336200000|2025-10-01 16:30:00|81520|81440|81512|81419|81565|81517|81404|81330|19523
1759336500000|2025-10-01 16:35:00|81505|81421|81550|81504|81650|81614|81417|81314|25831
1759336800000|2025-10-01 16:40:00|81569|81549|81681|81640|81700|81678|81568|81504|42738
1759337100000|2025-10-01 16:45:00|81682|81641|81799|81750|81955|81926|81682|81641|86281
1759337400000|2025-10-01 16:50:00|81800|81760|81799|81710|81988|81972|81760|81670|77876
1759337700000|2025-10-01 16:55:00|81800|81711|82060|82014|82075|82050|81671|81663|65503
1759338000000|2025-10-01 17:00:00|82057|82013|82100|82068|82121|82093|81949|81855|33090
1759338300000|2025-10-01 17:05:00|82099|82085|82154|82062|82275|82233|82090|81985|36038
1759338600000|2025-10-01 17:10:00|82122|82100|82249|82203|82275|82245|82005|81939|46696
1759338900000|2025-10-01 17:15:00|82248|82190|82397|82370|82399|82370|82245|82190|43704
1759339200000|2025-10-01 17:20:00|82371|82351|82449|82357|82455|82441|82227|82150|65116
1759339500000|2025-10-01 17:25:00|82448|82358|82597|82532|82650|82613|82431|82357|54728
1759339800000|2025-10-01 17:30:00|82596|82533|82770|82724|82799|82751|82558|82502|47486
1759340100000|2025-10-01 17:35:00|82725|82700|83075|83035|83155|83113|82660|82577|98325
1759340400000|2025-10-01 17:40:00|83076|83044|82783|82727|83184|83099|82771|82673|70868
1759340700000|2025-10-01 17:45:00|82782|82700|83073|83011|83075|83036|82777|82700|55659
1759341000000|2025-10-01 17:50:00|83074|83006|82936|82867|83140|83103|82921|82845|44434
1759341300000|2025-10-01 17:55:00|82937|82935|83022|82967|83088|83069|82937|82867|51347
1759341600000|2025-10-01 18:00:00|83021|82946|83200|83123|83200|83172|82930|82900|47017
1759341900000|2025-10-01 18:05:00|83201|83153|83240|83189|83241|83221|83040|82960|51629
1759342200000|2025-10-01 18:10:00|83230|83191|83295|83225|83325|83299|83157|83070|33599
1759342500000|2025-10-01 18:15:00|83286|83226|83293|83239|83338|83326|83244|83212|43959
1759342800000|2025-10-01 18:20:00|83235|83238|82820|82721|83293|83247|82756|82719|69355
1759343100000|2025-10-01 18:25:00|82819|82710|82487|82438|82864|82771|82452|82430|75657
1759343400000|2025-10-01 18:30:00|82470|82439|82525|82416|82550|82521|82370|82331|46120
1759343700000|2025-10-01 18:35:00|82516|82417|82746|82678|82902|82848|82406|82363|58511
1759344000000|2025-10-01 18:40:00|82744|82679|82890|82802|82990|82946|82626|82538|41082
1759344300000|2025-10-01 18:45:00|82850|82803|82842|82759|82951|82869|82743|82681|67088
1759344600000|2025-10-01 18:50:00|82816|82732|82785|82713|82900|82849|82733|82644|47852
1759344900000|2025-10-01 18:55:00|82783|82714|82892|82837|82970|82951|82750|82714|50342
1759345200000|2025-10-01 19:00:00|82893|82851|82936|82827|83119|83080|82860|82796|35907
1759345500000|2025-10-01 19:05:00|82893|82833|82918|82827|83035|82935|82751|82674|28225
1759345800000|2025-10-01 19:10:00|82901|82828|82799|82742|82942|82900|82751|82700|26290
1759346100000|2025-10-01 19:15:00|82798|82750|82910|82844|83000|82943|82766|82731|35914
1759346400000|2025-10-01 19:20:00|82911|82862|82947|82858|83000|82918|82838|82786|30660
1759346700000|2025-10-01 19:25:00|82943|82859|82873|82811|82950|82919|82831|82758|36797
1759347000000|2025-10-01 19:30:00|82872|82810|82830|82759|82873|82810|82692|82636|99196
1759347300000|2025-10-01 19:35:00|82831|82760|82880|82855|82974|82912|82794|82760|48561
1759347600000|2025-10-01 19:40:00|82900|82858|82608|82574|82936|82895|82578|82568|33468
1759347900000|2025-10-01 19:45:00|82606|82605|82673|82641|82711|82670|82595|82568|74791
1759348200000|2025-10-01 19:50:00|82690|82571|82352|82303|82700|82642|82326|82301|86742
1759348500000|2025-10-01 19:55:00|82353|82304|82543|82533|82702|82699|82352|82304|136695
1759348800000|2025-10-01 20:00:00|82622|82534|82529|82400|82720|82542|82503|82240|88618
1759349100000|2025-10-01 20:05:00|82571|82300|82529|82400|82571|82400|82529|82300|2999
1759349400000|2025-10-01 20:10:00|82571||82529||82571||82484||457
1759349700000|2025-10-01 20:15:00|82512|82300|82471|82300|82529|82331|82471|82300|629
1759350000000|2025-10-01 20:20:00|82485|82350|82420|82350|82485|82350|82406|82350|111216
1759350300000|2025-10-01 20:25:00|82400|82300|82400|82300|82400|82300|82400|82300|428
1759350600000|2025-10-01 20:30:00|82420|82350|82500|82425|82500|82425|82420|82300|1934
1759350900000|2025-10-01 20:35:00||82300||82440||82440||82300|4964
1759351200000|2025-10-01 20:40:00|82529|82400|82529|82400|82540|82500|82528|82400|821
1759351500000|2025-10-01 20:45:00|82519||82528||82528||82500||160
1759351800000|2025-10-01 20:50:00|82425|82300|82500|82350|82500|82350|82425|82300|711
1759352100000|2025-10-01 20:55:00|82528|82300|82400|82310|82528|82310|82400|82300|472
1759352400000|2025-10-01 21:00:00|82370|82303|82400|82175|82400|82303|82300|82150|1999
1759352700000|2025-10-01 21:05:00||82150||82250||82250||82150|336
1759353000000|2025-10-01 21:10:00|82397|82275|82400|82300|82400|82300|82397|82275|593
1759353300000|2025-10-01 21:15:00|82374||82374||82374||82374||337
1759353600000|2025-10-01 21:20:00||82350||82300||82350||82300|1121
1759353900000|2025-10-01 21:25:00|||||||||377
1759354200000|2025-10-01 21:30:00|82400|82374|82400|82300|82480|82374|82400|82300|1235
1759354500000|2025-10-01 21:35:00|||||||||205
1759354800000|2025-10-01 21:40:00||82301||82300||82301||82300|232
1759355100000|2025-10-01 21:45:00||82313||82300||82330||82300|493
1759355400000|2025-10-01 21:50:00||82310||82300||82310||82300|272
1759355700000|2025-10-01 21:55:00|82350||82400||82400||82350||303
1759356000000|2025-10-01 22:00:00|82385|82325|82400|82332|82400|82350|82385|82325|335
1759356300000|2025-10-01 22:05:00||82331||82331||82331||82331|541
1759356600000|2025-10-01 22:10:00|82399|82360|82400|82331|82400|82360|82387|82331|203
1759356900000|2025-10-01 22:15:00|||||||||171
1759357200000|2025-10-01 22:20:00||82300||82300||82327||82300|227
1759357500000|2025-10-01 22:25:00|||||||||189
1759357800000|2025-10-01 22:30:00||82332||82300||82332||82300|414
1759358100000|2025-10-01 22:35:00||82332||82300||82332||82300|216
1759358400000|2025-10-01 22:40:00|||||||||638
1759358700000|2025-10-01 22:45:00|||||||||91
1759359000000|2025-10-01 22:50:00|||||||||105
1759359300000|2025-10-01 22:55:00|||||||||366
1759359600000|2025-10-01 23:00:00|82379|82341|82375|82333|82400|82341|82350|82300|549
1759359900000|2025-10-01 23:05:00||82304||82333||82333||82300|525
1759360200000|2025-10-01 23:10:00||82300||82300||82333||82300|898
1759360500000|2025-10-01 23:15:00||82350||82350||82350||82350|120
1759360800000|2025-10-01 23:20:00|82400|82300|82400|82275|82400|82300|82400|82275|549
1759361100000|2025-10-01 23:25:00||82300||82275||82300||82275|97
1759361400000|2025-10-01 23:30:00|82350|82300|82350|82275|82350|82300|82350|82275|58
1759361700000|2025-10-01 23:35:00|82400|82300|82400|82275|82400|82300|82400|82275|1750
1759362000000|2025-10-01 23:40:00||82300||82300||82300||82300|168
1759362300000|2025-10-01 23:45:00|82300|82275|82300|82275|82400|82275|82300|82275|590
1759362600000|2025-10-01 23:50:00|82400|82300|82400|82275|82400|82300|82400|82275|659
1759362900000|2025-10-01 23:55:00||82313||82373||82373||82275|595
1759363200000|2025-10-02 00:00:00|82717|82402|82500|82400|82717|82402|82500|82400|0
1759363500000|2025-10-02 00:05:00|82490||82480||82490||82480||0
1759363800000|2025-10-02 00:10:00|82479|82401|82425|82400|82479|82413|82425|82400|0
1759364100000|2025-10-02 00:15:00|82401|82360|82399|82233|82401|82360|82399|82231|0
1759364400000|2025-10-02 00:20:00|82398|82234|82390|82252|82408|82390|82255|82234|0
1759364700000|2025-10-02 00:25:00|82389|82253|82386|82255|82389|82255|82386|82253|0
1759365300000|2025-10-02 00:35:00|82300|82245|82316|82245|82386|82246|82300|82244|0
1759365600000|2025-10-02 00:40:00|82385|82400|82445|82250|82447|82400|82385|82245|0
1759365900000|2025-10-02 00:45:00|82444|82251|82440|82248|82444|82376|82440|82245|0
1759366200000|2025-10-02 00:50:00|82400|82245|82323|82232|82400|82247|82247|82231|0
1759366500000|2025-10-02 00:55:00|82300|82221|82300|82229|82300|82229|82300|82221|0
1759366800000|2025-10-02 01:00:00|82323|82230|82308|82238|82500|82440|82308|82230|0
1759367100000|2025-10-02 01:05:00|82272|82235|82400|82252|82400|82309|82271|82235|0
1759367400000|2025-10-02 01:10:00|82399|82331|82397|82253|82400|82331|82300|82250|0
1759367700000|2025-10-02 01:15:00|82378|82252|82398|82254|82400|82260|82258|82252|0
1759368000000|2025-10-02 01:20:00|82326|82253|82326|82256|82326|82256|82326|82253|0
1759368300000|2025-10-02 01:25:00|82291|82291|82326|82256|82326|82292|82291|82255|0
1759368900000|2025-10-02 01:35:00|82299||82326||82326||82299||0
1759369200000|2025-10-02 01:40:00||82257||82300||82300||82257|0
1759369500000|2025-10-02 01:45:00|82350|82326|82325|82300|82350|82326|82325|82300|0
1759369800000|2025-10-02 01:50:00|82349|82326|82355|82326|82381|82354|82349|82326|0
1759370100000|2025-10-02 01:55:00|82356|82354|82400|82354|82400|82397|82356|82354|0
1759370400000|2025-10-02 02:00:00|82354|82327|82354|82326|82354|82327|82354|82326|0
1759370700000|2025-10-02 02:05:00|82367|82350|82383|82350|82400|82390|82367|82350|0
1759371000000|2025-10-02 02:10:00|82384||82383||82395||82367||0
1759371300000|2025-10-02 02:15:00|82394|82351|82396|82350|82400|82351|82394|82350|0
1759371600000|2025-10-02 02:20:00|82397|82351|82400|82380|82400|82380|82397|82351|0
1759372200000|2025-10-02 02:30:00|82399|82351|82399|82351|82399|82352|82399|82350|0
1759372500000|2025-10-02 02:35:00|82375|82350|82399|82350|82399|82351|82351|82350|0
1759372800000|2025-10-02 02:40:00||82351||82351||82351||82350|0
1759373100000|2025-10-02 02:45:00|82400|82350|82375|82350|82400|82351|82375|82350|0
1759373400000|2025-10-02 02:50:00|82399|82363|82399|82363|82400|82363|82399|82363|0
1759373700000|2025-10-02 02:55:00|82400||82400||82400||82400||0
1759374300000|2025-10-02 03:05:00|82373|82334|82398|82326|82399|82334|82372|82326|0
1759374600000|2025-10-02 03:10:00|82360|82328|82360|82326|82360|82350|82350|82326|0
1759375500000|2025-10-02 03:25:00|82343||82360||82360||82327||0
1759376100000|2025-10-02 03:35:00|82359|82303|82358|82280|82360|82330|82300|82279|0
1759376400000|2025-10-02 03:40:00|82329|82275|82329|82278|82329|82300|82329|82275|0
1759376700000|2025-10-02 03:45:00|82328|82277|82359|82277|82359|82277|82324|82276|0
1759377000000|2025-10-02 03:50:00|82329|82276|82329|82265|82359|82276|82273|82265|0
1759377300000|2025-10-02 03:55:00|82328|82264|82320|82259|82359|82264|82320|82258|0
1759377600000|2025-10-02 04:00:00|82322||82325||82359||82300||0
1759377900000|2025-10-02 04:05:00|82359|82300|82329|82259|82359|82300|82325|82259|0
1759378200000|2025-10-02 04:10:00|82310|82258|82322|82258|82359|82258|82260|82258|0
1759378500000|2025-10-02 04:15:00|82290|82260|82315|82300|82360|82300|82260|82258|0
1759378800000|2025-10-02 04:20:00|82300|82273|82359|82263|82360|82273|82300|82262|0
1759379400000|2025-10-02 04:30:00|82315||82315||82315||82315||0
1759379700000|2025-10-02 04:35:00|82300||82300||82300||82300||0
1759380000000|2025-10-02 04:40:00|82315|82258|82315|82300|82315|82300|82315|82258|0
1759380300000|2025-10-02 04:45:00||82272||82258||82314||82258|0
1759380600000|2025-10-02 04:50:00|82352|82315|82314|82258|82360|82315|82313|82258|0
1759380900000|2025-10-02 04:55:00|82315|82259|82315|82258|82315|82259|82314|82258|0
1759381500000|2025-10-02 05:05:00|82314|82259|82300|82259|82314|82259|82300|82258|0
1759382100000|2025-10-02 05:15:00|82299||82299||82299||82299||0
1759382400000|2025-10-02 05:20:00|82300|82279|82300|82259|82300|82280|82299|82258|0
1759383000000|2025-10-02 05:30:00|82299|82258|82315|82259|82315|82300|82298|82258|0
1759383300000|2025-10-02 05:35:00||82258||82258||82258||82258|0
1759383600000|2025-10-02 05:40:00||82259||82259||82259||82258|0
1759384200000|2025-10-02 05:50:00|82353|82300|82359|82300|82360|82301|82353|82300|0
1759384500000|2025-10-02 05:55:00|82360|82301|82359|82300|82360|82301|82359|82300|0
1759384800000|2025-10-02 06:00:00||82301||82303||82303||82300|0
1759385100000|2025-10-02 06:05:00|82358|82302|82358|82302|82358|82302|82358|82302|0
1759385400000|2025-10-02 06:10:00|82359||82359||82360||82359||0
1759385700000|2025-10-02 06:15:00|82360||82359||82360||82359||0
1759386000000|2025-10-02 06:20:00|82360|82314|82359|82303|82360|82350|82325|82302|0
1759386300000|2025-10-02 06:25:00|82360||82359||82360||82359||0
1759386600000|2025-10-02 06:30:00|82360|82304|82450|82388|82450|82388|82360|82304|0
1759386900000|2025-10-02 06:35:00|82440||82436||82440||82400||0
1759387200000|2025-10-02 06:40:00|82437|82387|82435|82304|82450|82440|82379|82302|0
1759387500000|2025-10-02 06:45:00|82434|82370|82431|82371|82434|82371|82431|82370|0
1759387800000|2025-10-02 06:50:00|82430|82381|82350|82302|82433|82381|82350|82302|0
1759388100000|2025-10-02 06:55:00|82374||82380||82380||82374||0
1759388400000|2025-10-02 07:00:00|82379|82301|82379|82302|82379|82302|82379|82301|0
1759388700000|2025-10-02 07:05:00|82381|82303|82400|82306|82400|82399|82381|82303|0
1759389000000|2025-10-02 07:10:00|82399|82307|82399|82350|82399|82350|82399|82307|0
1759389300000|2025-10-02 07:15:00||82381||82381||82381||82381|0
1759389900000|2025-10-02 07:25:00||82382||82382||82382||82382|0
1759390200000|2025-10-02 07:30:00|82398|82383|82398|82350|82399|82385|82380|82350|0
1759390500000|2025-10-02 07:35:00|82399|82348|82380|82322|82400|82348|82380|82320|0
1759390800000|2025-10-02 07:40:00|82321|82320|82377|82271|82380|82320|82319|82270|0
1759391100000|2025-10-02 07:45:00|82350|82300|82349|82271|82377|82350|82349|82271|0
1759391400000|2025-10-02 07:50:00|82340|82268|82340|82330|82340|82330|82340|82268|0
1759391700000|2025-10-02 07:55:00|82338|82311|82336|82264|82338|82327|82334|82264|0
1759392000000|2025-10-02 08:00:00|82615|81959|82215|81920|82615|82154|82204|81920|1630
1759392300000|2025-10-02 08:05:00|82192|81918|82080|81775|82240|81920|82068|81500|739
1759392600000|2025-10-02 08:10:00|82055|81760|82126|82019|82200|82019|81965|81500|476
1759392900000|2025-10-02 08:15:00|82100|82015|82375|82170|82375|82170|82100|81680|524
1759393200000|2025-10-02 08:20:00|82323|82172|82777|82540|82800|82550|82317|82170|1896
1759393500000|2025-10-02 08:25:00|82773|82503|82545|82218|82800|82503|82283|81500|3104
1759393800000|2025-10-02 08:30:00|82640|82240|82520|82240|82640|82258|82483|82080|35
1759394100000|2025-10-02 08:35:00|82519|82275|82221|82002|82560|82275|82221|81500|220
1759394400000|2025-10-02 08:40:00|82240|82000|82245|81944|82400|82014|82181|81840|394
1759394700000|2025-10-02 08:45:00|82244|81920|82056|81745|82400|81935|82015|81500|409
1759395000000|2025-10-02 08:50:00|82054|81680|82056|82000|82056|82000|82053|81680|247
1759395300000|2025-10-02 08:55:00|82100|81978|82100|81927|82100|82012|82100|81909|148
1759395600000|2025-10-02 09:00:00|82097|81920|82011|81900|82100|81920|82011|81900|131
1759395900000|2025-10-02 09:05:00|82040|81855|82001|81800|82080|81920|81985|81680|265
1759396200000|2025-10-02 09:10:00|82100|81811|82099|81873|82100|81900|82015|81811|164
1759396500000|2025-10-02 09:15:00|82100||82088||82100||82072||22
1759396800000|2025-10-02 09:20:00|82080||82035||82080||82033||77
1759397100000|2025-10-02 09:25:00|82000|81840|81997|81800|82080|81840|81988|81800|217
1759397400000|2025-10-02 09:30:00|82080|81804|82100|81971|82100|81971|82013|81800|426
1759397700000|2025-10-02 09:35:00||81920||81816||81920||81800|146
1759398000000|2025-10-02 09:40:00||81892||81904||81904||81892|14
1759398300000|2025-10-02 09:45:00|82151|81920|82075|82014|82240|82014|82075|81920|150
1759398600000|2025-10-02 09:50:00|82147|81958|82259|82100|82500|82100|82050|81958|866
1759398900000|2025-10-02 09:55:00|82500||82275||82500||82272||23
1759399200000|2025-10-02 10:00:00|82320|81892|82204|81950|82500|81950|82144|81892|1763
1759399500000|2025-10-02 10:05:00|82203|81951|82145|81969|82240|81969|82128|81951|28
1759399800000|2025-10-02 10:10:00|82127|82008|82259|82005|82500|82169|82127|82000|230
1759400100000|2025-10-02 10:15:00|82500|82000|82584|82301|82800|82320|82275|82000|873
1759400400000|2025-10-02 10:20:00|82640|82261|82587|82400|82640|82400|82543|82249|43
1759400700000|2025-10-02 10:25:00|82640|82334|82559|82301|82640|82425|82543|82257|259
1759401000000|2025-10-02 10:30:00|82640|82426|82592|82250|82640|82426|82565|82249|134
1759401300000|2025-10-02 10:35:00|82600|82301|82595|82330|82600|82373|82595|82250|125
1759401600000|2025-10-02 10:40:00|82594|82332|82591|82350|82594|82358|82591|82320|13
1759401900000|2025-10-02 10:45:00|82587|82320|82587|82312|82587|82416|82578|82300|43
1759402200000|2025-10-02 10:50:00|82600|82313|82400|82300|82600|82318|82400|82300|26
1759402500000|2025-10-02 10:55:00|82496|82301|82551|82301|82560|82301|82481|82300|20
1759402800000|2025-10-02 11:00:00|82384|82300|82426|82207|82551|82300|82261|82014|1503
1759403100000|2025-10-02 11:05:00|82422|82208|82416|82194|82422|82208|82342|82014|98
1759403400000|2025-10-02 11:10:00|82480|82109|82300|82155|82480|82188|82297|82014|272
1759403700000|2025-10-02 11:15:00|||||||||163
1759404000000|2025-10-02 11:20:00|82337|82160|82400|82200|82400|82205|82300|82160|555
1759404300000|2025-10-02 11:25:00|82389|82191|82350|82105|82400|82191|82280|82105|418
1759404600000|2025-10-02 11:30:00|82280||82350||82350||82280||79
1759404900000|2025-10-02 11:35:00|82320|82100|82214|82000|82320|82100|82206|82000|408
1759405200000|2025-10-02 11:40:00|82210|82010|82344|82014|82350|82014|82050|82010|475
1759405500000|2025-10-02 11:45:00|82339|82010|82130|82050|82339|82050|82130|82000|275
1759405800000|2025-10-02 11:50:00|||||||||45
1759406100000|2025-10-02 11:55:00|||||||||238
1759406400000|2025-10-02 12:00:00|82114|82000|81777|81554|82130|82000|81750|81525|14885
1759406700000|2025-10-02 12:05:00|81920|81556|81878|81750|81920|81750|81795|81555|61058
1759407000000|2025-10-02 12:10:00|81887|81768|81887|81760|81887|81803|81880|81750|1070
1759407300000|2025-10-02 12:15:00|81870|81750|81784|81600|81887|81760|81700|81500|3129
1759407600000|2025-10-02 12:20:00|81799|81548|81754|81551|81799|81578|81586|81500|2071
1759407900000|2025-10-02 12:25:00|81760|81550|81800|81630|81800|81630|81748|81550|1235
1759408200000|2025-10-02 12:30:00|81782|81572|81584|81382|81782|81572|81548|81381|2017
1759408500000|2025-10-02 12:35:00|81552|81360|81501|81360|81700|81500|81424|81300|2203
1759408800000|2025-10-02 12:40:00|81464|81355|81408|81336|81501|81389|81408|81300|1853
1759409100000|2025-10-02 12:45:00|81406|81370|81833|81549|81921|81674|81406|81370|2344
1759409400000|2025-10-02 12:50:00|81887|81552|81920|81753|81920|81792|81789|81552|1710
1759409700000|2025-10-02 12:55:00|81900|81680|81920|81800|81920|81800|81900|81621|536
1759410000000|2025-10-02 13:00:00|81919|81760|81920|81687|81920|81760|81887|81680|622
1759410300000|2025-10-02 13:05:00|81921|81700|81950|81738|81980|81875|81920|81700|1268
1759410600000|2025-10-02 13:10:00|81940|81700|81948|81800|81950|81800|81883|81680|702
1759410900000|2025-10-02 13:15:00|81950|81760|81814|81621|81950|81760|81751|81621|1321
1759411200000|2025-10-02 13:20:00|81741|81678|81847|81650|81950|81681|81741|81621|1543
1759411500000|2025-10-02 13:25:00|81950|81621|81680|81371|81950|81654|81461|81371|3556
1759411800000|2025-10-02 13:30:00|81500|81340|83293|83190|83300|83215|81377|81300|202869
1759412100000|2025-10-02 13:35:00|83281|83200|83391|83287|83400|83287|82872|82703|89373
1759412400000|2025-10-02 13:40:00|83390|83297|82256|82102|83456|83401|82250|82102|70019
1759412700000|2025-10-02 13:45:00|82223|82072|82399|82321|82480|82346|82018|81900|63956
1759413000000|2025-10-02 13:50:00|82368|82322|82240|82080|82500|82399|82133|82030|26846
1759413300000|2025-10-02 13:55:00|82220|82092|82240|82079|82365|82206|82088|82000|37543
1759413600000|2025-10-02 14:00:00|82215|82054|82066|81996|82240|82114|81809|81717|56838
1759413900000|2025-10-02 14:05:00|82072|82065|82214|82058|82486|82407|82066|81996|35798
1759414200000|2025-10-02 14:10:00|82136|82057|82187|82071|82238|82130|81950|81903|21172
1759414500000|2025-10-02 14:15:00|82180|82051|82114|81999|82200|82122|81896|81785|34823
1759414800000|2025-10-02 14:20:00|82130|81956|81828|81734|82130|82050|81715|81642|21429
1759415100000|2025-10-02 14:25:00|81829|81708|81942|81845|82062|82022|81648|81552|24405
1759415400000|2025-10-02 14:30:00|81938|81841|81798|81661|81968|81898|81758|81661|16410
1759415700000|2025-10-02 14:35:00|81791|81697|81635|81562|81901|81766|81561|81552|35582
1759416000000|2025-10-02 14:40:00|81655|81587|81542|81500|81735|81625|81468|81397|36724
1759416300000|2025-10-02 14:45:00|81596|81525|81675|81535|81700|81611|81489|81410|18477
1759416600000|2025-10-02 14:50:00|81600|81598|81764|81711|81800|81720|81543|81440|23397
1759416900000|2025-10-02 14:55:00|81762|81702|81755|81665|81800|81721|81475|81373|35788
1759417200000|2025-10-02 15:00:00|81750|81626|82000|81867|82185|82100|81742|81564|25053
1759417500000|2025-10-02 15:05:00|82002|81840|81847|81754|82002|81840|81749|81685|30821
1759417800000|2025-10-02 15:10:00|81808|81707|81645|81571|81886|81738|81590|81503|14487
1759418100000|2025-10-02 15:15:00|81643|81588|81750|81633|81760|81652|81634|81520|6681
1759418400000|2025-10-02 15:20:00|81773|81642|81764|81652|81878|81815|81713|81600|16181
1759418700000|2025-10-02 15:25:00|81735|81651|81795|81725|81949|81900|81715|81598|23695
1759419000000|2025-10-02 15:30:00|81796|81729|81788|81685|81872|81794|81688|81587|10507
1759419300000|2025-10-02 15:35:00|81775|81680|81989|81928|81989|81984|81774|81675|12352
1759419600000|2025-10-02 15:40:00|81988|81934|81990|81853|81990|81960|81742|81705|12300
1759419900000|2025-10-02 15:45:00|81977|81847|82073|82003|82134|82100|81933|81847|11052
1759420200000|2025-10-02 15:50:00|82075|82005|81915|81836|82122|82074|81894|81800|8795
1759420500000|2025-10-02 15:55:00|81914|81838|82134|82065|82134|82065|81800|81738|11940
1759420800000|2025-10-02 16:00:00|82121|82063|82021|81949|82200|82129|82009|81904|18827
1759421100000|2025-10-02 16:05:00|82020|81900|82100|82033|82143|82043|81895|81792|8495
1759421400000|2025-10-02 16:10:00|82148|82051|82160|82035|82168|82099|82057|81983|12314
1759421700000|2025-10-02 16:15:00|82158|82078|82053|81948|82160|82078|81950|81918|10288
1759422000000|2025-10-02 16:20:00|82041|81918|81900|81813|82041|81918|81833|81729|14080
1759422300000|2025-10-02 16:25:00|81897|81814|82069|81992|82092|82021|81884|81814|14768
1759422600000|2025-10-02 16:30:00|82096|81999|82191|82138|82200|82138|82000|81927|23444
1759422900000|2025-10-02 16:35:00|82200|82140|82177|82115|82286|82248|82140|82080|15441
1759423200000|2025-10-02 16:40:00|82176|82100|82160|82036|82265|82155|82050|81940|17830
1759423500000|2025-10-02 16:45:00|82159|82013|82091|82000|82200|82096|82015|81923|13786
1759423800000|2025-10-02 16:50:00|82090|82009|82042|81990|82185|82110|82012|81920|11513
1759424100000|2025-10-02 16:55:00|82041|81989|81826|81762|82042|81990|81728|81625|16966
1759424400000|2025-10-02 17:00:00|81825|81764|81698|81593|81826|81800|81544|81522|12081
1759424700000|2025-10-02 17:05:00|81629|81592|81500|81448|81652|81592|81455|81432|13145
1759425000000|2025-10-02 17:10:00|81527|81449|81500|81466|81610|81540|81462|81428|9180
1759425300000|2025-10-02 17:15:00|81499|81461|81411|81362|81500|81462|81379|81351|12354
1759425600000|2025-10-02 17:20:00|81410|81363|81399|81357|81410|81377|81293|81250|18735
1759425900000|2025-10-02 17:25:00|81395|81336|81400|81306|81400|81348|81300|81250|5501
1759426200000|2025-10-02 17:30:00|81401|81354|81639|81538|81655|81559|81401|81354|17703
1759426500000|2025-10-02 17:35:00|81630|81536|81589|81487|81630|81536|81467|81378|6500
1759426800000|2025-10-02 17:40:00|81575|81529|81564|81487|81654|81601|81530|81441|12212
1759427100000|2025-10-02 17:45:00|81514|81513|81547|81507|81591|81536|81488|81438|5328
1759427400000|2025-10-02 17:50:00|81548|81515|81598|81502|81619|81563|81501|81484|8288
1759427700000|2025-10-02 17:55:00|81588|81538|81630|81532|81678|81629|81557|81502|6334
1759428000000|2025-10-02 18:00:00|81600|81537|81774|81686|81798|81714|81559|81537|5404
1759428300000|2025-10-02 18:05:00|81782|81687|81826|81730|81850|81795|81724|81622|10829
1759428600000|2025-10-02 18:10:00|81822|81731|81781|81703|81850|81842|81700|81672|8483
1759428900000|2025-10-02 18:15:00|81782|81704|81940|81903|81940|81935|81782|81704|7085
1759429200000|2025-10-02 18:20:00|81978|81904|82000|81912|82000|81977|81902|81865|4346
1759429500000|2025-10-02 18:25:00|81989|81913|82086|82038|82091|82039|81989|81913|9178
1759429800000|2025-10-02 18:30:00|82081|82061|82117|82050|82120|82117|82039|82021|14418
1759430100000|2025-10-02 18:35:00|82108|82051|82100|82039|82108|82074|82021|81999|12578
1759430400000|2025-10-02 18:40:00|82041|82043|82088|81984|82100|82060|81990|81915|12388
1759430700000|2025-10-02 18:45:00|82095|81986|81957|81891|82099|82022|81938|81876|9672
1759431000000|2025-10-02 18:50:00|81958|81892|81962|81906|82029|81971|81898|81876|16055
1759431300000|2025-10-02 18:55:00|81973|81907|81969|81921|82075|81987|81936|81896|11124
1759431600000|2025-10-02 19:00:00|81976|81920|81998|81944|82000|81980|81920|81882|10701
1759431900000|2025-10-02 19:05:00|81997|81945|82075|81971|82075|82020|81955|81922|8108
1759432200000|2025-10-02 19:10:00|82066|81972|82029|81988|82075|82029|82000|81956|7820
1759432500000|2025-10-02 19:15:00|82028|81991|82000|81947|82028|82010|81972|81914|17221
1759432800000|2025-10-02 19:20:00|81999|81952|82033|82006|82065|82017|81970|81940|11764
1759433100000|2025-10-02 19:25:00|82053|82007|81999|81928|82100|82046|81969|81928|8067
1759433400000|2025-10-02 19:30:00|82000|81932|82093|82032|82100|82051|82000|81928|15505
1759433700000|2025-10-02 19:35:00|82092|82033|82070|82030|82140|82120|82049|82030|28006
1759434000000|2025-10-02 19:40:00|82052|82050|82098|82053|82100|82096|82038|82029|22931
1759434300000|2025-10-02 19:45:00|82097|82096|82050|82010|82160|82114|82040|82000|35556
1759434600000|2025-10-02 19:50:00|82048|82009|81980|81942|82100|82060|81940|81902|24666
1759434900000|2025-10-02 19:55:00|81986|81948|82015|81995|82100|82099|81986|81944|60070
1759435200000|2025-10-02 20:00:00|82012|81987|82168|82015|82195|82015|82012|81680|112442
1759435500000|2025-10-02 20:05:00|82137|81985|82000|81985|82168|81985|82000|81985|1039
1759435800000|2025-10-02 20:10:00|82160|81840|82195|81600|82195|81840|82131|81555|5165
1759436100000|2025-10-02 20:15:00|82160|81680|82160|81680|82195|81760|81985|81555|112
1759436400000|2025-10-02 20:20:00|82195|81555|82195|81900|82195|81900|82195|81555|35
1759436700000|2025-10-02 20:25:00|82125||82125||82125||82125||569
1759437000000|2025-10-02 20:30:00|||||||||46
1759437300000|2025-10-02 20:35:00|||||||||705
1759437600000|2025-10-02 20:40:00|||||||||808
1759437900000|2025-10-02 20:45:00|82160||82160||82160||82160||33
1759438200000|2025-10-02 20:50:00|82195||82195||82195||82195||51
1759438500000|2025-10-02 20:55:00|82000||82000||82195||82000||27
1759438800000|2025-10-02 21:00:00|||||||||43
1759439100000|2025-10-02 21:05:00|||||||||54
1759439400000|2025-10-02 21:10:00|||||||||304
1759439700000|2025-10-02 21:15:00|||||||||172
1759440000000|2025-10-02 21:20:00||81950||81950||81950||81950|25
1759440300000|2025-10-02 21:25:00|||||||||364
1759440600000|2025-10-02 21:30:00|81985||82000||82000||81984||133
1759440900000|2025-10-02 21:35:00|81985||82000||82000||81985||28
1759441200000|2025-10-02 21:40:00|||||||||18
1759441500000|2025-10-02 21:45:00||81975||81975||81985||81975|285
1759441800000|2025-10-02 21:50:00||81950||81900||81950||81900|2274
1759442100000|2025-10-02 21:55:00|82195|81919|82195|81900|82195|82001|82195|81900|1712
1759442400000|2025-10-02 22:00:00|||||||||20
1759442700000|2025-10-02 22:05:00|||||||||21
1759443000000|2025-10-02 22:10:00|||||||||20
1759443300000|2025-10-02 22:15:00|82150||82195||82195||82150||33
1759443600000|2025-10-02 22:20:00|82150||82150||82150||82093||26
1759443900000|2025-10-02 22:25:00|||||||||40
1759444200000|2025-10-02 22:30:00||82010||82010||82010||81900|339
1759444500000|2025-10-02 22:35:00|82128||82150||82150||82128||30
1759444800000|2025-10-02 22:40:00|||||||||26
1759445100000|2025-10-02 22:45:00||81900||82010||82010||81900|55
1759445400000|2025-10-02 22:50:00|82128||82150||82150||82128||23
1759445700000|2025-10-02 22:55:00|||||||||76
1759446000000|2025-10-02 23:00:00|82085||82195||82195||82085||208
1759446300000|2025-10-02 23:05:00|82072|81900|82072|82010|82072|82010|82072|81900|41
1759446600000|2025-10-02 23:10:00|||||||||506
1759446900000|2025-10-02 23:15:00|||||||||13
1759447200000|2025-10-02 23:20:00|||||||||29
1759447500000|2025-10-02 23:25:00|||||||||23
1759447800000|2025-10-02 23:30:00|82030||82030||82030||82030||40
1759448100000|2025-10-02 23:35:00|||||||||21
1759448400000|2025-10-02 23:40:00|||||||||6
1759448700000|2025-10-02 23:45:00|82050||82072||82072||82050||49
1759449000000|2025-10-02 23:50:00|82064||82072||82072||82064||29
1759449300000|2025-10-02 23:55:00||81900||82010||82010||81555|456
1759449600000|2025-10-03 00:00:00|82922|81070|82038|81802|82922|82010|82025|81070|0
1759449900000|2025-10-03 00:05:00|82030||82030||82030||82030||0
1759450200000|2025-10-03 00:10:00|82027||82026||82027||82026||0
1759450500000|2025-10-03 00:15:00|82019|82012|82009|81801|82019|82012|81900|81800|0
1759450800000|2025-10-03 00:20:00||81800||81802||81802||81800|0
1759451100000|2025-10-03 00:25:00|82001|81805|82001|82000|82001|82000|82001|81805|0
1759451400000|2025-10-03 00:30:00|82002|82050|82095|81891|82100|82070|82002|81890|0
1759451700000|2025-10-03 00:35:00|81900|81890|81999|81891|82098|81891|81900|81890|0
1759452000000|2025-10-03 00:40:00|81998|81870|81998|81846|81998|81871|81998|81843|0
1759452300000|2025-10-03 00:45:00||81843||81841||81844||81840|0
1759452600000|2025-10-03 00:50:00|81999|81837|81997|81837|81999|81840|81997|81834|0
1759452900000|2025-10-03 00:55:00|81915|81836|81991|81836|81991|81837|81837|81831|0
1759453200000|2025-10-03 01:00:00|81992|81837|81990|81837|81992|81837|81990|81837|0
1759453500000|2025-10-03 01:05:00|81986|81985|81985|81803|81986|81985|81985|81802|0
1759454400000|2025-10-03 01:20:00|81820|81819|81999|81820|82000|81855|81820|81803|0
1759455300000|2025-10-03 01:35:00|81998||81998||81998||81998||0
1759455600000|2025-10-03 01:40:00|81900||81900||81900||81900||0
1759455900000|2025-10-03 01:45:00|81935|81938|82000|81806|82000|81968|81935|81802|0
1759456500000|2025-10-03 01:55:00|81993|81992|81991|81798|82000|81992|81805|81776|0
1759456800000|2025-10-03 02:00:00|81805|81804|82000|81901|82000|81901|81805|81804|0
1759457100000|2025-10-03 02:05:00|81999|81891|81997|81857|81999|81892|81997|81855|0
1759457400000|2025-10-03 02:10:00|81995||81995||81995||81995||0
1759457700000|2025-10-03 02:15:00||81855||81928||81929||81855|0
1759458300000|2025-10-03 02:25:00|81990||81990||81990||81990||0
1759459200000|2025-10-03 02:40:00||81959||81928||81959||81928|0
1759460100000|2025-10-03 02:55:00|81980|81938|81900|81842|81980|81938|81900|81813|0
1759460700000|2025-10-03 03:05:00|81899|81800|81994|81800|81995|81801|81899|81800|0
1759461000000|2025-10-03 03:10:00|81993|81801|81993|81802|81993|81802|81993|81801|0
1759461300000|2025-10-03 03:15:00|81900||81900||81900||81900||0
1759461600000|2025-10-03 03:20:00|81850|81850|81900|81860|81900|81860|81850|81802|0
1759461900000|2025-10-03 03:25:00||81840||81837||81850||81837|0
1759462500000|2025-10-03 03:35:00|81834|81836|81900|81824|81900|81836|81834|81824|0
1759462800000|2025-10-03 03:40:00|81932|81825|81997|81825|82034|81825|81932|81825|0
1759463400000|2025-10-03 03:50:00|81998|82006|82000|81803|82020|82006|81998|81802|0
1759464000000|2025-10-03 04:00:00|81900||81900||81900||81900||0
1759467000000|2025-10-03 04:50:00|81803|81802|81899|81802|81900|81803|81803|81802|0
1759467600000|2025-10-03 05:00:00|81900||81900||81900||81900||0
1759467900000|2025-10-03 05:05:00|81899|81803|81899|81803|81899|81803|81899|81803|0
1759468200000|2025-10-03 05:10:00|81888|81802|81888|81803|81888|81803|81887|81802|0
1759469100000|2025-10-03 05:25:00|81886|81880|81887|81803|81888|81880|81880|81802|0
1759469400000|2025-10-03 05:30:00|81888|81804|81999|81805|82000|81805|81888|81804|0
1759469700000|2025-10-03 05:35:00||81806||81811||81811||81806|0
1759470600000|2025-10-03 05:50:00||81815||81816||81816||81815|0
1759471200000|2025-10-03 06:00:00|81902|81902|81958|81904|81958|81904|81902|81902|0
1759471500000|2025-10-03 06:05:00||81877||81902||81902||81815|0
1759472100000|2025-10-03 06:15:00|81959|81931|82000|81961|82000|81964|81959|81931|0
1759472400000|2025-10-03 06:20:00||81932||81932||81932||81932|0
1759472700000|2025-10-03 06:25:00|82001|81990|82100|81991|82100|82002|82001|81990|0
1759473000000|2025-10-03 06:30:00||82018||82019||82019||82018|0
1759473300000|2025-10-03 06:35:00|82058|82039|82164|82071|82164|82071|82058|82039|0
1759473600000|2025-10-03 06:40:00|82137|82118|82127|82118|82137|82118|82127|82118|0
1759473900000|2025-10-03 06:45:00||82078||82097||82097||82070|0
1759474200000|2025-10-03 06:50:00|82116|82098|82200|82164|82200|82182|82116|82098|0
1759474500000|2025-10-03 06:55:00||82133||82097||82133||82096|0
1759474800000|2025-10-03 07:00:00|82199|82096|82199|82096|82199|82096|82199|82096|0
1759475100000|2025-10-03 07:05:00|82095|82087|82200|82070|82200|82095|82095|82070|0
1759475400000|2025-10-03 07:10:00|82199|82071|82199|82071|82200|82071|82199|82071|0
1759476000000|2025-10-03 07:20:00|82200|82072|82324|82074|82325|82074|82200|82072|0
1759476600000|2025-10-03 07:30:00|82325|82075|82386|82101|82387|82332|82325|82075|0
1759477200000|2025-10-03 07:40:00|82387|82102|82438|82276|82438|82372|82372|82102|0
1759477500000|2025-10-03 07:45:00|82437|82237|82377|82109|82438|82237|82075|82070|0
1759477800000|2025-10-03 07:50:00|82376|82110|82371|82110|82376|82110|82371|82110|0
1759478100000|2025-10-03 07:55:00|82370|82306|82377|82070|82455|82306|82257|82070|0
1759478400000|2025-10-03 08:00:00|83066|82000|82530|82081|83066|82160|82530|81760|140
1759478700000|2025-10-03 08:05:00|82400|82096|82400|82080|82400|82096|82400|81990|12
1759479000000|2025-10-03 08:10:00|82442|82099|82442|82148|82442|82148|82442|82080|22
1759479300000|2025-10-03 08:15:00|82480|82160|82527|82192|82779|82192|82480|82080|76
1759479600000|2025-10-03 08:20:00|82525|82000|82527|82251|82560|82279|82525|82000|80
1759479900000|2025-10-03 08:25:00|82560|82252|82543|82266|82560|82266|82529|82000|145
1759480200000|2025-10-03 08:30:00|82540|82267|82526|82267|82560|82267|82526|82267|30
1759480500000|2025-10-03 08:35:00|82560|82277|82414|82277|82560|82277|82414|82240|33
1759480800000|2025-10-03 08:40:00||82240||82240||82265||81990|32
1759481100000|2025-10-03 08:45:00||82234||82205||82234||82160|35
1759481400000|2025-10-03 08:50:00||82206||82218||82240||82080|17
1759481700000|2025-10-03 08:55:00||82160||82223||82223||82160|5
1759482000000|2025-10-03 09:00:00|82280|82224|82280|82024|82280|82224|82280|82000|153
1759482300000|2025-10-03 09:05:00||82000||82023||82023||82000|15
1759482600000|2025-10-03 09:10:00|||||||||5
1759482900000|2025-10-03 09:15:00||82025||82028||82028||82025|63
1759483200000|2025-10-03 09:20:00||82080||82080||82100||82025|11
1759483500000|2025-10-03 09:25:00||82054||82080||82080||82025|82
1759483800000|2025-10-03 09:30:00||82052||82086||82120||82025|21
1759484100000|2025-10-03 09:35:00||82080||82087||82087||82080|2
1759484400000|2025-10-03 09:40:00||82080||82056||82086||82025|0
1759484700000|2025-10-03 09:45:00|82279|82000|82120|82021|82400|82102|82120|82000|496
1759485000000|2025-10-03 09:50:00|82165|82022|82090|82006|82320|82022|82090|82000|294
1759485300000|2025-10-03 09:55:00|82160|82010|82327|82031|82414|82050|82060|82000|2051
1759485600000|2025-10-03 10:00:00|82320|82000|82321|82039|82400|82042|82301|82000|4
1759485900000|2025-10-03 10:05:00|82400|82000|82308|82047|82400|82080|82290|82000|1
1759486200000|2025-10-03 10:10:00|82283|82000|82257|82010|82320|82055|82239|81990|103
1759486500000|2025-10-03 10:15:00|82254|82000|82200|82000|82320|82007|82196|82000|66
1759486800000|2025-10-03 10:20:00|82198|81990|82279|82100|82414|82100|82135|81990|475
1759487100000|2025-10-03 10:25:00|82277|82050|82277|82120|82277|82120|82277|81990|1
1759487400000|2025-10-03 10:30:00|82272|82029|82285|82100|82414|82100|82272|82029|19
1759487700000|2025-10-03 10:35:00|||||||||12
1759488000000|2025-10-03 10:40:00|82320||82304||82320||82300||5
1759488300000|2025-10-03 10:45:00|82320||82307||82320||82307||40
1759488600000|2025-10-03 10:50:00|82320|82036|82351|82126|82400|82126|82320|82036|76
1759488900000|2025-10-03 10:55:00|82345||82391||82400||82302||78
1759489200000|2025-10-03 11:00:00|82363|82096|82157|82033|82400|82135|82157|81999|393
1759489500000|2025-10-03 11:05:00||82000||82020||82020||82000|10
1759489800000|2025-10-03 11:10:00|82195|82000|82195|82021|82195|82021|82195|82000|74
1759490100000|2025-10-03 11:15:00|82177|82000|82195|82023|82195|82023|82177|82000|24
1759490400000|2025-10-03 11:20:00|82157|82000|82195|82064|82195|82064|82137|81990|58
1759490700000|2025-10-03 11:25:00|82124|82000|82150|82064|82195|82064|82097|82000|160
1759491000000|2025-10-03 11:30:00|82195|82059|82193|82064|82195|82064|82166|82000|337
1759491300000|2025-10-03 11:35:00|82195|82070|82195|82100|82195|82100|82195|82070|70
1759491600000|2025-10-03 11:40:00|82180||82195||82195||82180||57
1759491900000|2025-10-03 11:45:00|82130||82195||82195||82130||406
1759492200000|2025-10-03 11:50:00|||||||||39
1759492500000|2025-10-03 11:55:00|82267||82195||82267||82195||48
1759492800000|2025-10-03 12:00:00|82184|82147|82195|82080|82195|82150|82184|82000|123368
1759493100000|2025-10-03 12:05:00||82069||82069||82080||82000|80
1759493400000|2025-10-03 12:10:00||82080||82073||82080||82073|37
1759493700000|2025-10-03 12:15:00||82080||82080||82080||82080|188
1759494000000|2025-10-03 12:20:00||82087||82094||82094||82087|266
1759494300000|2025-10-03 12:25:00||82080||82080||82083||82080|193
1759494600000|2025-10-03 12:30:00|82158|82180|82195|82080|82195|82180|82158|82080|593
1759494900000|2025-10-03 12:35:00|82170|82060|82195|81990|82195|82060|82170|81990|276
1759495200000|2025-10-03 12:40:00|82173||82187||82195||82173||112
1759495500000|2025-10-03 12:45:00|82195||82171||82195||82171||36
1759495800000|2025-10-03 12:50:00|82170|81985|82074|81916|82171|81985|81995|81916|687
1759496100000|2025-10-03 12:55:00|82073||82074||82074||82073||313
1759496400000|2025-10-03 13:00:00|81996|81911|82074|81950|82074|81950|81996|81911|369
1759496700000|2025-10-03 13:05:00||81990||81950||81993||81950|484
1759497000000|2025-10-03 13:10:00||81957||81950||82000||81950|290
1759497300000|2025-10-03 13:15:00||82012||81950||82012||81950|136
1759497600000|2025-10-03 13:20:00|82024|81949|82074|81800|82074|81949|81965|81800|1389
1759497900000|2025-10-03 13:25:00|82073|81857|82309|81920|82309|82099|82073|81800|1824
1759498200000|2025-10-03 13:30:00|82300|81932|82700|82480|82800|82643|82203|81920|108208
1759498500000|2025-10-03 13:35:00|82703|82497|82407|82320|82800|82698|82385|82203|45651
1759498800000|2025-10-03 13:40:00|82471|82365|82419|82320|82500|82480|82343|82240|20596
1759499100000|2025-10-03 13:45:00|82418|82329|81987|81868|82438|82399|81880|81800|52720
1759499400000|2025-10-03 13:50:00|81986|81871|82018|81923|82150|82025|81611|81596|28130
1759499700000|2025-10-03 13:55:00|81998|81922|82055|81987|82168|82065|81923|81859|22439
1759500000000|2025-10-03 14:00:00|82123|82004|82500|82403|82500|82447|82021|81984|41691
1759500300000|2025-10-03 14:05:00|82501|82404|82465|82400|82652|82600|82433|82345|39774
1759500600000|2025-10-03 14:10:00|82504|82425|82664|82585|82700|82678|82428|82303|30697
1759500900000|2025-10-03 14:15:00|82692|82574|83300|83243|83300|83243|82692|82550|56608
1759501200000|2025-10-03 14:20:00|83320|83255|83480|83399|83500|83465|83319|83243|59147
1759501500000|2025-10-03 14:25:00|83479|83441|83560|83506|83680|83600|83369|83322|58420
1759501800000|2025-10-03 14:30:00|83561|83470|83600|83512|83667|83589|83493|83421|34269
1759502100000|2025-10-03 14:35:00|83602|83538|83933|83854|83980|83954|83600|83512|59517
1759502400000|2025-10-03 14:40:00|83950|83870|84300|84230|84300|84230|83900|83854|56551
1759502700000|2025-10-03 14:45:00|84251|84250|84241|84141|84488|84417|84151|84111|127560
1759503000000|2025-10-03 14:50:00|84257|84156|84260|84142|84260|84188|83926|83859|43231
1759503300000|2025-10-03 14:55:00|84211|84200|84365|84250|84400|84380|84042|84000|41295
1759503600000|2025-10-03 15:00:00|84364|84301|84264|84230|84400|84364|84154|84100|39626
1759503900000|2025-10-03 15:05:00|84265|84250|84222|84000|84411|84400|84030|83993|45534
1759504200000|2025-10-03 15:10:00|84208|84010|84105|84012|84222|84080|83956|83900|46858
1759504500000|2025-10-03 15:15:00|84100|84014|83920|83850|84160|84080|83898|83850|19400
1759504800000|2025-10-03 15:20:00|83919|83869|83769|83700|83955|83881|83741|83683|34259
1759505100000|2025-10-03 15:25:00|83768|83707|83829|83756|83890|83756|83592|83538|22704
1759505400000|2025-10-03 15:30:00|83828|83698|83600|83485|83836|83742|83509|83485|18809
1759505700000|2025-10-03 15:35:00|83642|83506|83849|83731|83900|83883|83546|83485|28314
1759506000000|2025-10-03 15:40:00|83848|83725|83827|83702|83900|83848|83743|83700|25659
1759506300000|2025-10-03 15:45:00|83820|83701|83683|83603|83889|83746|83653|83584|34798
1759506600000|2025-10-03 15:50:00|83668|83600|83784|83708|83811|83755|83656|83591|10558
1759506900000|2025-10-03 15:55:00|83783|83714|83839|83737|83884|83780|83712|83657|15493
1759507200000|2025-10-03 16:00:00|83838|83739|83775|83742|83838|83766|83724|83656|12038
1759507500000|2025-10-03 16:05:00|83789|83765|83721|83644|83789|83777|83694|83625|12417
1759507800000|2025-10-03 16:10:00|83720|83688|83719|83644|83778|83721|83667|83644|8847
1759508100000|2025-10-03 16:15:00|83718|83714|83679|83625|83746|83714|83678|83625|12362
1759508400000|2025-10-03 16:20:00|83677|83635|83695|83632|83698|83675|83633|83600|17348
1759508700000|2025-10-03 16:25:00|83694|83665|83568|83521|83781|83737|83536|83500|23328
1759509000000|2025-10-03 16:30:00|83599|83533|83666|83593|83794|83704|83577|83518|9445
1759509300000|2025-10-03 16:35:00|83665|83589|83567|83536|83665|83589|83517|83470|10088
1759509600000|2025-10-03 16:40:00|83549|83500|83746|83638|83751|83737|83513|83489|16551
1759509900000|2025-10-03 16:45:00|83710|83675|83737|83680|83766|83731|83635|83597|8330
1759510200000|2025-10-03 16:50:00|83738|83709|83950|83911|83950|83922|83738|83680|21506
1759510500000|2025-10-03 16:55:00|83948|83929|84157|84052|84200|84164|83948|83911|39342
1759510800000|2025-10-03 17:00:00|84104|84079|83840|83719|84157|84140|83750|83713|24532
1759511100000|2025-10-03 17:05:00|83819|83720|83805|83743|83897|83828|83744|83713|15897
1759511400000|2025-10-03 17:10:00|83807|83752|83774|83689|83855|83841|83744|83689|8985
1759511700000|2025-10-03 17:15:00|83777|83694|83777|83655|83834|83791|83709|83655|7350
1759512000000|2025-10-03 17:20:00|83748|83656|83772|83701|83873|83795|83637|83603|22481
1759512300000|2025-10-03 17:25:00|83771|83730|83785|83681|83878|83793|83737|83672|7413
1759512600000|2025-10-03 17:30:00|83782|83674|83830|83732|83864|83822|83751|83605|14263
1759512900000|2025-10-03 17:35:00|83827|83733|83822|83733|83948|83850|83816|83732|8559
1759513200000|2025-10-03 17:40:00|83827|83769|83969|83871|84000|83927|83826|83733|12113
1759513500000|2025-10-03 17:45:00|83968|83880|83680|83648|83968|83948|83662|83633|21276
1759513800000|2025-10-03 17:50:00|83681|83679|83755|83650|83793|83739|83629|83550|40803
1759514100000|2025-10-03 17:55:00|83754|83667|83859|83733|83880|83746|83688|83625|14928
1759514400000|2025-10-03 18:00:00|83850|83773|83926|83802|83975|83899|83813|83733|16257
1759514700000|2025-10-03 18:05:00|83924|83828|83925|83858|83926|83883|83889|83802|9502
1759515000000|2025-10-03 18:10:00|83934|83859|84130|84059|84200|84147|83934|83858|44028
1759515300000|2025-10-03 18:15:00|84131|84048|84157|84069|84167|84119|84052|84000|19696
1759515600000|2025-10-03 18:20:00|84158|84076|84095|84015|84158|84115|84060|84000|6479
1759515900000|2025-10-03 18:25:00|84110|84063|84229|84198|84229|84208|84110|84063|16569
1759516200000|2025-10-03 18:30:00|84250|84193|84249|84127|84250|84215|84115|84001|15143
1759516500000|2025-10-03 18:35:00|84248|84132|84231|84214|84330|84321|84231|84127|14938
1759516800000|2025-10-03 18:40:00|84245|84240|84178|84124|84343|84309|84178|84115|35305
1759517100000|2025-10-03 18:45:00|84177|84110|84352|84257|84352|84331|84133|84051|17599
1759517400000|2025-10-03 18:50:00|84350|84275|84371|84301|84422|84416|84335|84257|31319
1759517700000|2025-10-03 18:55:00|84375|84309|84349|84255|84384|84350|84300|84254|20020
1759518000000|2025-10-03 19:00:00|84348|84254|84375|84275|84375|84361|84306|84254|14264
1759518300000|2025-10-03 19:05:00|84373|84290|84525|84456|84528|84505|84373|84275|45802
1759518600000|2025-10-03 19:10:00|84520|84488|84660|84606|84660|84620|84494|84456|31680
1759518900000|2025-10-03 19:15:00|84667|84633|84578|84500|84820|84799|84551|84500|47878
1759519200000|2025-10-03 19:20:00|84564|84475|84515|84473|84564|84513|84482|84403|30653
1759519500000|2025-10-03 19:25:00|84512|84470|84545|84497|84600|84550|84474|84403|23222
1759519800000|2025-10-03 19:30:00|84536|84519|84639|84586|84643|84589|84496|84475|32338
1759520100000|2025-10-03 19:35:00|84640|84587|84715|84650|84731|84699|84601|84526|31891
1759520400000|2025-10-03 19:40:00|84700|84672|84528|84498|84750|84740|84524|84468|28082
1759520700000|2025-10-03 19:45:00|84525|84491|84267|84205|84528|84491|84250|84205|29016
1759521000000|2025-10-03 19:50:00|84257|84200|84169|84100|84264|84200|84058|84000|53587
1759521300000|2025-10-03 19:55:00|84164|84091|84014|84002|84164|84101|83972|83967|115880
1759521600000|2025-10-03 20:00:00|84008|84001|84160|83900|84489|84007|84008|83300|71467
1759521900000|2025-10-03 20:05:00|84080|83935|84300|84050|84300|84050|83990|83935|8014
1759522200000|2025-10-03 20:10:00|84175|83990|84100|84000|84300|84100|83990|83900|1264
1759522500000|2025-10-03 20:15:00|||||||||956
1759522800000|2025-10-03 20:20:00|84090|84001|84100|84000|84100|84050|84090|84000|12470
1759523100000|2025-10-03 20:25:00|84055||84055||84055||84055||425
1759523400000|2025-10-03 20:30:00|||||||||305
1759523700000|2025-10-03 20:35:00|||||||||147
1759524000000|2025-10-03 20:40:00|84050|83840|84025|83600|84050|83840|84025|83300|700
1759524300000|2025-10-03 20:45:00|84010|83800|84025|83760|84025|83800|84010|83750|124
1759524600000|2025-10-03 20:50:00|84000|83750|84000|83600|84025|83750|84000|83600|222
1759524900000|2025-10-03 20:55:00||83620||83620||83620||83620|53
1759708800000|2025-10-06 00:00:00|84380|84001|84149|84002|84380|84002|84149|84000|0
1759709100000|2025-10-06 00:05:00|84025|84000|84149|84000|84150|84000|84025|84000|0
1759709400000|2025-10-06 00:10:00|84100|84045|84099|84050|84100|84050|84039|84000|0
1759709700000|2025-10-06 00:15:00|84100|84051|84100|84060|84100|84060|84100|84051|0
1759710000000|2025-10-06 00:20:00||84080||84060||84080||84060|0
1759711200000|2025-10-06 00:40:00|84099|84061|84100|84060|84100|84061|84099|84060|0
1759711500000|2025-10-06 00:45:00|84099|84038|84100|84001|84100|84038|84098|84000|0
1759711800000|2025-10-06 00:50:00|84101|84020|84199|84021|84200|84021|84101|84020|0
1759712100000|2025-10-06 00:55:00|84200|84200|84380|84301|84380|84301|84200|84200|0
1759712400000|2025-10-06 01:00:00||84350||84301||84350||84300|0
1759712700000|2025-10-06 01:05:00|84310|84300|84199|84068|84380|84300|84197|84000|0
1759713000000|2025-10-06 01:10:00|84100|84067|84378|84068|84380|84068|84100|84067|0
1759714200000|2025-10-06 01:30:00|84380|84020|84379|84201|84380|84201|84379|84020|0
1759714500000|2025-10-06 01:35:00||84200||84200||84200||84200|0
1759714800000|2025-10-06 01:40:00|84300||84299||84300||84299||0
1759715100000|2025-10-06 01:45:00|84298||84297||84298||84297||0
1759715400000|2025-10-06 01:50:00|84296|84181|84379|84181|84380|84181|84296|84000|0
1759715700000|2025-10-06 01:55:00|84380||84279||84380||84279||0
1759716000000|2025-10-06 02:00:00|84280||84299||84300||84277||0
1759716300000|2025-10-06 02:05:00|84300|84200|84498|84303|84500|84356|84299|84200|0
1759716600000|2025-10-06 02:10:00|84500|84265|84499|84182|84500|84401|84499|84181|0
1759716900000|2025-10-06 02:15:00|84341|84183|84399|84182|84400|84335|84340|84181|0
1759717200000|2025-10-06 02:20:00|84400|84400|84450|84402|84499|84404|84400|84181|0
1759717500000|2025-10-06 02:25:00|84498|84400|84450|84401|84500|84401|84450|84400|0
1759717800000|2025-10-06 02:30:00|84498|84400|84498|84401|84498|84401|84498|84400|0
1759718100000|2025-10-06 02:35:00|84499|84400|84449|84300|84499|84401|84449|84300|0
1759718400000|2025-10-06 02:40:00|84350|84301|84499|84301|84500|84350|84349|84300|0
1759718700000|2025-10-06 02:45:00|84500|84500|84512|84361|84513|84500|84500|84301|0
1759719000000|2025-10-06 02:50:00||84324||84301||84324||84300|0
1759719300000|2025-10-06 02:55:00|84513||84512||84513||84512||0
1759719600000|2025-10-06 03:00:00||84335||84336||84336||84335|0
1759719900000|2025-10-06 03:05:00|84500|84500|84512|84336|84513|84500|84463|84336|0
1759720200000|2025-10-06 03:10:00|84513|84700|84662|84339|84705|84700|84513|84336|0
1759720500000|2025-10-06 03:15:00|84661|84340|84661|84401|84661|84401|84661|84340|0
1759720800000|2025-10-06 03:20:00|84664|84531|84536|84337|84664|84531|84339|84337|0
1759721100000|2025-10-06 03:25:00||84339||84439||84439||84339|0
1759722600000|2025-10-06 03:50:00|84544||84749||84750||84544||0
1759722900000|2025-10-06 03:55:00|84748|84672|84670|84439|84748|84672|84635|84439|0
1759723200000|2025-10-06 04:00:00||84450||84450||84450||84450|0
1759723500000|2025-10-06 04:05:00|84590|84439|84549|84301|84590|84439|84338|84301|0
1759723800000|2025-10-06 04:10:00|84548||84548||84548||84548||0
1759725600000|2025-10-06 04:40:00|84333|84333|84547|84300|84548|84333|84333|84300|0
1759726200000|2025-10-06 04:50:00||84301||84301||84301||84301|0
1759726500000|2025-10-06 04:55:00|84302|84302|84547|84300|84547|84339|84302|84300|0
1759726800000|2025-10-06 05:00:00|84463|84301|84549|84301|84550|84500|84301|84300|0
1759727100000|2025-10-06 05:05:00|84400|84302|84549|84400|84549|84400|84400|84302|0
1759727700000|2025-10-06 05:15:00||84354||84302||84354||84302|0
1759728600000|2025-10-06 05:30:00||84303||84303||84303||84303|0
1759728900000|2025-10-06 05:35:00||84302||84302||84302||84302|0
1759730400000|2025-10-06 06:00:00|84302|84300|84424|84300|84549|84339|84302|84300|0
1759731000000|2025-10-06 06:10:00|84352||84424||84425||84351||0
1759731300000|2025-10-06 06:15:00|84350|84362|84424|84362|84425|84362|84335|84362|0
1759731600000|2025-10-06 06:20:00|84362|84324|84358|84300|84362|84324|84358|84300|0
1759731900000|2025-10-06 06:25:00|84359||84358||84359||84358||0
1759732200000|2025-10-06 06:30:00|84320|84299|84319|84185|84320|84299|84319|84184|0
1759732500000|2025-10-06 06:35:00|84267|84181|84266|84181|84267|84181|84266|84181|0
1759732800000|2025-10-06 06:40:00|84267|84200|84358|84201|84359|84201|84267|84200|0
1759733400000|2025-10-06 06:50:00|84320||84317||84320||84317||0
1759733700000|2025-10-06 06:55:00|84300|84300|84317|84201|84317|84300|84300|84201|0
1759734000000|2025-10-06 07:00:00|84318|84200|84356|84182|84359|84201|84317|84181|0
1759734300000|2025-10-06 07:05:00|84355||84355||84355||84355||0
1759734600000|2025-10-06 07:10:00|84362|84200|84361|84182|84362|84202|84361|84181|0
1759734900000|2025-10-06 07:15:00||84183||84186||84186||84181|0
1759735200000|2025-10-06 07:20:00||84181||84239||84239||84181|0
1759735500000|2025-10-06 07:25:00|84360|84300|84362|84181|84362|84360|84358|84181|0
1759735800000|2025-10-06 07:30:00|84361|84200|84360|84200|84361|84200|84360|84200|0
1759736100000|2025-10-06 07:35:00|84362|84201|84361|84203|84362|84203|84361|84201|0
1759736400000|2025-10-06 07:40:00|84201|84200|84359|84190|84361|84250|84201|84181|0
1759736700000|2025-10-06 07:45:00|84358||84357||84358||84357||0
1759737000000|2025-10-06 07:50:00|84356|84187|84352|84150|84356|84187|84352|84150|0
1759737300000|2025-10-06 07:55:00|84351|84190|84362|84100|84362|84300|84250|84100|0
1759737600000|2025-10-06 08:00:00|85008|83748|84700|84155|85008|84155|84155|83748|352
1759737900000|2025-10-06 08:05:00||84000||84000||84200||84000|35
1759738200000|2025-10-06 08:10:00||84009||84097||84100||84000|75
1759738500000|2025-10-06 08:15:00|84630|84099|84630|84000|84630|84100|84630|84000|23
1759738800000|2025-10-06 08:20:00|84500|84009|84630|84100|84630|84100|84500|84000|108
1759739100000|2025-10-06 08:25:00|84588|84097|84700|84210|84700|84300|84356|84000|415
1759739400000|2025-10-06 08:30:00||84000||84210||84305||84000|131
1759739700000|2025-10-06 08:35:00||84000||84120||84305||84000|65
1759740000000|2025-10-06 08:40:00|84739|84400|84715|84120|84739|84610|84658|84120|1191
1759740300000|2025-10-06 08:45:00|84706|84000|84706|84100|84706|84305|84706|84000|98
1759740600000|2025-10-06 08:50:00|84700||84700||84700||84700||43
1759740900000|2025-10-06 08:55:00|||||||||46
1759741200000|2025-10-06 09:00:00|84500|84000|84499|84000|84700|84301|84417|84000|384
1759741500000|2025-10-06 09:05:00|84500|84001|84700|84000|84700|84001|84500|84000|38
1759741800000|2025-10-06 09:10:00|84543|84001|84700|84000|84700|84100|84538|84000|103
1759742100000|2025-10-06 09:15:00|84543|84080|84700|84080|84700|84081|84500|84000|94
1759742400000|2025-10-06 09:20:00|84539|84000|84700|84415|84700|84415|84522|84000|216
1759742700000|2025-10-06 09:25:00|84598||84700||84700||84598||129
1759743000000|2025-10-06 09:30:00|84663||84691||84700||84663||171
1759743300000|2025-10-06 09:35:00|84700|84373|84589|84452|84700|84452|84589|84373|117
1759743600000|2025-10-06 09:40:00|84587|84373|84562|84373|84640|84373|84554|84373|379
1759743900000|2025-10-06 09:45:00|84561|84337|84575|84240|84640|84337|84534|84240|51
1759744200000|2025-10-06 09:50:00|84640||84543||84640||84543||8
1759744500000|2025-10-06 09:55:00|84567||84588||84640||84543||114
1759744800000|2025-10-06 10:00:00|84561|84160|84593|84240|84640|84240|84538|84160|70
1759745100000|2025-10-06 10:05:00|84640|84000|84660|84240|84700|84240|84640|84000|15
1759745400000|2025-10-06 10:10:00|84700|84239|84640|84240|84700|84274|84528|84080|19
1759745700000|2025-10-06 10:15:00|84560|84241|84560|84242|84560|84242|84559|84241|11
1759746000000|2025-10-06 10:20:00|84559|84100|84560|84168|84560|84213|84480|84080|120
1759746300000|2025-10-06 10:25:00||84169||84168||84180||84080|33
1759746600000|2025-10-06 10:30:00||84169||84214||84220||84080|22
1759746900000|2025-10-06 10:35:00|84640|84185|84640|84295|84700|84295|84560|84160|75
1759747200000|2025-10-06 10:40:00|84560|84240|84640|84243|84660|84298|84560|84160|150
1759747500000|2025-10-06 10:45:00|84639|84266|84640|84267|84640|84267|84639|84266|13
1759747800000|2025-10-06 10:50:00|84650|84273|84400|84000|84650|84277|84121|84000|1178
1759748100000|2025-10-06 10:55:00|84320|84021|84566|84000|84700|84023|84320|84000|201
1759748400000|2025-10-06 11:00:00|84567|84250|84559|84250|84640|84250|84559|84000|638
1759748700000|2025-10-06 11:05:00|84560|84200|84480|84126|84560|84200|84411|84080|201
1759749000000|2025-10-06 11:10:00|84411|84080|84200|84006|84480|84126|84200|84000|163
1759749300000|2025-10-06 11:15:00|84320|84000|84400|84000|84559|84028|84320|84000|230
1759749600000|2025-10-06 11:20:00|84320||84240||84400||84240||150
1759749900000|2025-10-06 11:25:00|84320||84240||84405||84240||132
1759750200000|2025-10-06 11:30:00|84100|84023|84240|84000|84320|84023|84100|84000|47
1759750500000|2025-10-06 11:35:00||84001||84000||84001||84000|197
1759750800000|2025-10-06 11:40:00|||||||||26
1759751100000|2025-10-06 11:45:00|84400||84240||84409||84025||156
1759751400000|2025-10-06 11:50:00|84320|84050|84240|84050|84405|84050|84240|84050|185
1759751700000|2025-10-06 11:55:00|84320||84240||84405||84153||251
1759752000000|2025-10-06 12:00:00|84320|84000|83825|83667|84320|84000|83755|83667|4097
1759752300000|2025-10-06 12:05:00|83791|83666|83945|83585|83945|83666|83655|83300|1270
1759752600000|2025-10-06 12:10:00|83920|83520|83600|83445|83920|83585|83600|83360|1472
1759752900000|2025-10-06 12:15:00|83680|83360|83895|83500|83945|83558|83680|83300|1041
1759753200000|2025-10-06 12:20:00|83854|83600|83964|83637|84000|83720|83840|83600|403
1759753500000|2025-10-06 12:25:00|84000|83636|83888|83719|84000|83813|83888|83636|157
1759753800000|2025-10-06 12:30:00|83887|83721|83888|83723|83888|83723|83885|83680|229
1759754100000|2025-10-06 12:35:00||83680||83800||83800||83680|416
1759754400000|2025-10-06 12:40:00|84000||84000||84000||84000||1125
1759754700000|2025-10-06 12:45:00|83987||84000||84000||83987||100
1759755000000|2025-10-06 12:50:00|83980|83833|83964|83888|83980|83888|83964|83800|1253
1759755300000|2025-10-06 12:55:00|83951||83952||84000||83918||336
1759755600000|2025-10-06 13:00:00|84000||84000||84000||83939||2813
1759755900000|2025-10-06 13:05:00|83993|83943|83988|83943|84000|83943|83987|83943|158
1759756200000|2025-10-06 13:10:00|83987|83888|84000|83888|84000|83888|83910|83888|489
1759756500000|2025-10-06 13:15:00|||||||||1138
1759756800000|2025-10-06 13:20:00|84150|84000|84211|83990|84211|84000|84150|83888|659
1759757100000|2025-10-06 13:25:00|84400|84024|84211|83888|84400|84121|84050|83888|1691
1759757400000|2025-10-06 13:30:00|84207|83867|84575|84500|84575|84515|83888|83769|104532
1759757700000|2025-10-06 13:35:00|84550|84485|84870|84814|85105|85060|84497|84375|69502
1759758000000|2025-10-06 13:40:00|84869|84807|84874|84616|85100|84968|84670|84535|30767
1759758300000|2025-10-06 13:45:00|84827|84600|85325|85163|85325|85245|84743|84600|50023
1759758600000|2025-10-06 13:50:00|85250|85152|84900|84750|85326|85270|84799|84750|23983
1759758900000|2025-10-06 13:55:00|84880|84769|84778|84640|85079|84970|84778|84600|28069
1759759200000|2025-10-06 14:00:00|84756|84603|85041|84965|85190|85112|84756|84600|45956
1759759500000|2025-10-06 14:05:00|85016|84905|84905|84758|85040|84993|84901|84749|27487
1759759800000|2025-10-06 14:10:00|84844|84757|85073|84985|85073|84985|84803|84700|28023
1759760100000|2025-10-06 14:15:00|85074|85021|84800|84742|85170|85096|84760|84700|22370
1759760400000|2025-10-06 14:20:00|84799|84771|84910|84847|85045|84986|84663|84600|71194
1759760700000|2025-10-06 14:25:00|84849|84848|85017|84914|85109|85061|84849|84779|20883
1759761000000|2025-10-06 14:30:00|85016|84915|85238|85132|85452|85399|85016|84915|38822
1759761300000|2025-10-06 14:35:00|85224|85200|85408|85308|85470|85424|85198|85200|25456
1759761600000|2025-10-06 14:40:00|85363|85272|85298|85178|85470|85425|85209|85101|22319
1759761900000|2025-10-06 14:45:00|85297|85186|85150|85041|85298|85247|85107|85012|20797
1759762200000|2025-10-06 14:50:00|85151|85066|85399|85311|85399|85394|85151|85066|32032
1759762500000|2025-10-06 14:55:00|85398|85362|85336|85282|85398|85362|85299|85225|14884
1759762800000|2025-10-06 15:00:00|85337|85335|85424|85315|85500|85467|85337|85269|35040
1759763100000|2025-10-06 15:05:00|85461|85362|85400|85273|85494|85448|85319|85251|15109
1759763400000|2025-10-06 15:10:00|85350|85272|85424|85300|85470|85360|85273|85188|29818
1759763700000|2025-10-06 15:15:00|85432|85310|85630|85535|85667|85615|85391|85300|36196
1759764000000|2025-10-06 15:20:00|85629|85534|85589|85486|85667|85640|85534|85466|12403
1759764300000|2025-10-06 15:25:00|85588|85479|85177|85024|85667|85582|85142|85007|22345
1759764600000|2025-10-06 15:30:00|85179|85045|85200|85131|85248|85131|85021|85000|43603
1759764900000|2025-10-06 15:35:00|85199|85130|85143|85052|85281|85171|85066|85047|19769
1759765200000|2025-10-06 15:40:00|85142|85140|85107|85027|85216|85140|85080|85001|7088
1759765500000|2025-10-06 15:45:00|85106|85026|85079|84932|85170|85026|84880|84800|27326
1759765800000|2025-10-06 15:50:00|85060|84937|85067|85026|85200|85112|84997|84932|16585
1759766100000|2025-10-06 15:55:00|85057|85025|84878|84801|85067|85034|84855|84800|18061
1759766400000|2025-10-06 16:00:00|84879|84817|84800|84747|84986|84850|84745|84721|15980
1759766700000|2025-10-06 16:05:00|84799|84721|84848|84749|84848|84766|84701|84647|7760
1759767000000|2025-10-06 16:10:00|84818|84735|84827|84751|84848|84772|84749|84729|5720
1759767300000|2025-10-06 16:15:00|84826|84760|84957|84840|84984|84891|84822|84760|11696
1759767600000|2025-10-06 16:20:00|84956|84890|84834|84762|84956|84890|84799|84700|8785
1759767900000|2025-10-06 16:25:00|84863|84763|84938|84790|85000|84937|84835|84763|6810
1759768200000|2025-10-06 16:30:00|84929|84823|84949|84855|84991|84928|84882|84790|8594
1759768500000|2025-10-06 16:35:00|84950|84856|84997|84913|85000|84961|84950|84855|6463
1759768800000|2025-10-06 16:40:00|84995|84912|84884|84807|84995|84912|84840|84800|9024
1759769100000|2025-10-06 16:45:00|84883|84881|84875|84821|84900|84881|84842|84807|8940
1759769400000|2025-10-06 16:50:00|84821|84820|84752|84700|84900|84820|84748|84700|7936
1759769700000|2025-10-06 16:55:00|84753|84714|84800|84678|84800|84757|84720|84677|19198
1759770000000|2025-10-06 17:00:00|84786|84677|84799|84742|84835|84780|84679|84677|14547
1759770300000|2025-10-06 17:05:00|84800|84737|84760|84677|84800|84737|84684|84655|6320
1759770600000|2025-10-06 17:10:00|84749|84708|84790|84723|84800|84750|84749|84675|5541
1759770900000|2025-10-06 17:15:00|84725|84690|84780|84700|84790|84700|84725|84678|5538
1759771200000|2025-10-06 17:20:00|84781|84726|84833|84751|84900|84851|84781|84726|41112
1759771500000|2025-10-06 17:25:00|84832|84762|84796|84687|84836|84821|84751|84681|15689
1759771800000|2025-10-06 17:30:00|84795|84692|84712|84584|84800|84693|84601|84574|11456
1759772100000|2025-10-06 17:35:00|84728|84596|84756|84648|84789|84731|84660|84584|8897
1759772400000|2025-10-06 17:40:00|84774|84646|84776|84664|84789|84664|84715|84634|3905
1759772700000|2025-10-06 17:45:00|84767|84665|84780|84718|84800|84782|84745|84664|8940
1759773000000|2025-10-06 17:50:00|84760|84708|84799|84700|84800|84718|84700|84643|4191
1759773300000|2025-10-06 17:55:00|84800|84708|84797|84730|84800|84755|84735|84708|10058
1759773600000|2025-10-06 18:00:00|84787|84729|84784|84714|84857|84760|84754|84700|23779
1759773900000|2025-10-06 18:05:00|84783|84715|84803|84700|84846|84735|84770|84700|4008
1759774200000|2025-10-06 18:10:00|84701|84695|84878|84810|84909|84810|84701|84626|43623
1759774500000|2025-10-06 18:15:00|84877|84809|84743|84647|84877|84809|84743|84645|6243
1759774800000|2025-10-06 18:20:00|84782|84654|84729|84619|84800|84771|84717|84613|5798
1759775100000|2025-10-06 18:25:00|84720|84614|84698|84602|84771|84630|84652|84580|9294
1759775400000|2025-10-06 18:30:00|84754|84649|84677|84619|84754|84690|84625|84602|3778
1759775700000|2025-10-06 18:35:00|84619|84615|84588|84526|84677|84615|84577|84511|4943
1759776000000|2025-10-06 18:40:00|84605|84536|84638|84553|84750|84642|84588|84526|4863
1759776300000|2025-10-06 18:45:00|84639|84557|84711|84647|84758|84652|84639|84557|3127
1759776600000|2025-10-06 18:50:00|84712|84648|84786|84711|84800|84750|84712|84648|9403
1759776900000|2025-10-06 18:55:00|84787|84710|84755|84690|84790|84722|84732|84664|10364
1759777200000|2025-10-06 19:00:00|84754|84667|84838|84749|84840|84749|84722|84667|25641
1759777500000|2025-10-06 19:05:00|84837|84758|84823|84730|84839|84800|84751|84710|31188
1759777800000|2025-10-06 19:10:00|84822|84789|84767|84685|84857|84813|84766|84669|32494
1759778100000|2025-10-06 19:15:00|84766|84684|84630|84543|84778|84751|84575|84514|9208
1759778400000|2025-10-06 19:20:00|84631|84544|84649|84578|84685|84646|84580|84522|6733
1759778700000|2025-10-06 19:25:00|84661|84649|84677|84594|84685|84680|84623|84578|8778
1759779000000|2025-10-06 19:30:00|84663|84593|84680|84602|84700|84664|84595|84560|8331
1759779300000|2025-10-06 19:35:00|84679|84601|84589|84548|84680|84618|84589|84511|8227
1759779600000|2025-10-06 19:40:00|84588|84521|84530|84460|84599|84586|84507|84460|15103
1759779900000|2025-10-06 19:45:00|84529|84461|84444|84408|84530|84477|84430|84400|14469
1759780200000|2025-10-06 19:50:00|84450|84443|84636|84545|84700|84611|84450|84408|33201
1759780500000|2025-10-06 19:55:00|84634|84570|84565|84544|84652|84605|84443|84433|92378
1759780800000|2025-10-06 20:00:00|84564|84533|84544|84400|84717|84563|84544|84160|107022
1759781100000|2025-10-06 20:05:00||84505||84384||84505||84384|40043
1759781400000|2025-10-06 20:10:00||84400||84400||84400||84320|141
1759781700000|2025-10-06 20:15:00|||||||||37
1759782000000|2025-10-06 20:20:00|||||||||1602
1759782300000|2025-10-06 20:25:00|||||||||62
1759782600000|2025-10-06 20:30:00||84450||84400||84450||84400|22637
1759782900000|2025-10-06 20:35:00|||||||||183
1759783200000|2025-10-06 20:40:00|||||||||11230
1759783500000|2025-10-06 20:45:00||84469||84400||84469||84400|119
1759783800000|2025-10-06 20:50:00||84469||84356||84469||84320|3634
1759784100000|2025-10-06 20:55:00||84425||84425||84425||84425|48
1759784400000|2025-10-06 21:00:00|84500|84470|84500|84180|84500|84500|84500|84180|270
1759784700000|2025-10-06 21:05:00||84217||84180||84300||84180|192
1759785000000|2025-10-06 21:10:00||84340||84180||84340||84180|16
1759785300000|2025-10-06 21:15:00|||||||||22
1759785600000|2025-10-06 21:20:00|||||||||62
1759785900000|2025-10-06 21:25:00||84080||84180||84180||84080|105
1759786200000|2025-10-06 21:30:00||84350||84180||84350||84180|20
1759786500000|2025-10-06 21:35:00|84490|84300|84490|84180|84490|84300|84490|84180|86
1759786800000|2025-10-06 21:40:00||84200||84180||84200||84180|8
1759787100000|2025-10-06 21:45:00||84300||84350||84420||84300|81
1759787400000|2025-10-06 21:50:00|||||||||187
1759787700000|2025-10-06 21:55:00||84400||84400||84400||84400|125
1759788000000|2025-10-06 22:00:00|84500||84500||84500||84498||32
1759788300000|2025-10-06 22:05:00|||||||||20
1759788600000|2025-10-06 22:10:00|||||||||30
1759788900000|2025-10-06 22:15:00||84420||84420||84420||84420|47
1759789200000|2025-10-06 22:20:00||84452||84452||84452||84452|23
1759789500000|2025-10-06 22:25:00||84400||84400||84420||84400|81
1759789800000|2025-10-06 22:30:00||84425||84420||84425||84408|73
1759790100000|2025-10-06 22:35:00||84470||84420||84470||84420|13
1759790400000|2025-10-06 22:40:00|||||||||22
1759790700000|2025-10-06 22:45:00|||||||||48
1759791000000|2025-10-06 22:50:00||84425||84425||84425||84425|12
1759791300000|2025-10-06 22:55:00|84490|84408|84500|84400|84500|84408|84490|84400|66
1759791600000|2025-10-06 23:00:00|||||||||30
1759791900000|2025-10-06 23:05:00|||||||||9
1759792200000|2025-10-06 23:10:00||84420||84400||84420||84400|27
1759792500000|2025-10-06 23:15:00|84480||84480||84480||84480||10
1759792800000|2025-10-06 23:20:00|||||||||33
1759793100000|2025-10-06 23:25:00|84490||84475||84490||84475||14
1759793400000|2025-10-06 23:30:00|||||||||20
1759793700000|2025-10-06 23:35:00|||||||||94
1759794000000|2025-10-06 23:40:00|84500||84475||84500||84475||117
1759794300000|2025-10-06 23:45:00|||||||||74
1759794600000|2025-10-06 23:50:00|84500||84437||84500||84437||235
1759794900000|2025-10-06 23:55:00|84500|84350|84500|84460|84500|84460|84500|84350|1298
1759795200000|2025-10-07 00:00:00|84499|84000|84500|84201|84500|84201|84498|84000|0
1759795500000|2025-10-07 00:05:00|84499|84244|84499|84245|84500|84245|84499|84244|0
1759795800000|2025-10-07 00:10:00||84246||84247||84247||84246|0
1759796700000|2025-10-07 00:25:00|84300|84246|84499|84299|84499|84300|84300|84246|0
1759797000000|2025-10-07 00:30:00||84332||84332||84332||84332|0
1759797600000|2025-10-07 00:40:00|84500|84344|84499|84344|84500|84344|84499|84344|0
1759797900000|2025-10-07 00:45:00||84400||84400||84400||84400|0
1759798200000|2025-10-07 00:50:00|84500||84499||84500||84499||0
1759798800000|2025-10-07 01:00:00|84500||84499||84500||84499||0
1759799100000|2025-10-07 01:05:00|84459||84458||84459||84458||0
1759799700000|2025-10-07 01:15:00|84429||84429||84429||84429||0
1759800000000|2025-10-07 01:20:00|84458||84499||84500||84458||0
1759800900000|2025-10-07 01:35:00|84500||84499||84500||84499||0
1759801500000|2025-10-07 01:45:00|84500||84499||84500||84499||0
1759801800000|2025-10-07 01:50:00||84450||84450||84450||84450|0
1759802100000|2025-10-07 01:55:00|84500||84499||84500||84499||0
1759802700000|2025-10-07 02:05:00||84445||84441||84447||84429|0
1759803000000|2025-10-07 02:10:00||84440||84435||84440||84435|0
1759804500000|2025-10-07 02:35:00|84467||84466||84467||84466||0
1759804800000|2025-10-07 02:40:00|84455||84455||84455||84455||0
1759805100000|2025-10-07 02:45:00|84400|84434|84454|84332|84455|84434|84400|84332|0
1759806000000|2025-10-07 03:00:00|84393||84392||84439||84392||0
1759806300000|2025-10-07 03:05:00|84438|84333|84454|84333|84455|84333|84438|84333|0
1759807800000|2025-10-07 03:30:00|84400|84349|84400|84350|84400|84350|84350|84349|0
1759808100000|2025-10-07 03:35:00|84449|84400|84455|84398|84455|84400|84449|84398|0
1759808400000|2025-10-07 03:40:00|84454|84397|84455|84390|84455|84397|84454|84389|0
1759809000000|2025-10-07 03:50:00|84499|84391|84562|84392|84563|84392|84499|84391|0
1759809300000|2025-10-07 03:55:00||84431||84390||84432||84389|0
1759809600000|2025-10-07 04:00:00|84561|84391|84561|84391|84561|84391|84561|84391|0
1759811700000|2025-10-07 04:35:00||84500||84391||84500||84391|0
1759814100000|2025-10-07 05:15:00|84500|84500|84489|84365|84500|84500|84489|84364|0
1759814400000|2025-10-07 05:20:00||84363||84360||84364||84359|0
1759814700000|2025-10-07 05:25:00|84492|84357|84491|84351|84492|84359|84491|84350|0
1759815300000|2025-10-07 05:35:00||84348||84346||84349||84345|0
1759815900000|2025-10-07 05:45:00|84490||84490||84490||84490||0
1759816200000|2025-10-07 05:50:00|84493||84499||84500||84492||0
1759816500000|2025-10-07 05:55:00|84500|84347|84500|84347|84500|84347|84499|84347|0
1759816800000|2025-10-07 06:00:00|84499|84348|84490|84349|84499|84349|84490|84348|0
1759817100000|2025-10-07 06:05:00|84491|84350|84499|84350|84500|84350|84490|84350|0
1759817700000|2025-10-07 06:15:00||84420||84379||84421||84378|0
1759818900000|2025-10-07 06:35:00|84500|84380|84499|84380|84500|84380|84499|84380|0
1759819200000|2025-10-07 06:40:00|84500||84500||84500||84500||0
1759819500000|2025-10-07 06:45:00|84499|84381|84499|84396|84499|84400|84400|84381|0
1759819800000|2025-10-07 06:50:00|84400|84392|84499|84392|84499|84400|84400|84391|0
1759820100000|2025-10-07 06:55:00|84400|84395|84499|84387|84499|84396|84400|84386|0
1759820400000|2025-10-07 07:00:00||84400||84401||84401||84400|0
1759820700000|2025-10-07 07:05:00|84498|84402|84498|84403|84500|84403|84498|84402|0
1759821300000|2025-10-07 07:15:00|84497|84404|84497|84406|84497|84406|84497|84404|0
1759821600000|2025-10-07 07:20:00|84496||84496||84496||84496||0
1759821900000|2025-10-07 07:25:00|84495||84494||84495||84494||0
1759822200000|2025-10-07 07:30:00|84500||84499||84500||84499||0
1759822500000|2025-10-07 07:35:00||84400||84400||84401||84400|0
1759822800000|2025-10-07 07:40:00|84450||84422||84450||84422||0
1759823100000|2025-10-07 07:45:00|84421|84399|84417|84393|84421|84399|84417|84368|0
1759823400000|2025-10-07 07:50:00|84400|84392|84400|84383|84400|84392|84400|84383|0
1759823700000|2025-10-07 07:55:00|84447|84382|84448|84333|84450|84384|84376|84300|0
1759824000000|2025-10-07 08:00:00|84882|83916|84544|84400|84882|84400|84505|83916|202
1759824300000|2025-10-07 08:05:00|||||||||11
1759824600000|2025-10-07 08:10:00|84533||84450||84533||84450||54
1759824900000|2025-10-07 08:15:00|84486|84334|84544|84450|84544|84450|84486|84250|648
1759825200000|2025-10-07 08:20:00|||||||||200
1759825500000|2025-10-07 08:25:00||84320||84450||84450||84250|428
1759825800000|2025-10-07 08:30:00|||||||||91
1759826100000|2025-10-07 08:35:00|||||||||3
1759826400000|2025-10-07 08:40:00|||||||||69
1759826700000|2025-10-07 08:45:00|||||||||117
1759827000000|2025-10-07 08:50:00||84444||84470||84470||84444|13
1759827300000|2025-10-07 08:55:00|||||||||3
1759827600000|2025-10-07 09:00:00|||||||||8
1759827900000|2025-10-07 09:05:00|84640|84407|84762|84570|85000|84570|84640|84250|714
1759828200000|2025-10-07 09:10:00|84717||84756||84960||84700||113
1759828500000|2025-10-07 09:15:00|84800||84750||84960||84701||83
1759828800000|2025-10-07 09:20:00|84718||84756||84800||84718||34
1759829100000|2025-10-07 09:25:00|84751||84715||84800||84700||143
1759829400000|2025-10-07 09:30:00|84746||84734||84746||84715||28
1759829700000|2025-10-07 09:35:00|84718||84753||84800||84718||0
1759830000000|2025-10-07 09:40:00|84752||84718||84800||84700||31
1759830300000|2025-10-07 09:45:00|84740||84737||84740||84718||8
1759830600000|2025-10-07 09:50:00|84718||84718||84737||84718||16
1759830900000|2025-10-07 09:55:00|84615||84614||84615||84614||13
1759831200000|2025-10-07 10:00:00|||||||||28
1759831500000|2025-10-07 10:05:00|||||||||46
1759831800000|2025-10-07 10:10:00|84663||84718||84800||84663||198
1759832100000|2025-10-07 10:15:00|84740||84700||84740||84700||10
1759832400000|2025-10-07 10:20:00|84721||84673||84721||84673||139
1759832700000|2025-10-07 10:25:00|||||||||18
1759833000000|2025-10-07 10:30:00|84700||84725||84800||84700||38
1759833300000|2025-10-07 10:35:00|84724||84699||84724||84699||2
1759833600000|2025-10-07 10:40:00|84700||84577||84800||84577||177
1759833900000|2025-10-07 10:45:00|84663|84590|84696|84570|84800|84590|84663|84570|407
1759834200000|2025-10-07 10:50:00|84700|84600|84748|84600|84800|84600|84700|84600|91
1759834500000|2025-10-07 10:55:00|84800||84800||84800||84747||76
1759834800000|2025-10-07 11:00:00|84762|84570|84757|84600|84800|84600|84720|84570|332
1759835100000|2025-10-07 11:05:00|84731||84751||84757||84730||9
1759835400000|2025-10-07 11:10:00|84750|84608|84723|84608|84800|84608|84703|84608|79
1759835700000|2025-10-07 11:15:00|84709|84600|84760|84600|84800|84610|84709|84600|78
1759836000000|2025-10-07 11:20:00|84751||84775||84880||84747||175
1759836300000|2025-10-07 11:25:00|||||||||33
1759836600000|2025-10-07 11:30:00|84774||84775||84880||84765||92
1759836900000|2025-10-07 11:35:00|84774||84774||84774||84774||6
1759837200000|2025-10-07 11:40:00|84772||84772||84772||84772||21
1759837500000|2025-10-07 11:45:00|84800|84606|84772|84600|84880|84720|84772|84600|297
1759837800000|2025-10-07 11:50:00||84606||84606||84606||84606|52
1759838100000|2025-10-07 11:55:00|84791||84836||84880||84772||74
1759838400000|2025-10-07 12:00:00|84780||84780||84780||84780||3060
1759838700000|2025-10-07 12:05:00|||||||||177
1759839000000|2025-10-07 12:10:00|84779|84607|84779|84606|84779|84607|84779|84606|86
1759839300000|2025-10-07 12:15:00|84678||84763||84880||84678||450
1759839600000|2025-10-07 12:20:00|||||||||59
1759839900000|2025-10-07 12:25:00|84800|84600|84763|84600|84880|84606|84722|84600|370
1759840200000|2025-10-07 12:30:00|84800||84768||84960||84768||96
1759840500000|2025-10-07 12:35:00|84880||84769||84880||84769||513
1759840800000|2025-10-07 12:40:00|84880||84766||84880||84766||118
1759841100000|2025-10-07 12:45:00|84880|84602|84766|84600|84880|84606|84766|84600|63
1759841400000|2025-10-07 12:50:00|84880|84606|84841|84680|84950|84680|84760|84600|1837
1759841700000|2025-10-07 12:55:00|84831||84802||84950||84756||283
1759842000000|2025-10-07 13:00:00|84880||84843||84950||84802||311
1759842300000|2025-10-07 13:05:00|84880||84797||84880||84701||313
1759842600000|2025-10-07 13:10:00|84751||84831||84950||84751||583
1759842900000|2025-10-07 13:15:00|84880||84822||84880||84822||87
1759843200000|2025-10-07 13:20:00|84880||84800||84950||84800||162
1759843500000|2025-10-07 13:25:00|84700|84600|84800|84400|84800|84600|84650|84400|768
1759843800000|2025-10-07 13:30:00|84815|84480|84318|84052|84815|84569|84163|84038|54967
1759844100000|2025-10-07 13:35:00|84274|84060|84300|84100|84318|84156|83750|83541|39972
1759844400000|2025-10-07 13:40:00|84178|84113|84698|84592|84698|84655|84127|84100|26452
1759844700000|2025-10-07 13:45:00|84641|84578|84650|84492|84800|84653|84561|84440|18456
1759845000000|2025-10-07 13:50:00|84585|84500|84692|84521|84865|84754|84585|84489|20499
1759845300000|2025-10-07 13:55:00|84676|84511|84795|84616|84832|84799|84611|84501|22105
1759845600000|2025-10-07 14:00:00|84800|84617|84768|84633|84877|84800|84580|84505|11792
1759845900000|2025-10-07 14:05:00|84800|84638|84678|84584|84849|84794|84617|84547|8897
1759846200000|2025-10-07 14:10:00|84679|84600|84764|84655|84800|84765|84655|84575|10324
1759846500000|2025-10-07 14:15:00|84720|84650|84496|84376|84764|84659|84438|84376|14542
1759846800000|2025-10-07 14:20:00|84442|84338|84547|84471|84556|84471|84372|84298|10126
1759847100000|2025-10-07 14:25:00|84495|84469|84321|84188|84588|84520|84242|84170|10002
1759847400000|2025-10-07 14:30:00|84301|84189|83957|83857|84301|84269|83857|83850|18631
1759847700000|2025-10-07 14:35:00|83919|83862|83898|83825|83957|83906|83775|83750|21178
1759848000000|2025-10-07 14:40:00|83936|83898|83760|83700|84021|83951|83749|83700|9968
1759848300000|2025-10-07 14:45:00|83777|83703|83784|83700|83900|83856|83695|83650|25900
1759848600000|2025-10-07 14:50:00|83783|83701|83904|83759|83950|83847|83782|83700|9034
1759848900000|2025-10-07 14:55:00|83903|83753|84000|83922|84000|83922|83791|83750|9850
1759849200000|2025-10-07 15:00:00|84008|83923|84206|84100|84213|84137|84007|83923|9484
1759849500000|2025-10-07 15:05:00|84200|84101|84374|84315|84374|84315|84193|84100|15121
1759849800000|2025-10-07 15:10:00|84367|84307|84119|84059|84374|84307|84080|84000|8587
1759850100000|2025-10-07 15:15:00|84131|84062|84248|84127|84374|84309|84131|84062|6177
1759850400000|2025-10-07 15:20:00|84275|84145|84322|84207|84330|84232|84220|84142|6673
1759850700000|2025-10-07 15:25:00|84320|84220|84374|84269|84374|84281|84208|84169|9441
1759851000000|2025-10-07 15:30:00|84348|84271|84349|84239|84434|84376|84272|84204|11609
1759851300000|2025-10-07 15:35:00|84350|84241|84412|84308|84434|84411|84343|84239|10426
1759851600000|2025-10-07 15:40:00|84411|84309|84435|84324|84498|84463|84411|84308|7480
1759851900000|2025-10-07 15:45:00|84431|84316|84338|84261|84431|84321|84250|84188|12990
1759852200000|2025-10-07 15:50:00|84358|84337|84420|84311|84498|84456|84358|84261|16174
1759852500000|2025-10-07 15:55:00|84410|84308|84435|84340|84498|84450|84351|84257|13978
1759852800000|2025-10-07 16:00:00|84457|84381|84441|84379|84544|84500|84400|84340|11593
1759853100000|2025-10-07 16:05:00|84440|84390|84489|84376|84521|84417|84437|84316|5286
1759853400000|2025-10-07 16:10:00|84480|84379|84403|84285|84489|84400|84310|84285|3439
1759853700000|2025-10-07 16:15:00|84401|84274|84394|84312|84401|84360|84307|84214|6427
1759854000000|2025-10-07 16:20:00|84334|84334|84462|84375|84500|84402|84334|84292|5626
1759854300000|2025-10-07 16:25:00|84464|84396|84519|84427|84520|84489|84464|84374|4451
1759854600000|2025-10-07 16:30:00|84520|84428|84522|84458|84544|84519|84495|84426|5739
1759854900000|2025-10-07 16:35:00|84524|84459|84648|84519|84650|84620|84522|84458|10582
1759855200000|2025-10-07 16:40:00|84640|84527|84588|84521|84648|84534|84558|84519|4803
1759855500000|2025-10-07 16:45:00|84587|84588|84650|84601|84650|84601|84576|84521|3139
1759855800000|2025-10-07 16:50:00|84648|84600|84533|84467|84662|84600|84529|84438|4707
1759856100000|2025-10-07 16:55:00|84531|84468|84530|84480|84618|84533|84530|84467|4450
1759856400000|2025-10-07 17:00:00|84518|84481|84611|84547|84611|84555|84451|84400|22209
1759856700000|2025-10-07 17:05:00|84603|84545|84579|84492|84611|84549|84526|84418|13887
1759857000000|2025-10-07 17:10:00|84595|84507|84533|84420|84611|84518|84530|84406|2521
1759857300000|2025-10-07 17:15:00|84531|84421|84570|84465|84648|84553|84519|84419|5044
1759857600000|2025-10-07 17:20:00|84618|84466|84633|84566|84639|84615|84603|84465|5396
1759857900000|2025-10-07 17:25:00|84632|84565|84574|84500|84632|84565|84553|84499|4224
1759858200000|2025-10-07 17:30:00|84573|84499|84525|84466|84574|84500|84491|84400|4707
1759858500000|2025-10-07 17:35:00|84510|84467|84590|84478|84600|84543|84510|84427|6414
1759858800000|2025-10-07 17:40:00|84582|84491|84705|84613|84722|84635|84582|84487|9148
1759859100000|2025-10-07 17:45:00|84690|84612|84681|84594|84690|84627|84614|84594|7803
1759859400000|2025-10-07 17:50:00|84682|84646|84699|84626|84747|84697|84676|84594|6914
1759859700000|2025-10-07 17:55:00|84698|84627|84553|84427|84708|84662|84553|84427|5237
1759860000000|2025-10-07 18:00:00|84552|84444|84448|84400|84625|84491|84444|84400|8839
1759860300000|2025-10-07 18:05:00|84430|84349|84378|84261|84430|84412|84319|84261|5719
1759860600000|2025-10-07 18:10:00|84377|84318|84405|84323|84501|84442|84300|84261|6135
1759860900000|2025-10-07 18:15:00|84453|84330|84402|84326|84491|84399|84341|84323|4962
1759861200000|2025-10-07 18:20:00|84401|84323|84378|84308|84401|84354|84331|84236|5811
1759861500000|2025-10-07 18:25:00|84375|84309|84431|84397|84490|84428|84370|84309|3232
1759861800000|2025-10-07 18:30:00|84428|84369|84472|84414|84500|84414|84387|84309|4630
1759862100000|2025-10-07 18:35:00|84471|84417|84458|84415|84485|84467|84458|84414|3575
1759862400000|2025-10-07 18:40:00|84475|84444|84553|84443|84578|84504|84460|84415|6649
1759862700000|2025-10-07 18:45:00|84551|84446|84467|84400|84553|84446|84439|84398|3335
1759863000000|2025-10-07 18:50:00|84459|84398|84536|84486|84548|84486|84434|84351|4110
1759863300000|2025-10-07 18:55:00|84527|84489|84560|84489|84577|84530|84527|84489|8897
1759863600000|2025-10-07 19:00:00|84495|84476|84492|84385|84533|84480|84471|84385|8804
1759863900000|2025-10-07 19:05:00|84512|84396|84497|84439|84512|84482|84483|84396|7176
1759864200000|2025-10-07 19:10:00|84486|84446|84530|84439|84552|84502|84469|84395|8546
1759864500000|2025-10-07 19:15:00|84514|84454|84520|84451|84530|84490|84477|84430|3157
1759864800000|2025-10-07 19:20:00|84519|84452|84501|84420|84519|84452|84433|84389|5880
1759865100000|2025-10-07 19:25:00|84491|84450|84592|84540|84592|84577|84491|84420|12474
1759865400000|2025-10-07 19:30:00|84591|84542|84703|84616|84716|84700|84539|84504|22382
1759865700000|2025-10-07 19:35:00|84684|84629|84573|84537|84703|84629|84533|84489|14755
1759866000000|2025-10-07 19:40:00|84587|84589|84526|84471|84610|84592|84517|84462|6308
1759866300000|2025-10-07 19:45:00|84525|84472|84510|84438|84535|84493|84468|84406|12155
1759866600000|2025-10-07 19:50:00|84500|84440|84543|84452|84581|84498|84371|84342|17015
1759866900000|2025-10-07 19:55:00|84533|84490|84394|84350|84544|84490|84372|84330|86695
1759867200000|2025-10-07 20:00:00|84474|84300|84720|84080|84749|84300|84474|84030|99710
1759867500000|2025-10-07 20:05:00||84200||84240||84240||84200|1090
1759867800000|2025-10-07 20:10:00||84222||84240||84240||84222|33
1759868100000|2025-10-07 20:15:00|84640||84440||84720||84440||1061
1759868400000|2025-10-07 20:20:00|84560|84229|84560|84240|84720|84240|84560|84229|3785
1759868700000|2025-10-07 20:25:00|84640|84230|84640|84200|84719|84240|84560|84200|715
1759869000000|2025-10-07 20:30:00|||||||||21
1759869300000|2025-10-07 20:35:00|||||||||2961
1759869600000|2025-10-07 20:40:00|84600||84460||84600||84460||15
1759869900000|2025-10-07 20:45:00||84160||84200||84200||84100|32
1759870200000|2025-10-07 20:50:00||84100||84030||84200||84030|49
1759870500000|2025-10-07 20:55:00||84101||84030||84101||84030|7929
1759870800000|2025-10-07 21:00:00|||||||||7
1759871100000|2025-10-07 21:05:00|||||||||46
1759871400000|2025-10-07 21:10:00||84300||84300||84300||84300|126
1759871700000|2025-10-07 21:15:00|||||||||16
1759872000000|2025-10-07 21:20:00|||||||||96
1759872300000|2025-10-07 21:25:00|||||||||26
1759872600000|2025-10-07 21:30:00|||||||||219
1759872900000|2025-10-07 21:35:00|||||||||4
1759873200000|2025-10-07 21:40:00|||||||||5
1759873500000|2025-10-07 21:45:00|||||||||56
1759873800000|2025-10-07 21:50:00|||||||||55
1759874100000|2025-10-07 21:55:00|||||||||9
1759874400000|2025-10-07 22:00:00|84400||84400||84400||84400||4
1759874700000|2025-10-07 22:05:00|||||||||62
1759875000000|2025-10-07 22:10:00|||||||||28
1759875300000|2025-10-07 22:15:00|||||||||18
1759875600000|2025-10-07 22:20:00|||||||||32
1759875900000|2025-10-07 22:25:00|||||||||58
1759876200000|2025-10-07 22:30:00|||||||||52
1759876500000|2025-10-07 22:35:00|||||||||31
1759876800000|2025-10-07 22:40:00|||||||||76
1759877100000|2025-10-07 22:45:00|||||||||19
1759877400000|2025-10-07 22:50:00|||||||||23
1759877700000|2025-10-07 22:55:00|||||||||58
1759878000000|2025-10-07 23:00:00|||||||||37
1759878300000|2025-10-07 23:05:00|||||||||18
1759878600000|2025-10-07 23:10:00|||||||||30
1759878900000|2025-10-07 23:15:00|84369||84363||84369||84360||20
1759879200000|2025-10-07 23:20:00|84369||84369||84369||84369||121
1759879500000|2025-10-07 23:25:00|||||||||31
1759879800000|2025-10-07 23:30:00|||||||||9
1759880100000|2025-10-07 23:35:00|||||||||11
1759880400000|2025-10-07 23:40:00|||||||||2
1759880700000|2025-10-07 23:45:00|84440|84030|84300|84030|84440|84030|84267|84030|503
1759881000000|2025-10-07 23:50:00|84400|84200|84400|84200|84400|84200|84400|84200|853
1759881300000|2025-10-07 23:55:00||84300||84300||84300||84300|26
1759881600000|2025-10-08 00:00:00|84613|83773|84573|84175|84999|84282|84563|83773|0
1759881900000|2025-10-08 00:05:00|84563|84176|84565|84176|84616|84176|84562|84176|0
1759882200000|2025-10-08 00:10:00|84615|84175|84560|84175|84615|84176|84559|84175|0
1759882500000|2025-10-08 00:15:00|84556|84176|84562|84175|84616|84176|84548|84175|0
1759882800000|2025-10-08 00:20:00|84615|84176|84579|84175|84616|84176|84566|84175|0
1759883100000|2025-10-08 00:25:00|84616|84176|84577|84232|84616|84232|84177|84074|0
1759884300000|2025-10-08 00:45:00||84242||84242||84242||84242|0
1759885200000|2025-10-08 01:00:00|84300|84247|84362|84197|84577|84348|84300|84197|0
1759885500000|2025-10-08 01:05:00||84300||84227||84300||84227|0
1759885800000|2025-10-08 01:10:00|84363||84377||84493||84363||0
1759886100000|2025-10-08 01:15:00|84381||84380||84381||84378||0
1759886400000|2025-10-08 01:20:00|84379||84366||84379||84349||0
1759886700000|2025-10-08 01:25:00|84370||84373||84374||84367||0
1759887000000|2025-10-08 01:30:00|84227|84226|84492|84219|84493|84227|84227|84197|0
1759887300000|2025-10-08 01:35:00|84356||84355||84356||84355||0
1759887900000|2025-10-08 01:45:00|84356||84355||84356||84355||0
1759888200000|2025-10-08 01:50:00|84227|84218|84355|84225|84355|84226|84227|84218|0
1759888500000|2025-10-08 01:55:00|84356|84226|84355|84226|84356|84226|84354|84226|0
1759889400000|2025-10-08 02:10:00||84223||84224||84224||84223|0
1759889700000|2025-10-08 02:15:00||84220||84218||84223||84217|0
1759890000000|2025-10-08 02:20:00||84214||84211||84217||84210|0
1759890300000|2025-10-08 02:25:00||84210||84205||84210||84205|0
1759890600000|2025-10-08 02:30:00||84206||84202||84206||84202|0
1759891500000|2025-10-08 02:45:00|84357|84203|84359|84281|84360|84281|84356|84203|0
1759891800000|2025-10-08 02:50:00||84241||84287||84287||84200|0
1759892700000|2025-10-08 03:05:00||84226||84215||84226||84215|0
1759893000000|2025-10-08 03:10:00||84214||84213||84214||84213|0
1759893600000|2025-10-08 03:20:00||84212||84211||84212||84211|0
1759895100000|2025-10-08 03:45:00|84358|84207|84358|84207|84358|84207|84358|84207|0
1759895400000|2025-10-08 03:50:00|84357|84282|84492|84201|84493|84282|84282|84200|0
1759895700000|2025-10-08 03:55:00|84491||84492||84493||84282||0
1759896000000|2025-10-08 04:00:00|84491|84250|84491|84251|84491|84251|84491|84250|0
1759896300000|2025-10-08 04:05:00|84371||84370||84371||84370||0
1759896900000|2025-10-08 04:15:00||84284||84251||84284||84251|0
1759898100000|2025-10-08 04:35:00||84211||84206||84212||84205|0
1759898400000|2025-10-08 04:40:00|84300|84205|84452|84198|84454|84205|84200|84197|0
1759899300000|2025-10-08 04:55:00||84197||84187||84197||84187|0
1759899600000|2025-10-08 05:00:00||84188||84188||84188||84188|0
1759900500000|2025-10-08 05:15:00|84320||84319||84320||84319||0
1759900800000|2025-10-08 05:20:00||84200||84200||84200||84200|0
1759902900000|2025-10-08 05:55:00|84320||84320||84320||84320||0
1759903200000|2025-10-08 06:00:00|84319||84319||84320||84319||0
1759903500000|2025-10-08 06:05:00|84320|84343|84300|84201|84454|84343|84300|84200|0
1759904700000|2025-10-08 06:25:00|84299||84299||84300||84299||0
1759905000000|2025-10-08 06:30:00|84300||84300||84300||84299||0
1759905600000|2025-10-08 06:40:00|84251||84251||84251||84251||0
1759905900000|2025-10-08 06:45:00|84286|84202|84300|84203|84300|84203|84286|84202|0
1759906200000|2025-10-08 06:50:00|84299||84300||84300||84299||0
1759906800000|2025-10-08 07:00:00|84331|84253|84408|84256|84410|84256|84331|84253|0
1759907100000|2025-10-08 07:05:00|84363|84263|84362|84264|84363|84264|84362|84263|0
1759907400000|2025-10-08 07:10:00||84288||84289||84289||84288|0
1759907700000|2025-10-08 07:15:00|84363|84352|84363|84358|84363|84358|84363|84352|0
1759908300000|2025-10-08 07:25:00|84372|84359|84366|84300|84454|84359|84350|84300|0
1759908600000|2025-10-08 07:30:00|84365|84301|84488|84303|84490|84303|84365|84301|0
1759908900000|2025-10-08 07:35:00||84304||84305||84305||84304|0
1759909500000|2025-10-08 07:45:00|84400|84400|84489|84302|84490|84402|84400|84300|0
1759910100000|2025-10-08 07:55:00||84300||84300||84426||84300|0
1759910400000|2025-10-08 08:00:00|84798|84126|84553|84251|84798|84251|84553|84126|48
1759910700000|2025-10-08 08:05:00|84560||84530||84560||84439||114
1759911000000|2025-10-08 08:10:00|84510||84509||84560||84468||82
1759911300000|2025-10-08 08:15:00|84560||84509||84560||84509||5
1759911600000|2025-10-08 08:20:00|84560||84494||84560||84471||132
1759911900000|2025-10-08 08:25:00|84560||84519||84560||84519||47
1759912200000|2025-10-08 08:30:00|84560||84527||84560||84520||11
1759912500000|2025-10-08 08:35:00|84560||84521||84560||84521||35
1759912800000|2025-10-08 08:40:00|84560||84544||84560||84521||8
1759913100000|2025-10-08 08:45:00|84542|84264|84761|84342|84798|84342|84531|84251|75
1759913400000|2025-10-08 08:50:00|84760|84251|84757|84322|84798|84322|84734|84251|34
1759913700000|2025-10-08 08:55:00|84756|84288|84697|84260|84798|84288|84652|84251|22
1759914000000|2025-10-08 09:00:00|84798|84251|84730|84277|84798|84300|84674|84251|27
1759914300000|2025-10-08 09:05:00|84798|84251|84690|84295|84798|84300|84690|84251|25
1759914600000|2025-10-08 09:10:00|84720|84251|84690|84319|84720|84354|84690|84251|2
1759914900000|2025-10-08 09:15:00|84720|84300|84690|84393|84720|84396|84690|84251|18
1759915200000|2025-10-08 09:20:00|84689|84394|84641|84347|84720|84395|84641|84251|23
1759915500000|2025-10-08 09:25:00|84720|84300|84642|84292|84798|84386|84631|84251|15
1759915800000|2025-10-08 09:30:00|84637|84287|84631|84292|84720|84301|84631|84251|13
1759916100000|2025-10-08 09:35:00|84624|84288|84638|84300|84798|84323|84624|84251|22
1759916400000|2025-10-08 09:40:00|84798|84292|84638|84292|84798|84325|84635|84271|11
1759916700000|2025-10-08 09:45:00|84720|84283|84779|84379|84848|84379|84635|84283|184
1759917000000|2025-10-08 09:50:00|84775|84400|84773|84494|84848|84494|84747|84400|7
1759917300000|2025-10-08 09:55:00|84772|84400|84797|84360|84848|84494|84758|84320|19
1759917600000|2025-10-08 10:00:00|84796|84320|84816|84436|84848|84436|84766|84320|9
1759917900000|2025-10-08 10:05:00|84848|84400|84811|84476|84848|84476|84783|84400|24
1759918200000|2025-10-08 10:10:00|84803|84444|84789|84444|84848|84476|84772|84444|72
1759918500000|2025-10-08 10:15:00|||||||||1
1759918800000|2025-10-08 10:20:00|84781|84448|84800|84569|84848|84569|84770|84444|15
1759919100000|2025-10-08 10:25:00|84848|84588|84848|84639|84848|84639|84828|84588|68
1759919400000|2025-10-08 10:30:00|84846|84641|84848|84641|84848|84641|84846|84641|55
1759919700000|2025-10-08 10:35:00|84840|84560|84796|84577|84848|84651|84774|84480|60
1759920000000|2025-10-08 10:40:00|84800|84560|84824|84569|84848|84577|84792|84480|41
1759920300000|2025-10-08 10:45:00|84848|84570|84818|84613|84848|84613|84818|84560|9
1759920600000|2025-10-08 10:50:00|84848|84614|84848|84666|84848|84666|84818|84560|36
1759920900000|2025-10-08 10:55:00|84909|84669|85000|84640|85000|84724|84909|84640|107
1759921200000|2025-10-08 11:00:00|84875|84650|84832|84700|85000|84700|84832|84538|354
1759921500000|2025-10-08 11:05:00|||||||||5
1759921800000|2025-10-08 11:10:00|84811||84832||84832||84811||54
1759922100000|2025-10-08 11:15:00|||||||||97
1759922400000|2025-10-08 11:20:00|84800||84800||84800||84780||376
1759922700000|2025-10-08 11:25:00|||||||||83
1759923000000|2025-10-08 11:30:00|||||||||1
1759923300000|2025-10-08 11:35:00|||||||||138
1759923600000|2025-10-08 11:40:00|||||||||9
1759923900000|2025-10-08 11:45:00|||||||||3
1759924200000|2025-10-08 11:50:00|||||||||79
1759924500000|2025-10-08 11:55:00|||||||||80
1759924800000|2025-10-08 12:00:00|84799||84800||84800||84794||2467
1759925100000|2025-10-08 12:05:00|||||||||163
1759925400000|2025-10-08 12:10:00|||||||||83
1759925700000|2025-10-08 12:15:00|84764|84676|84800|84507|84800|84676|84684|84500|837
1759926000000|2025-10-08 12:20:00|84680|84500|84800|84500|84800|84500|84675|84500|116
1759926300000|2025-10-08 12:25:00|84720||84800||84800||84720||102
1759926600000|2025-10-08 12:30:00||84575||84516||84582||84500|225
1759926900000|2025-10-08 12:35:00||84529||84513||84592||84500|408
1759927200000|2025-10-08 12:40:00||84514||84520||84520||84514|9
1759927500000|2025-10-08 12:45:00||84522||84536||84536||84515|406
1759927800000|2025-10-08 12:50:00|84680|84515|84800|84590|84800|84590|84680|84500|294
1759928100000|2025-10-08 12:55:00||84716||84628||84716||84590|110
1759928400000|2025-10-08 13:00:00|84735|84590|84800|84590|84800|84657|84735|84590|314
1759928700000|2025-10-08 13:05:00|||||||||116
1759929000000|2025-10-08 13:10:00||84621||84590||84621||84590|103
1759929300000|2025-10-08 13:15:00||84593||84652||84652||84593|71
1759929600000|2025-10-08 13:20:00|84832|84640|84832|84590|84832|84695|84750|84590|490
1759929900000|2025-10-08 13:25:00|84750|84500|84956|84720|84985|84841|84750|84500|1528
1759930200000|2025-10-08 13:30:00|84985|84640|85097|84964|85399|85237|84800|84500|85451
1759930500000|2025-10-08 13:35:00|84964|84931|84833|84746|85097|84962|84701|84600|25602
1759930800000|2025-10-08 13:40:00|84835|84745|85098|85003|85103|85053|84795|84600|18278
1759931100000|2025-10-08 13:45:00|85099|85019|85234|85108|85600|85558|85099|85018|55812
1759931400000|2025-10-08 13:50:00|85223|85190|85268|85123|85271|85248|85050|85000|27665
1759931700000|2025-10-08 13:55:00|85253|85133|85341|85239|85569|85479|85204|85133|13774
1759932000000|2025-10-08 14:00:00|85342|85260|85475|85325|85475|85400|85342|85239|9676
1759932300000|2025-10-08 14:05:00|85420|85326|85164|85067|85475|85400|85073|85004|10183
1759932600000|2025-10-08 14:10:00|85085|85068|85122|85004|85199|85119|85025|84914|18939
1759932900000|2025-10-08 14:15:00|85164|85022|84959|84818|85164|85022|84856|84750|14070
1759933200000|2025-10-08 14:20:00|84956|84812|84890|84711|85030|84900|84773|84640|13494
1759933500000|2025-10-08 14:25:00|84859|84712|84815|84719|84916|84800|84719|84690|12108
1759933800000|2025-10-08 14:30:00|84816|84814|84900|84819|84980|84875|84816|84734|8968
1759934100000|2025-10-08 14:35:00|84901|84899|85100|84954|85100|85014|84901|84819|15596
1759934400000|2025-10-08 14:40:00|85101|84957|85150|85037|85200|85158|85078|84957|8198
1759934700000|2025-10-08 14:45:00|85100|85043|85192|85009|85200|85081|85036|84923|15472
1759935000000|2025-10-08 14:50:00|85200|85070|85182|85098|85300|85201|85176|85070|12412
1759935300000|2025-10-08 14:55:00|85172|85097|85231|85158|85270|85182|85133|85097|11034
1759935600000|2025-10-08 15:00:00|85230|85139|85297|85205|85335|85254|85116|85038|10903
1759935900000|2025-10-08 15:05:00|85296|85219|85301|85200|85377|85282|85260|85183|6658
1759936200000|2025-10-08 15:10:00|85302|85228|85224|85100|85314|85228|85161|85099|9644
1759936500000|2025-10-08 15:15:00|85200|85109|85183|85113|85268|85207|85183|85107|7921
1759936800000|2025-10-08 15:20:00|85182|85100|85038|84931|85182|85113|84980|84898|8750
1759937100000|2025-10-08 15:25:00|85059|84957|85061|84961|85100|85060|85001|84913|9320
1759937400000|2025-10-08 15:30:00|85059|84947|85100|85012|85163|85074|84977|84845|11802
1759937700000|2025-10-08 15:35:00|85113|85043|85123|85011|85123|85043|85057|85000|11724
1759938000000|2025-10-08 15:40:00|85121|85012|85089|84937|85123|85111|84995|84937|14058
1759938300000|2025-10-08 15:45:00|85085|84916|85123|85002|85123|85002|84938|84895|6407
1759938600000|2025-10-08 15:50:00|85189|85024|85217|85114|85268|85186|85123|85002|7142
1759938900000|2025-10-08 15:55:00|85200|85116|85220|85151|85234|85153|85148|85100|8911
1759939200000|2025-10-08 16:00:00|85200|85152|85084|85005|85200|85171|85058|85000|6796
1759939500000|2025-10-08 16:05:00|85088|85024|85097|85000|85152|85060|85047|85000|3108
1759939800000|2025-10-08 16:10:00|85095|84993|84955|84819|85095|84993|84902|84816|5291
1759940100000|2025-10-08 16:15:00|84943|84816|84940|84791|84964|84845|84819|84756|6279
1759940400000|2025-10-08 16:20:00|84921|84796|84864|84795|84940|84815|84850|84791|4337
1759940700000|2025-10-08 16:25:00|84865|84806|84994|84898|85000|84916|84864|84795|5254
1759941000000|2025-10-08 16:30:00|84993|84896|84903|84858|84993|84896|84903|84858|2942
1759941300000|2025-10-08 16:35:00|84902|84902|84905|84860|84905|84902|84859|84816|4752
1759941600000|2025-10-08 16:40:00|84878|84842|84839|84760|84905|84842|84805|84754|2679
1759941900000|2025-10-08 16:45:00|84855|84764|85084|84963|85105|84982|84849|84760|3893
1759942200000|2025-10-08 16:50:00|85081|84970|85049|84992|85083|85037|84962|84912|8328
1759942500000|2025-10-08 16:55:00|85089|84991|85086|84928|85100|84991|84972|84925|5580
1759942800000|2025-10-08 17:00:00|85073|84930|84998|84963|85100|84974|84986|84928|3935
1759943100000|2025-10-08 17:05:00|84947|84962|84989|84927|84998|84962|84947|84925|3100
1759943400000|2025-10-08 17:10:00|84986|84925|84923|84825|84989|84925|84918|84824|2033
1759943700000|2025-10-08 17:15:00|84916|84824|85098|84996|85100|85050|84897|84824|9702
1759944000000|2025-10-08 17:20:00|85100|85023|85075|85009|85100|85034|85013|84979|5104
1759944300000|2025-10-08 17:25:00|85066|84985|85140|84979|85152|85065|84993|84963|6724
1759944600000|2025-10-08 17:30:00|85128|84988|85076|84985|85140|85043|85006|84972|11322
1759944900000|2025-10-08 17:35:00|85055|84986|85095|85019|85137|85066|85036|84986|4077
1759945200000|2025-10-08 17:40:00|85046|85018|85069|84972|85095|85035|84954|84885|2551
1759945500000|2025-10-08 17:45:00|85070|84971|85070|84952|85073|84987|84978|84952|2748
1759945800000|2025-10-08 17:50:00|85073|84965|84995|84899|85073|85002|84960|84896|1690
1759946100000|2025-10-08 17:55:00|84994|84896|85000|84929|85034|84985|84930|84896|6507
1759946400000|2025-10-08 18:00:00|84989|84946|85070|84966|85070|85020|84989|84929|2543
1759946700000|2025-10-08 18:05:00|85056|84969|85060|85029|85082|85051|85047|84966|4546
1759947000000|2025-10-08 18:10:00|85053|85041|85100|85029|85100|85048|85000|84979|8526
1759947300000|2025-10-08 18:15:00|85095|85073|85167|85081|85191|85178|85095|85029|5627
1759947600000|2025-10-08 18:20:00|85168|85100|85199|85076|85199|85113|85053|85025|3694
1759947900000|2025-10-08 18:25:00|85195|85112|85149|85094|85199|85119|85122|85076|4414
1759948200000|2025-10-08 18:30:00|85148|85133|85118|85031|85200|85136|85077|85031|7117
1759948500000|2025-10-08 18:35:00|85117|85057|85200|85137|85200|85147|85067|85031|6296
1759948800000|2025-10-08 18:40:00|85199|85117|85163|85096|85200|85117|85117|85096|4270
1759949100000|2025-10-08 18:45:00|85162|85065|85082|85037|85163|85065|85082|85037|5945
1759949400000|2025-10-08 18:50:00|85073|85040|85104|85040|85105|85061|85040|85029|5338
1759949700000|2025-10-08 18:55:00|85100|85039|85080|85019|85100|85076|85039|85018|4719
1759950000000|2025-10-08 19:00:00|85079|85021|85094|85020|85161|85070|85065|85019|7497
1759950300000|2025-10-08 19:05:00|85082|85025|85119|85079|85156|85105|85078|85020|5153
1759950600000|2025-10-08 19:10:00|85120|85085|85156|85112|85156|85123|85119|85081|5583
1759950900000|2025-10-08 19:15:00|85155|85111|85082|85055|85156|85111|84991|84943|11548
1759951200000|2025-10-08 19:20:00|85102|85045|85053|84981|85102|85045|84992|84981|8949
1759951500000|2025-10-08 19:25:00|85036|84982|84975|84922|85053|85018|84965|84922|6059
1759951800000|2025-10-08 19:30:00|84966|84920|84900|84866|84982|84920|84873|84866|10020
1759952100000|2025-10-08 19:35:00|84879|84857|84815|84765|84923|84857|84790|84765|8138
1759952400000|2025-10-08 19:40:00|84814|84747|84763|84705|84814|84758|84763|84705|10269
1759952700000|2025-10-08 19:45:00|84750|84687|84700|84652|84783|84741|84671|84629|12812
1759953000000|2025-10-08 19:50:00|84699|84631|84665|84584|84739|84631|84582|84553|8189
1759953300000|2025-10-08 19:55:00|84678|84585|84606|84552|84678|84601|84501|84492|29886
1759953600000|2025-10-08 20:00:00|84605|84573|84739|84491|85040|84573|84605|84401|57793
1759953900000|2025-10-08 20:05:00|84800|84401|84750|84401|84800|84401|84500|84401|21783
1759954200000|2025-10-08 20:10:00|84739|84411|84700|84415|84739|84415|84700|84411|285
1759954500000|2025-10-08 20:15:00|84698|84411|84698|84418|84698|84418|84698|84411|82512
1759954800000|2025-10-08 20:20:00|84700||84700||84700||84698||216
1759955100000|2025-10-08 20:25:00|||||||||57
1759955400000|2025-10-08 20:30:00|||||||||69
1759955700000|2025-10-08 20:35:00|||||||||15
1759956000000|2025-10-08 20:40:00||84500||84445||84500||84418|16023
1759956300000|2025-10-08 20:45:00||84401||84401||84401||84401|51
1759956600000|2025-10-08 20:50:00||84450||84401||84450||84401|56
1759956900000|2025-10-08 20:55:00|||||||||9
1759957200000|2025-10-08 21:00:00|84696|84450|84695|84450|84700|84450|84695|84450|34
1759957500000|2025-10-08 21:05:00|84700|84500|84700|84500|84700|84500|84700|84500|31
1759957800000|2025-10-08 21:10:00|||||||||72
1759958100000|2025-10-08 21:15:00|||||||||79
1759958400000|2025-10-08 21:20:00|84640|84401|84640|84500|84700|84500|84640|84401|92
1759958700000|2025-10-08 21:25:00|84572|84515|84572|84500|84572|84515|84572|84500|100
1759959000000|2025-10-08 21:30:00|84700|84501|84700|84445|84700|84572|84700|84440|367
1759959300000|2025-10-08 21:35:00||84401||84401||84401||84401|31
1759959600000|2025-10-08 21:40:00|||||||||32
1759959900000|2025-10-08 21:45:00|84640||84640||84640||84640||44
1759960200000|2025-10-08 21:50:00|||||||||25
1759960500000|2025-10-08 21:55:00|||||||||46
1759960800000|2025-10-08 22:00:00|84700|84455|84700|84440|84700|84500|84583|84440|477
1759961100000|2025-10-08 22:05:00||84500||84500||84500||84500|173
1759961400000|2025-10-08 22:10:00|84680||84700||84700||84680||55
1759961700000|2025-10-08 22:15:00|||||||||48
1759962000000|2025-10-08 22:20:00|84800|84572|84800|84700|84800|84725|84800|84500|212
1759962300000|2025-10-08 22:25:00|||||||||58
1759962600000|2025-10-08 22:30:00|||||||||19
1759962900000|2025-10-08 22:35:00|||||||||37
1759963200000|2025-10-08 22:40:00|||||||||17
1759963500000|2025-10-08 22:45:00||84701||84700||84701||84700|114
1759963800000|2025-10-08 22:50:00|||||||||12
1759964100000|2025-10-08 22:55:00|||||||||58
1759964400000|2025-10-08 23:00:00|||||||||19
1759964700000|2025-10-08 23:05:00|||||||||15
1759965000000|2025-10-08 23:10:00|||||||||38
1759965300000|2025-10-08 23:15:00|||||||||50
1759965600000|2025-10-08 23:20:00|||||||||65
1759965900000|2025-10-08 23:25:00|||||||||21
1759966200000|2025-10-08 23:30:00|84750||84750||84750||84750||138
1759966500000|2025-10-08 23:35:00|||||||||9
1759966800000|2025-10-08 23:40:00|||||||||11
1759967100000|2025-10-08 23:45:00|84749|84500|84700|84500|84800|84500|84700|84500|440
1759967400000|2025-10-08 23:50:00|84982||84800||84982||84800||933
1759967700000|2025-10-08 23:55:00|84915||84900||85000||84900||111
1759968000000|2025-10-09 00:00:00|84957|84400|84956|84501|84957|84501|84956|84400|0
1759968300000|2025-10-09 00:05:00|84955|84500|84955|84601|84955|84601|84955|84500|0
1759968600000|2025-10-09 00:10:00|84954||84953||84954||84953||0
1759968900000|2025-10-09 00:15:00|84952|84602|84952|84602|84952|84602|84952|84602|0
1759969200000|2025-10-09 00:20:00||84603||84603||84603||84603|0
1759969500000|2025-10-09 00:25:00|84951|84604|84951|84778|84951|84778|84951|84604|0
1759969800000|2025-10-09 00:30:00|84865||84865||84865||84865||0
1759970100000|2025-10-09 00:35:00|84778|84601|84778|84601|84778|84601|84778|84601|0
1759970700000|2025-10-09 00:45:00|84777||84775||84777||84775||0
1759971000000|2025-10-09 00:50:00|84774||84773||84774||84773||0
1759971600000|2025-10-09 01:00:00|84772|84600|84771|84553|84772|84600|84771|84552|0
1759971900000|2025-10-09 01:05:00|84770||84769||84770||84769||0
1759972500000|2025-10-09 01:15:00|84768|84500|85000|84500|85000|84500|84768|84500|0
1759984500000|2025-10-09 04:35:00|84797|84620|84797|84620|84797|84620|84797|84620|0
1759986300000|2025-10-09 05:05:00||84625||84625||84625||84625|0
1759987200000|2025-10-09 05:20:00||84626||84626||84626||84626|0
1759987500000|2025-10-09 05:25:00|84714|84628|84714|84631|84714|84631|84714|84628|0
1759987800000|2025-10-09 05:30:00|84673|84630|84673|84630|84730|84630|84673|84630|0
1759988100000|2025-10-09 05:35:00|84677||84679||84680||84676||0
1759988400000|2025-10-09 05:40:00|84682||84681||84682||84680||0
1759988700000|2025-10-09 05:45:00|84683||84658||84687||84658||0
1759989000000|2025-10-09 05:50:00||84600||84600||84600||84600|0
1759989300000|2025-10-09 05:55:00|84657||84658||84658||84657||0
1759989600000|2025-10-09 06:00:00|84657|84622|84657|84600|84658|84622|84656|84600|0
1759990200000|2025-10-09 06:10:00||84570||84556||84570||84555|0
1759990500000|2025-10-09 06:15:00||84544||84545||84545||84544|0
1759990800000|2025-10-09 06:20:00|84600|84546|84657|84546|84658|84546|84599|84546|0
1759991100000|2025-10-09 06:25:00|84610|84545|84609|84510|84610|84545|84545|84510|0
1759991700000|2025-10-09 06:35:00|84560||84560||84560||84560||0
1759992600000|2025-10-09 06:50:00|84559||84560||84560||84559||0
1759992900000|2025-10-09 06:55:00|84550||84549||84550||84549||0
1759993200000|2025-10-09 07:00:00|84548|84512|84543|84516|84548|84516|84543|84512|0
1759993500000|2025-10-09 07:05:00|84542||84547||84550||84542||0
1759993800000|2025-10-09 07:10:00|84546|84518|84539|84518|84546|84518|84539|84518|0
1759994100000|2025-10-09 07:15:00|84550||84537||84550||84537||0
1759994400000|2025-10-09 07:20:00|84536||84536||84537||84536||0
1759994700000|2025-10-09 07:25:00|84544|84527|84544|84527|84550|84527|84544|84527|0
1759995000000|2025-10-09 07:30:00|84550|84537|84550|84537|84550|84537|84550|84537|0
1759995300000|2025-10-09 07:35:00|84560|84538|84658|84602|84658|84602|84560|84538|0
1759995900000|2025-10-09 07:45:00||84600||84602||84602||84600|0
1759996200000|2025-10-09 07:50:00||84603||84603||84603||84603|0
1759996500000|2025-10-09 07:55:00|84690|84658|84695|84600|84695|84658|84690|84600|0
1759996800000|2025-10-09 08:00:00|85008|84294|84920|84638|85092|84702|84560|84168|620
1759997100000|2025-10-09 08:05:00|84960|84639|84941|84702|85092|84736|84782|84494|142
1759997400000|2025-10-09 08:10:00|84940|84631|84913|84546|84960|84706|84913|84494|29
1759997700000|2025-10-09 08:15:00|84960|84572|84961|84790|85120|84790|84913|84560|52
1759998000000|2025-10-09 08:20:00|85040|84800|84913|84681|85260|84800|84913|84560|109
1759998300000|2025-10-09 08:25:00|84960|84640|84915|84642|84960|84709|84883|84494|37
1759998600000|2025-10-09 08:30:00|84914|84644|84866|84648|85040|84648|84860|84560|15
1759998900000|2025-10-09 08:35:00|84960|84669|84947|84640|85040|84669|84864|84560|112
1759999200000|2025-10-09 08:40:00|85040|84720|85001|84807|85260|84874|84969|84720|253
1759999500000|2025-10-09 08:45:00|84998|84720|85051|84807|85260|84807|84998|84720|7
1759999800000|2025-10-09 08:50:00|85050|84720|85026|84682|85260|84807|84990|84640|52
1760000100000|2025-10-09 08:55:00|85040|84640|85024|84800|85120|84800|85024|84640|32
1760000400000|2025-10-09 09:00:00|85040|84806|85064|84817|85120|84826|85002|84752|45
1760000700000|2025-10-09 09:05:00|85120|84800|85062|84900|85120|84900|85062|84800|95
1760001000000|2025-10-09 09:10:00|85120||85062||85120||85062||17
1760001300000|2025-10-09 09:15:00|85120||85050||85260||85050||11
1760001600000|2025-10-09 09:20:00|85120||85043||85120||85043||19
1760001900000|2025-10-09 09:25:00|85120||85043||85120||85043||14
1760002200000|2025-10-09 09:30:00|85042||85042||85042||85042||41
1760002500000|2025-10-09 09:35:00|85120||85046||85260||85042||69
1760002800000|2025-10-09 09:40:00|85040||85047||85260||85040||31
1760003100000|2025-10-09 09:45:00|85046||85046||85046||85046||4
1760003400000|2025-10-09 09:50:00|85120|84901|85260|84869|85260|84951|85120|84869|336
1760003700000|2025-10-09 09:55:00|85209|84870|85228|84846|85260|84870|85142|84800|8
1760004000000|2025-10-09 10:00:00|85227|84849|85171|84642|85260|84849|85103|84500|121
1760004300000|2025-10-09 10:05:00|85185|84648|85176|84660|85200|84660|85167|84640|126
1760004600000|2025-10-09 10:10:00|85185|84640|85132|84645|85200|84661|85101|84640|14
1760004900000|2025-10-09 10:15:00|85121|84640|85103|84653|85185|84668|84970|84577|116
1760005200000|2025-10-09 10:20:00|85120|84640|85200|84658|85200|84660|84892|84640|20
1760005500000|2025-10-09 10:25:00|85260|84640|85197|84655|85260|84656|85152|84640|11
1760005800000|2025-10-09 10:30:00|85143|84640|84992|84575|85185|84664|84946|84400|39
1760006100000|2025-10-09 10:35:00|85011|84560|85007|84500|85040|84640|84974|84500|18
1760006400000|2025-10-09 10:40:00|85011||84960||85260||84960||7
1760006700000|2025-10-09 10:45:00|84919|84560|84991|84577|85120|84700|84919|84560|95
1760007000000|2025-10-09 10:50:00|85011|84580|84991|84581|85011|84608|84991|84560|75
1760007300000|2025-10-09 10:55:00|85011|84584|85120|84560|85260|84633|84991|84500|2
1760007600000|2025-10-09 11:00:00|85200|84500|85000|84679|85200|84679|85000|84500|59
1760007900000|2025-10-09 11:05:00|84923|84560|85000|84560|85000|84654|84873|84560|210
1760008200000|2025-10-09 11:10:00|85027|84640|85070|84642|85120|84689|85000|84500|160
1760008500000|2025-10-09 11:15:00|85120|84643|85257|85100|85280|85100|85052|84643|1833
1760008800000|2025-10-09 11:20:00|85280||85295||85295||85257||314
1760009100000|2025-10-09 11:25:00|85239|85150|85295|85200|85295|85200|85239|85150|222
1760009400000|2025-10-09 11:30:00||85260||85260||85260||85260|51
1760009700000|2025-10-09 11:35:00|85266|85266|85418|85270|85418|85270|85266|85266|740
1760010000000|2025-10-09 11:40:00|85400|85260|85418|85301|85418|85301|85394|85260|398
1760010300000|2025-10-09 11:45:00|85408|85300|85428|85300|85487|85300|85400|85300|74
1760010600000|2025-10-09 11:50:00|85487|85260|85399|85300|85487|85300|85399|85260|65
1760010900000|2025-10-09 11:55:00|85440|85334|85450|85300|85487|85334|85399|85300|401
1760011200000|2025-10-09 12:00:00|85487|85260|85437|85260|85487|85260|85407|85260|2997
1760011500000|2025-10-09 12:05:00|85420|85100|85388|85123|85437|85136|85303|85100|588
1760011800000|2025-10-09 12:10:00|85387|85109|85347|85120|85400|85123|85347|85100|106
1760012100000|2025-10-09 12:15:00|85400|85109|85268|85100|85400|85109|85268|85100|151
1760012400000|2025-10-09 12:20:00|85267||85267||85350||85142||1364
1760012700000|2025-10-09 12:25:00|85350||85487||85487||85240||116
1760013000000|2025-10-09 12:30:00|85350||85232||85350||85232||1186
1760013300000|2025-10-09 12:35:00|85280||85231||85280||85231||122
1760013600000|2025-10-09 12:40:00|85200||85240||85280||85200||205
1760013900000|2025-10-09 12:45:00|85233||85232||85233||85232||149
1760014200000|2025-10-09 12:50:00|85231|85114|85360|85238|85487|85238|85215|85100|440
1760014500000|2025-10-09 12:55:00|85349|85175|85331|85100|85400|85175|85249|85100|756
1760014800000|2025-10-09 13:00:00|85350||85264||85350||85264||54
1760015100000|2025-10-09 13:05:00|85263||85232||85300||85232||338
1760015400000|2025-10-09 13:10:00|85280|85042|85210|85101|85300|85101|85175|85042|672
1760015700000|2025-10-09 13:15:00|85280|85100|85263|85100|85300|85100|85128|85100|452
1760016000000|2025-10-09 13:20:00|85300|85123|85300|85100|85300|85125|85209|85067|613
1760016300000|2025-10-09 13:25:00|85180|84800|85400|84720|85400|85225|84823|84560|2352
1760016600000|2025-10-09 13:30:00|85190|85039|84734|84620|85190|85039|84654|84533|96137
1760016900000|2025-10-09 13:35:00|84809|84635|85169|85016|85190|85016|84809|84580|10441
1760017200000|2025-10-09 13:40:00|85167|84964|85190|85099|85190|85125|85000|84812|28549
1760017500000|2025-10-09 13:45:00|85200|85138|85500|85370|85600|85575|85200|85049|29421
1760017800000|2025-10-09 13:50:00|85499|85431|85515|85463|85538|85527|85400|85370|35339
1760018100000|2025-10-09 13:55:00|85513|85462|85826|85750|86080|86015|85464|85444|60078
1760018400000|2025-10-09 14:00:00|85825|85733|85487|85331|85876|85733|85356|85253|30935
1760018700000|2025-10-09 14:05:00|85488|85280|85267|85100|85638|85523|85175|85100|55748
1760019000000|2025-10-09 14:10:00|85264|85147|85464|85279|85488|85285|85183|85100|7356
1760019300000|2025-10-09 14:15:00|85479|85295|85316|85165|85500|85434|85222|85165|25133
1760019600000|2025-10-09 14:20:00|85317|85217|85234|85085|85325|85290|85091|85047|18165
1760019900000|2025-10-09 14:25:00|85299|85090|85205|85123|85325|85193|85158|85090|4596
1760020200000|2025-10-09 14:30:00|85204|85104|85169|85105|85204|85106|85100|85047|4579
1760020500000|2025-10-09 14:35:00|85170|85132|85293|85142|85325|85251|85169|85104|8389
1760020800000|2025-10-09 14:40:00|85292|85136|85300|85192|85425|85293|85236|85136|6207
1760021100000|2025-10-09 14:45:00|85299|85187|85300|85195|85300|85250|85191|85134|3077
1760021400000|2025-10-09 14:50:00|85330|85196|85485|85411|85500|85431|85330|85195|6316
1760021700000|2025-10-09 14:55:00|85480|85412|85465|85360|85500|85463|85359|85248|9424
1760022000000|2025-10-09 15:00:00|85488|85400|85591|85464|85600|85555|85488|85400|8292
1760022300000|2025-10-09 15:05:00|85583|85458|85429|85259|85591|85458|85415|85257|8417
1760022600000|2025-10-09 15:10:00|85428|85260|85400|85277|85429|85365|85395|85260|4111
1760022900000|2025-10-09 15:15:00|85429|85281|85535|85415|85570|85500|85429|85252|9170
1760023200000|2025-10-09 15:20:00|85496|85416|85361|85246|85515|85444|85267|85244|18874
1760023500000|2025-10-09 15:25:00|85367|85250|85287|85198|85375|85301|85287|85197|3887
1760023800000|2025-10-09 15:30:00|85283|85179|85142|85065|85283|85179|85011|84909|29179
1760024100000|2025-10-09 15:35:00|85172|85066|85148|85016|85240|85142|85078|84995|8298
1760024400000|2025-10-09 15:40:00|85145|85041|85100|84979|85148|85065|85042|84900|6804
1760024700000|2025-10-09 15:45:00|85139|84988|85479|85371|85500|85371|85139|84988|2627
1760025000000|2025-10-09 15:50:00|85476|85372|85328|85180|85576|85430|85265|85142|10819
1760025300000|2025-10-09 15:55:00|85311|85134|85309|85150|85328|85208|85174|85133|11887
1760025600000|2025-10-09 16:00:00|85311|85159|85418|85263|85456|85308|85300|85159|4957
1760025900000|2025-10-09 16:05:00|85455|85264|85244|85100|85487|85309|85201|85100|8656
1760026200000|2025-10-09 16:10:00|85222|85074|85354|85200|85362|85268|85156|85058|4457
1760026500000|2025-10-09 16:15:00|85353|85236|85278|85095|85362|85260|85216|85075|7348
1760026800000|2025-10-09 16:20:00|85259|85096|85251|85112|85285|85151|85150|85092|3494
1760027100000|2025-10-09 16:25:00|85236|85122|85392|85270|85406|85270|85236|85122|1445
1760027400000|2025-10-09 16:30:00|85404|85275|85357|85241|85404|85326|85327|85238|4840
1760027700000|2025-10-09 16:35:00|85335|85300|85322|85244|85335|85300|85287|85241|3031
1760028000000|2025-10-09 16:40:00|85300|85245|85319|85236|85319|85300|85260|85213|3497
1760028300000|2025-10-09 16:45:00|85325|85239|85386|85282|85386|85362|85309|85239|10183
1760028600000|2025-10-09 16:50:00|85374|85281|85286|85173|85386|85282|85286|85173|2301
1760028900000|2025-10-09 16:55:00|85264|85200|85227|85122|85300|85264|85197|85122|7137
1760029200000|2025-10-09 17:00:00|85218|85143|85218|85151|85218|85183|85196|85143|2417
1760029500000|2025-10-09 17:05:00|85187|85150|85294|85143|85299|85227|85161|85083|4099
1760029800000|2025-10-09 17:10:00|85282|85144|85182|85037|85285|85144|85100|85037|2511
1760030100000|2025-10-09 17:15:00|85174|85060|85200|85128|85200|85128|85100|85037|3119
1760030400000|2025-10-09 17:20:00|85195|85129|85157|85049|85200|85139|85111|85040|2874
1760030700000|2025-10-09 17:25:00|85143|85050|85077|84990|85157|85101|85031|84989|7104
1760031000000|2025-10-09 17:30:00|85075|85000|85100|85013|85101|85045|85001|84950|47739
1760031300000|2025-10-09 17:35:00|85014|85011|85104|85037|85104|85037|85012|84950|7499
1760031600000|2025-10-09 17:40:00|85085|85036|85145|85062|85169|85062|85085|85036|6356
1760031900000|2025-10-09 17:45:00|85156|85063|85190|85093|85190|85147|85116|85063|3260
1760032200000|2025-10-09 17:50:00|85187|85094|85101|85040|85190|85094|85092|85040|4723
1760032500000|2025-10-09 17:55:00|85114|85041|85120|85043|85177|85052|85114|85040|2267
1760032800000|2025-10-09 18:00:00|85119|85056|85152|85094|85168|85097|85100|85056|3593
1760033100000|2025-10-09 18:05:00|85177|85108|85232|85144|85270|85187|85152|85094|4726
1760033400000|2025-10-09 18:10:00|85195|85145|85181|85141|85201|85146|85137|85093|1468
1760033700000|2025-10-09 18:15:00|85161|85140|85300|85218|85300|85218|85156|85111|7332
1760034000000|2025-10-09 18:20:00|85301|85222|85552|85458|85560|85485|85299|85218|21872
1760034300000|2025-10-09 18:25:00|85560|85459|85427|85362|85560|85483|85415|85361|25976
1760034600000|2025-10-09 18:30:00|85447|85363|85450|85365|85488|85436|85399|85363|7201
1760034900000|2025-10-09 18:35:00|85446|85366|85450|85391|85450|85430|85437|85366|4998
1760035200000|2025-10-09 18:40:00|85488|85404|85399|85373|85488|85449|85399|85372|3476
1760035500000|2025-10-09 18:45:00|85400|85374|85347|85274|85460|85383|85323|85253|6422
1760035800000|2025-10-09 18:50:00|85346|85275|85369|85257|85371|85347|85346|85253|5256
1760036100000|2025-10-09 18:55:00|85366|85279|85368|85323|85369|85323|85350|85279|2824
1760036400000|2025-10-09 19:00:00|85367|85316|85300|85220|85368|85317|85299|85219|4848
1760036700000|2025-10-09 19:05:00|85299|85243|85288|85246|85330|85246|85206|85177|7415
1760037000000|2025-10-09 19:10:00|85267|85245|85242|85181|85288|85250|85213|85180|8546
1760037300000|2025-10-09 19:15:00|85241|85180|85228|85180|85289|85242|85195|85159|7499
1760037600000|2025-10-09 19:20:00|85285|85184|85232|85176|85293|85188|85187|85140|6200
1760037900000|2025-10-09 19:25:00|85231|85140|85224|85149|85241|85176|85145|85079|4096
1760038200000|2025-10-09 19:30:00|85223|85148|85226|85175|85226|85210|85148|85109|9123
1760038500000|2025-10-09 19:35:00|85220|85176|85226|85151|85276|85188|85155|85119|6828
1760038800000|2025-10-09 19:40:00|85259|85167|85399|85318|85402|85330|85242|85167|7350
1760039100000|2025-10-09 19:45:00|85388|85322|85481|85434|85500|85456|85387|85322|11422
1760039400000|2025-10-09 19:50:00|85500|85439|85433|85411|85581|85499|85365|85358|17211
1760039700000|2025-10-09 19:55:00|85432|85421|85517|85484|85528|85517|85365|85311|76401
1760040000000|2025-10-09 20:00:00|85511|85451|85600|85103|85680|85451|85464|85001|705529
1760040300000|2025-10-09 20:05:00|85520|85106|85600|85400|85600|85500|85520|85001|505
1760040600000|2025-10-09 20:10:00|||||||||1240
1760040900000|2025-10-09 20:15:00|||||||||10
1760041200000|2025-10-09 20:20:00||85450||85400||85475||85400|43491
1760041500000|2025-10-09 20:25:00||85403||85400||85403||85400|133
1760041800000|2025-10-09 20:30:00|||||||||681
1760042100000|2025-10-09 20:35:00||85280||85300||85300||85280|20
1760042400000|2025-10-09 20:40:00|||||||||89
1760042700000|2025-10-09 20:45:00|||||||||36
1760043000000|2025-10-09 20:50:00||85301||85300||85301||85300|59
1760043300000|2025-10-09 20:55:00|||||||||13
1760043600000|2025-10-09 21:00:00|||||||||119
1760043900000|2025-10-09 21:05:00|||||||||10
1760044200000|2025-10-09 21:10:00|||||||||71
1760044500000|2025-10-09 21:15:00|||||||||9
1760044800000|2025-10-09 21:20:00||85301||85300||85301||85300|56
1760045100000|2025-10-09 21:25:00|||||||||28
1760045400000|2025-10-09 21:30:00||85301||85300||85301||85300|4573
1760045700000|2025-10-09 21:35:00||85450||85450||85450||85450|69
1760046000000|2025-10-09 21:40:00|||||||||8
1760046300000|2025-10-09 21:45:00|||||||||839
1760046600000|2025-10-09 21:50:00||85451||85450||85451||85450|31
1760046900000|2025-10-09 21:55:00||85300||85300||85480||85300|121
1760047200000|2025-10-09 22:00:00|||||||||16
1760047500000|2025-10-09 22:05:00|||||||||87
1760047800000|2025-10-09 22:10:00|||||||||27
1760048100000|2025-10-09 22:15:00|||||||||9
1760048400000|2025-10-09 22:20:00|||||||||25
1760048700000|2025-10-09 22:25:00|||||||||24
1760049000000|2025-10-09 22:30:00|||||||||21
1760049300000|2025-10-09 22:35:00|||||||||46
1760049600000|2025-10-09 22:40:00|||||||||8
1760049900000|2025-10-09 22:45:00||85351||85300||85370||85300|37
1760050200000|2025-10-09 22:50:00|85577||85577||85577||85577||3
1760050500000|2025-10-09 22:55:00|85576||85600||85600||85525||150
1760050800000|2025-10-09 23:00:00|85450|85301|85450|85300|85450|85321|85450|85300|308
1760051100000|2025-10-09 23:05:00|85449|85350|85450|85350|85450|85350|85449|85350|83
1760051400000|2025-10-09 23:10:00||85300||85300||85300||85300|170
1760051700000|2025-10-09 23:15:00|85449|85301|85450|85300|85450|85302|85449|85300|306
1760052000000|2025-10-09 23:20:00|||||||||91
1760052300000|2025-10-09 23:25:00|||||||||22
1760052600000|2025-10-09 23:30:00|||||||||16
1760052900000|2025-10-09 23:35:00|||||||||6
1760053200000|2025-10-09 23:40:00|||||||||81
1760053500000|2025-10-09 23:45:00|85600||85400||85600||85400||35
1760053800000|2025-10-09 23:50:00|85600||85600||85600||85600||885
1760054100000|2025-10-09 23:55:00|||||||||21
1760054400000|2025-10-10 00:00:00|85954|85169|85699|85375|85954|85385|85699|85169|0
1760054700000|2025-10-10 00:05:00|85700|85406|85699|85376|85700|85406|85699|85375|0
1760055000000|2025-10-10 00:10:00||85387||85388||85388||85387|0
1760055300000|2025-10-10 00:15:00|85698||85698||85698||85698||0
1760055900000|2025-10-10 00:25:00||85385||85386||85386||85385|0
1760056200000|2025-10-10 00:30:00||85384||85382||85385||85381|0
1760056500000|2025-10-10 00:35:00|85600||85599||85600||85599||0
1760056800000|2025-10-10 00:40:00|85598|85490|85597|85490|85598|85490|85597|85490|0
1760057100000|2025-10-10 00:45:00||85500||85490||85500||85490|0
1760057400000|2025-10-10 00:50:00|85598|85597|85597|85490|85699|85597|85597|85490|0
1760057700000|2025-10-10 00:55:00|85580|85491|85529|85490|85699|85505|85500|85490|0
1760058300000|2025-10-10 01:05:00|85530|85512|85529|85490|85530|85512|85529|85490|0
1760059200000|2025-10-10 01:20:00|85530||85529||85596||85529||0
1760060400000|2025-10-10 01:40:00|85528||85528||85528||85528||0
1760060700000|2025-10-10 01:45:00|85509||85509||85509||85509||0
1760061300000|2025-10-10 01:55:00|85500|85454|85500|85376|85500|85454|85500|85375|0
1760061900000|2025-10-10 02:05:00|85490||85490||85490||85490||0
1760062200000|2025-10-10 02:10:00|85489||85489||85489||85489||0
1760063400000|2025-10-10 02:30:00||85409||85410||85410||85409|0
1760063700000|2025-10-10 02:35:00|85490|85409|85489|85409|85490|85409|85489|85409|0
1760064300000|2025-10-10 02:45:00|85490|85410|85520|85410|85528|85410|85490|85409|0
1760065200000|2025-10-10 03:00:00|85519||85519||85519||85519||0
1760065500000|2025-10-10 03:05:00||85411||85424||85428||85411|0
1760065800000|2025-10-10 03:10:00|85500|85420|85528|85485|85529|85485|85499|85420|0
1760067600000|2025-10-10 03:40:00|85529||85529||85529||85529||0
1760067900000|2025-10-10 03:45:00|85550||85550||85550||85550||0
1760068200000|2025-10-10 03:50:00|85529||85550||85550||85529||0
1760068500000|2025-10-10 03:55:00|85500||85500||85500||85500||0
1760068800000|2025-10-10 04:00:00|85548||85596||85596||85548||0
1760069700000|2025-10-10 04:15:00||85455||85437||85455||85436|0
1760070000000|2025-10-10 04:20:00|85485|85435|85596|85433|85596|85436|85485|85432|0
1760072700000|2025-10-10 05:05:00|85595||85595||85595||85595||0
1760073300000|2025-10-10 05:15:00|85594|85450|85594|85450|85594|85450|85594|85450|0
1760073900000|2025-10-10 05:25:00|85500||85500||85500||85500||0
1760074200000|2025-10-10 05:30:00||85435||85425||85435||85405|0
1760074500000|2025-10-10 05:35:00||85424||85400||85424||85400|0
1760074800000|2025-10-10 05:40:00|85450||85500||85500||85430||0
1760075100000|2025-10-10 05:45:00|85499||85499||85499||85499||0
1760075400000|2025-10-10 05:50:00|85450||85499||85500||85450||0
1760076600000|2025-10-10 06:10:00|85500|85401|85499|85401|85500|85401|85499|85401|0
1760076900000|2025-10-10 06:15:00|85450|85400|85450|85400|85450|85400|85450|85400|0
1760077800000|2025-10-10 06:30:00|85488|85401|85500|85401|85500|85401|85488|85401|0
1760078400000|2025-10-10 06:40:00|85450||85450||85450||85450||0
1760078700000|2025-10-10 06:45:00|85488||85500||85500||85430||0
1760079000000|2025-10-10 06:50:00|85430||85500||85500||85430||0
1760079300000|2025-10-10 06:55:00|85430||85452||85500||85430||0
1760079600000|2025-10-10 07:00:00|85488||85499||85500||85487||0
1760081700000|2025-10-10 07:35:00|85410|85400|85499|85409|85499|85409|85410|85400|0
1760082000000|2025-10-10 07:40:00||85408||85408||85408||85408|0
1760082300000|2025-10-10 07:45:00|85500|85409|85500|85409|85500|85409|85500|85409|0
1760082900000|2025-10-10 07:55:00|85520||85560||85608||85520||0
1760083200000|2025-10-10 08:00:00|85785|85011|85596|85040|85785|85269|85414|84968|352
1760083500000|2025-10-10 08:05:00|85544|85101|85596|85120|85596|85230|85500|84968|43
1760083800000|2025-10-10 08:10:00|85500|85159|85564|85120|85596|85200|85500|84968|179
1760084100000|2025-10-10 08:15:00|85400|85200|85400|85040|85596|85200|85300|84968|135
1760084400000|2025-10-10 08:20:00|85495|84968|85300|84968|85495|85040|85300|84968|61
1760084700000|2025-10-10 08:25:00|85280|85060|85280|84968|85280|85074|85280|84968|18
1760085000000|2025-10-10 08:30:00||85049||84968||85049||84968|58
1760085300000|2025-10-10 08:35:00||85049||84837||85049||84800|513
1760085600000|2025-10-10 08:40:00|85200|84800|85200|84837|85200|84849|85200|84800|13
1760085900000|2025-10-10 08:45:00|85254|84800|85300|85034|85300|85034|85254|84800|79
1760086200000|2025-10-10 08:50:00|85303|84880|85303|84997|85303|85039|85303|84880|45
1760086500000|2025-10-10 08:55:00|85300|85030|85266|84968|85303|85033|85266|84960|36
1760086800000|2025-10-10 09:00:00|85257|84960|85350|85000|85440|85067|85257|84960|195
1760087100000|2025-10-10 09:05:00|85351||85351||85440||85350||9
1760087400000|2025-10-10 09:10:00|85350|85120|85365|85036|85440|85120|85300|85000|27
1760087700000|2025-10-10 09:15:00|85440|85000|85303|85038|85440|85038|85303|85000|0
1760088000000|2025-10-10 09:20:00||85000||85065||85075||85000|1
1760088300000|2025-10-10 09:25:00|85313|85000|85596|85303|85596|85303|85313|85000|199
1760088600000|2025-10-10 09:30:00|||||||||3
1760088900000|2025-10-10 09:35:00|85500||85596||85596||85500||10
1760089200000|2025-10-10 09:40:00|85500||85510||85596||85500||5
1760089500000|2025-10-10 09:45:00|85500||85510||85510||85500||21
1760089800000|2025-10-10 09:50:00|85500||85510||85510||85500||13
1760090100000|2025-10-10 09:55:00|85500||85510||85510||85500||51
1760090400000|2025-10-10 10:00:00|85500||85410||85510||85410||8
1760090700000|2025-10-10 10:05:00|||||||||2
1760091000000|2025-10-10 10:10:00|||||||||5
1760091300000|2025-10-10 10:15:00|||||||||76
1760091600000|2025-10-10 10:20:00|||||||||31
1760091900000|2025-10-10 10:25:00|85404|85200|85383|85200|85410|85200|85361|85200|303
1760092200000|2025-10-10 10:30:00|||||||||4
1760092500000|2025-10-10 10:35:00|85410|85162|85350|85207|85410|85207|85350|85120|97
1760092800000|2025-10-10 10:40:00|85348|85220|85410|85250|85410|85250|85327|85207|252
1760093100000|2025-10-10 10:45:00||85300||85300||85300||85300|100
1760093400000|2025-10-10 10:50:00|||||||||267
1760093700000|2025-10-10 10:55:00|85390||85410||85410||85390||10
1760094000000|2025-10-10 11:00:00|85459|85318|85886|85600|86100|86000|85459|85300|4414
1760094300000|2025-10-10 11:05:00|86041|85656|86796|86500|86871|86567|86041|85600|2465
1760094600000|2025-10-10 11:10:00|86848|86530|86805|86636|86871|86636|86650|86500|869
1760094900000|2025-10-10 11:15:00|86800|86500|86762|86600|86805|86600|86730|86500|248
1760095200000|2025-10-10 11:20:00|86761|86500|86644|86500|86761|86580|86597|86500|280
1760095500000|2025-10-10 11:25:00|86643||86588||86643||86588||618
1760095800000|2025-10-10 11:30:00|86525||86600||86600||86511||1176
1760096100000|2025-10-10 11:35:00|86580|86336|86200|86080|86600|86379|86200|86080|497
1760096400000|2025-10-10 11:40:00|86256|86100|86297|86115|86559|86115|86100|86080|416
1760096700000|2025-10-10 11:45:00|86296|86121|86385|86115|86559|86121|86276|86115|30
1760097000000|2025-10-10 11:50:00|86359|86130|86484|86115|86559|86228|86359|86115|95
1760097300000|2025-10-10 11:55:00|86460|86127|86452|86115|86559|86127|86436|86115|165
1760097600000|2025-10-10 12:00:00|86480|86117|86000|85680|86480|86117|85987|85660|3773
1760097900000|2025-10-10 12:05:00|85935|85660|86075|85820|86240|85900|85935|85660|553
1760098200000|2025-10-10 12:10:00|86093|85840|86077|85840|86160|85928|85998|85840|276
1760098500000|2025-10-10 12:15:00|86069|85864|86131|86000|86500|86000|86000|85778|869
1760098800000|2025-10-10 12:20:00|86160|85920|86268|86020|86300|86020|86100|85920|1016
1760099100000|2025-10-10 12:25:00|86262||86300||86300||86254||427
1760099400000|2025-10-10 12:30:00|86290||86225||86290||86225||260
1760099700000|2025-10-10 12:35:00|86111|85920|86154|85840|86225|85920|86054|85840|504
1760100000000|2025-10-10 12:40:00|86225|85892|86104|85800|86225|85900|85977|85800|456
1760100300000|2025-10-10 12:45:00|86160|85738|85827|85660|86160|85738|85827|85660|412
1760100600000|2025-10-10 12:50:00|85920|85700|85883|85700|85920|85700|85877|85700|235
1760100900000|2025-10-10 12:55:00|85920|85703|85995|85700|86080|85781|85883|85700|354
1760101200000|2025-10-10 13:00:00|86002|85730|86137|85755|86137|85897|85955|85700|137
1760101500000|2025-10-10 13:05:00||85822||85774||86023||85700|300
1760101800000|2025-10-10 13:10:00|86133|85760|86137|85840|86137|85935|86098|85760|65
1760102100000|2025-10-10 13:15:00|86100|85878|86090|85770|86137|85923|86090|85760|114
1760102400000|2025-10-10 13:20:00|86076|85760|86090|85710|86100|85818|86070|85700|131
1760102700000|2025-10-10 13:25:00|86100|85700|85987|85700|86137|85920|85878|85700|205
1760103000000|2025-10-10 13:30:00|85912|85660|85920|85774|85988|85835|85530|85500|82678
1760103300000|2025-10-10 13:35:00|85904|85776|85800|85638|85920|85820|85600|85500|17567
1760103600000|2025-10-10 13:40:00|85719|85604|85664|85501|85920|85800|85575|85500|16761
1760103900000|2025-10-10 13:45:00|85665|85514|85398|85120|85690|85576|85215|85085|40143
1760104200000|2025-10-10 13:50:00|85385|85111|85700|85567|85731|85660|85200|85100|21566
1760104500000|2025-10-10 13:55:00|85640|85548|85961|85793|85961|85897|85568|85548|29102
1760104800000|2025-10-10 14:00:00|85962|85960|86290|86077|86380|86329|85962|85793|74582
1760105100000|2025-10-10 14:05:00|86295|86071|86285|86119|86400|86365|86169|86064|37698
1760105400000|2025-10-10 14:10:00|86249|86114|86304|86199|86465|86400|86243|86114|40654
1760105700000|2025-10-10 14:15:00|86227|86160|86183|86040|86381|86282|86062|86000|13235
1760106000000|2025-10-10 14:20:00|86189|86047|86199|86081|86199|86149|85965|85900|13261
1760106300000|2025-10-10 14:25:00|86200|86108|86003|85865|86300|86199|85878|85800|8351
1760106600000|2025-10-10 14:30:00|86007|85818|86105|85954|86105|86000|85884|85800|7154
1760106900000|2025-10-10 14:35:00|86104|85939|86197|86130|86251|86150|85960|85939|11214
1760107200000|2025-10-10 14:40:00|86189|86139|86137|86063|86200|86139|86099|86000|3641
1760107500000|2025-10-10 14:45:00|86136|86071|86142|86100|86197|86136|86084|86000|6049
1760107800000|2025-10-10 14:50:00|86143|86084|86197|86074|86197|86149|86068|86008|10834
1760108100000|2025-10-10 14:55:00|86182|86081|85850|85637|86197|86102|85715|85637|10314
1760108400000|2025-10-10 15:00:00|85842|85635|85533|85462|85850|85637|85459|85393|10403
1760108700000|2025-10-10 15:05:00|85462|85442|85290|85200|85673|85561|85201|85200|20134
1760109000000|2025-10-10 15:10:00|85280|85220|85644|85547|85702|85611|85280|85200|13244
1760109300000|2025-10-10 15:15:00|85634|85548|85588|85394|85702|85644|85443|85339|13889
1760109600000|2025-10-10 15:20:00|85601|85390|85079|84973|85633|85500|85000|84940|28576
1760109900000|2025-10-10 15:25:00|85098|84974|84929|84850|85251|85102|84913|84832|21209
1760110200000|2025-10-10 15:30:00|84852|84840|84720|84642|84930|84840|84437|84350|32349
1760110500000|2025-10-10 15:35:00|84717|84650|85098|85015|85160|85032|84688|84560|27017
1760110800000|2025-10-10 15:40:00|85019|84991|85048|84944|85110|84991|84840|84753|23637
1760111100000|2025-10-10 15:45:00|85028|84945|84967|84851|85200|85063|84901|84825|13874
1760111400000|2025-10-10 15:50:00|84971|84872|84819|84734|85050|85041|84742|84681|13131
1760111700000|2025-10-10 15:55:00|84807|84700|84886|84761|84901|84828|84599|84500|12388
1760112000000|2025-10-10 16:00:00|84874|84754|84782|84663|84886|84754|84747|84607|5197
1760112300000|2025-10-10 16:05:00|84800|84762|84697|84561|84960|84785|84600|84510|6480
1760112600000|2025-10-10 16:10:00|84695|84535|84663|84550|84774|84664|84560|84500|8238
1760112900000|2025-10-10 16:15:00|84680|84551|84582|84458|84724|84660|84469|84400|6675
1760113200000|2025-10-10 16:20:00|84601|84462|84723|84605|84782|84680|84570|84458|6270
1760113500000|2025-10-10 16:25:00|84714|84620|84772|84665|84800|84730|84713|84605|4095
1760113800000|2025-10-10 16:30:00|84800|84626|84885|84719|84900|84800|84773|84626|2980
1760114100000|2025-10-10 16:35:00|84800|84705|84196|84090|84800|84705|84180|84030|62463
1760114400000|2025-10-10 16:40:00|84100|84088|84294|84184|84500|84309|84100|84077|17967
1760114700000|2025-10-10 16:45:00|84271|84140|83977|83874|84300|84192|83977|83832|32209
1760115000000|2025-10-10 16:50:00|83962|83877|84008|83829|84071|83928|83833|83800|19948
1760115300000|2025-10-10 16:55:00|84019|83828|84171|84063|84181|84063|83856|83803|9449
1760115600000|2025-10-10 17:00:00|84126|84055|84135|84000|84362|84128|84091|84000|15748
1760115900000|2025-10-10 17:05:00|84125|84043|84074|83932|84125|84057|84010|83883|8668
1760116200000|2025-10-10 17:10:00|84070|83921|83951|83870|84082|83983|83871|83833|7126
1760116500000|2025-10-10 17:15:00|83933|83871|84020|83900|84049|84002|83871|83825|11973
1760116800000|2025-10-10 17:20:00|84003|83927|84049|83929|84049|84018|83963|83875|7762
1760117100000|2025-10-10 17:25:00|83942|84002|84049|83916|84049|84002|83905|83850|10149
1760117400000|2025-10-10 17:30:00|84025|83917|83895|83813|84025|83917|83816|83756|19156
1760117700000|2025-10-10 17:35:00|83890|83819|83626|83500|83890|83819|83594|83500|9400
1760118000000|2025-10-10 17:40:00|83614|83545|83546|83408|83761|83670|83514|83408|20028
1760118300000|2025-10-10 17:45:00|83543|83438|83648|83503|83661|83503|83200|83117|40103
1760118600000|2025-10-10 17:50:00|83550|83502|83667|83500|83759|83632|83534|83485|11042
1760118900000|2025-10-10 17:55:00|83629|83501|83848|83664|83848|83800|83543|83500|5245
1760119200000|2025-10-10 18:00:00|83841|83731|83790|83692|83841|83731|83660|83634|3757
1760119500000|2025-10-10 18:05:00|83789|83693|83661|83567|83909|83779|83645|83567|4138
1760119800000|2025-10-10 18:10:00|83652|83604|83572|83492|83696|83651|83495|83450|7756
1760120100000|2025-10-10 18:15:00|83527|83450|83600|83452|83600|83573|83482|83450|13634
1760120400000|2025-10-10 18:20:00|83555|83457|83825|83668|83825|83709|83461|83408|5794
1760120700000|2025-10-10 18:25:00|83828|83679|83700|83590|83853|83764|83655|83574|11068
1760121000000|2025-10-10 18:30:00|83690|83568|83601|83500|83741|83649|83539|83467|7789
1760121300000|2025-10-10 18:35:00|83550|83488|83610|83508|83610|83557|83530|83451|4418
1760121600000|2025-10-10 18:40:00|83605|83522|83513|83400|83610|83534|83463|83400|8870
1760121900000|2025-10-10 18:45:00|83464|83463|83464|83370|83551|83463|83406|83370|3580
1760122200000|2025-10-10 18:50:00|83466|83371|83401|83337|83466|83443|83352|83328|12121
1760122500000|2025-10-10 18:55:00|83338|83328|83417|83300|83476|83392|83337|83300|9207
1760122800000|2025-10-10 19:00:00|83400|83303|83264|83217|83406|83349|83221|83217|10822
1760123100000|2025-10-10 19:05:00|83272|83229|83382|83269|83411|83364|83264|83229|5207
1760123400000|2025-10-10 19:10:00|83300|83264|83200|83076|83300|83264|83042|83010|23312
1760123700000|2025-10-10 19:15:00|83209|83079|83400|83317|83406|83346|83208|83079|6557
1760124000000|2025-10-10 19:20:00|83397|83318|83336|83280|83406|83335|83278|83166|18662
1760124300000|2025-10-10 19:25:00|83335|83249|83309|83259|83354|83259|83208|83131|8257
1760124600000|2025-10-10 19:30:00|83316|83270|83425|83361|83473|83387|83316|83270|18256
1760124900000|2025-10-10 19:35:00|83379|83378|83300|83256|83433|83415|83282|83253|19036
1760125200000|2025-10-10 19:40:00|83301|83255|83616|83523|83636|83553|83301|83255|19454
1760125500000|2025-10-10 19:45:00|83623|83526|83675|83543|83698|83650|83597|83501|11694
1760125800000|2025-10-10 19:50:00|83545|83536|83509|83450|83675|83594|83470|83414|36946
1760126100000|2025-10-10 19:55:00|83508|83462|83368|83315|83508|83462|83283|83250|81808
1760126400000|2025-10-10 20:00:00|83367|83348|83400|83041|83402|83349|83348|83001|103646
1760126700000|2025-10-10 20:05:00|||||||||24955
1760127000000|2025-10-10 20:10:00|83385|83052|83360|83103|83385|83103|83353|83052|742
1760127300000|2025-10-10 20:15:00|83333|83120|83360|83050|83360|83120|83275|83045|1267
1760127600000|2025-10-10 20:20:00|83200|83100|83360|83051|83360|83100|83200|83050|333
1760127900000|2025-10-10 20:25:00|83356|83054|83360|83300|83360|83300|83356|83051|824
1760128200000|2025-10-10 20:30:00||83188||83054||83325||83052|359
1760128500000|2025-10-10 20:35:00|83317|83077|83360|83103|83360|83305|83317|83054|673
1760128800000|2025-10-10 20:40:00|83350|83052|83300|83070|83360|83070|83240|83052|32442
1760129100000|2025-10-10 20:45:00||83190||83260||83260||83084|480
1760129400000|2025-10-10 20:50:00|83298|83120|83300|83000|83300|83120|83215|83000|687
1760129700000|2025-10-10 20:55:00|83288||83300||83300||83234||421
1760313600000|2025-10-13 00:00:00|83999|83327|84100|84000|84100|84000|83314|83160|0
1760313900000|2025-10-13 00:05:00|84050|83743|84100|83809|84100|84000|84049|83742|0
1760314200000|2025-10-13 00:10:00|84099|83808|84000|83761|84100|84012|84000|83745|0
1760314500000|2025-10-13 00:15:00|83800|83780|83750|83601|84000|83781|83704|83500|0
1760314800000|2025-10-13 00:20:00|83601|83600|83670|83629|83750|83630|83601|83600|0
1760315100000|2025-10-13 00:25:00|83713|83700|83740|83735|83750|83735|83669|83629|0
1760315400000|2025-10-13 00:30:00|83734|83734|83740|83701|83740|83734|83734|83701|0
1760315700000|2025-10-13 00:35:00||83700||83728||83728||83700|0
1760316000000|2025-10-13 00:40:00|83749|83701|83750|83720|83750|83740|83749|83701|0
1760316300000|2025-10-13 00:45:00||83701||83701||83701||83701|0
1760316600000|2025-10-13 00:50:00|83749|83700|83749|83703|83749|83703|83749|83700|0
1760316900000|2025-10-13 00:55:00|83720|83700|83958|83872|83958|83872|83720|83700|0
1760317200000|2025-10-13 01:00:00|83929|83871|83989|83872|83997|83975|83928|83871|0
1760317500000|2025-10-13 01:05:00|83931|83871|83997|83872|83997|83980|83931|83871|0
1760317800000|2025-10-13 01:10:00|83930|83930|83996|83872|83997|83930|83930|83871|0
1760318100000|2025-10-13 01:15:00|83997|83873|83996|83800|83997|83873|83996|83800|0
1760318400000|2025-10-13 01:20:00|83995|84000|84099|83802|84100|84000|83965|83800|0
1760318700000|2025-10-13 01:25:00|84018|83803|84099|83803|84100|84000|83965|83802|0
1760319000000|2025-10-13 01:30:00|84100||84100||84100||84100||0
1760319300000|2025-10-13 01:35:00|84000|83850|84100|83853|84100|83853|84000|83850|0
1760319600000|2025-10-13 01:40:00|84099|83852|83998|83800|84099|83852|83998|83800|0
1760319900000|2025-10-13 01:45:00|83997|83801|84098|83750|84100|83802|83997|83750|0
1760320200000|2025-10-13 01:50:00|84000|83800|84098|83900|84098|84000|84000|83750|0
1760320500000|2025-10-13 01:55:00|84100|84000|84254|83902|84254|84100|84099|83900|0
1760320800000|2025-10-13 02:00:00||84078||84079||84079||84078|0
1760321100000|2025-10-13 02:05:00|84167||84167||84167||84167||0
1760321400000|2025-10-13 02:10:00|84123|84078|84166|84078|84167|84166|84079|84078|0
1760321700000|2025-10-13 02:15:00|84167|84079|84078|84000|84167|84081|84042|84000|0
1760322000000|2025-10-13 02:20:00|84000|83959|83899|83801|84000|83959|83899|83800|0
1760322300000|2025-10-13 02:25:00|83900||83899||83900||83899||0
1760322900000|2025-10-13 02:35:00|83900|83800|83970|83802|84000|83900|83900|83800|0
1760323200000|2025-10-13 02:40:00|83900|83800|83899|83800|83900|83800|83899|83800|0
1760323800000|2025-10-13 02:50:00|83900|83801|83900|83801|83900|83801|83900|83801|0
1760324100000|2025-10-13 02:55:00|83899|83800|83999|83801|84000|83900|83899|83800|0
1760324700000|2025-10-13 03:05:00|83997|83850|83996|83802|83997|83851|83826|83800|0
1760325300000|2025-10-13 03:15:00|83995|83803|83995|83804|83995|83804|83995|83803|0
1760325600000|2025-10-13 03:20:00|83996|83805|83995|83806|83996|83806|83995|83805|0
1760325900000|2025-10-13 03:25:00|83901|83901|83998|83804|83999|83901|83901|83803|0
1760326200000|2025-10-13 03:30:00|83804|83803|83979|83803|83999|83803|83804|83803|0
1760326800000|2025-10-13 03:40:00|83965||83864||83965||83864||0
1760327100000|2025-10-13 03:45:00|83865||83864||83865||83862||0
1760327400000|2025-10-13 03:50:00|83863|83800|83799|83776|83863|83800|83799|83750|0
1760327700000|2025-10-13 03:55:00|83776|83750|83679|83650|83799|83750|83679|83650|0
1760328000000|2025-10-13 04:00:00|83678|83629|83673|83629|83728|83630|83650|83629|0
1760328300000|2025-10-13 04:05:00|83674|83651|83664|83600|83674|83651|83664|83600|0
1760328600000|2025-10-13 04:10:00|83595|83590|83594|83500|83595|83590|83594|83500|0
1760328900000|2025-10-13 04:15:00|83547||83594||83595||83547||0
1760329200000|2025-10-13 04:20:00|83500|83463|83673|83461|83674|83464|83500|83460|0
1760329500000|2025-10-13 04:25:00|83672||83565||83672||83565||0
1760329800000|2025-10-13 04:30:00|83566|83462|83566|83461|83566|83462|83513|83460|0
1760330100000|2025-10-13 04:35:00|83581|83470|83673|83462|83673|83638|83550|83460|0
1760330400000|2025-10-13 04:40:00||83475||83481||83481||83475|0
1760330700000|2025-10-13 04:45:00|83600|83500|83672|83545|83673|83545|83600|83500|0
1760331300000|2025-10-13 04:55:00|83671|83544|83673|83545|83674|83545|83671|83544|0
1760331900000|2025-10-13 05:05:00|83545|83544|83623|83544|83673|83544|83545|83544|0
1760333100000|2025-10-13 05:25:00|83649|83545|83649|83546|83746|83546|83649|83545|0
1760333400000|2025-10-13 05:30:00|83694|83544|83746|83545|83748|83545|83648|83544|0
1760333700000|2025-10-13 05:35:00|83745|83544|83745|83545|83745|83645|83745|83544|0
1760334300000|2025-10-13 05:45:00||83649||83618||83649||83545|0
1760334600000|2025-10-13 05:50:00||83578||83607||83607||83565|0
1760335200000|2025-10-13 06:00:00||83628||83650||83650||83564|0
1760335500000|2025-10-13 06:05:00|83747|83699|83748|83699|83748|83699|83746|83699|0
1760335800000|2025-10-13 06:10:00|83747|83750|83789|83699|83790|83750|83747|83699|0
1760336100000|2025-10-13 06:15:00|83790|83697|83788|83577|83790|83697|83788|83576|0
1760336400000|2025-10-13 06:20:00|83790|83576|83790|83579|83790|83789|83754|83576|0
1760337000000|2025-10-13 06:30:00||83580||83593||83593||83580|0
1760337300000|2025-10-13 06:35:00|83789||83789||83789||83789||0
1760337600000|2025-10-13 06:40:00|83725|83600|83725|83601|83725|83601|83724|83600|0
1760337900000|2025-10-13 06:45:00|83650|83602|83725|83602|83725|83602|83650|83602|0
1760338200000|2025-10-13 06:50:00|83764|83788|83760|83661|83790|83788|83760|83600|0
1760338500000|2025-10-13 06:55:00|83806|83662|83865|83652|83865|83761|83790|83650|0
1760338800000|2025-10-13 07:00:00|83863|83653|83862|83650|83865|83701|83862|83650|0
1760339100000|2025-10-13 07:05:00|83757|83651|83853|83750|83864|83750|83749|83651|0
1760339400000|2025-10-13 07:10:00|83864|83751|83865|83750|83865|83853|83821|83750|0
1760339700000|2025-10-13 07:15:00|83863|83751|83863|83751|83865|83848|83839|83750|0
1760340000000|2025-10-13 07:20:00|83850|83800|83890|83806|83890|83850|83850|83800|0
1760340300000|2025-10-13 07:25:00|83888|83815|83944|83864|83955|83884|83885|83815|0
1760340600000|2025-10-13 07:30:00|83942|83862|83953|83862|83955|83863|83917|83862|0
1760340900000|2025-10-13 07:35:00|83955|83870|83955|83863|83955|83870|83954|83862|0
1760341200000|2025-10-13 07:40:00|83954|83862|83954|83862|83955|83865|83954|83862|0
1760341500000|2025-10-13 07:45:00|83955|83866|83954|83867|83955|83867|83954|83866|0
1760341800000|2025-10-13 07:50:00|83955||83955||83955||83955||0
1760342100000|2025-10-13 07:55:00|83954||83955||83955||83870||0
1760342400000|2025-10-13 08:00:00|84168|83496|84216|83750|84378|84121|84073|83328|1812
1760342700000|2025-10-13 08:05:00|84200|83740|84152|83858|84240|83858|84133|83740|155
1760343000000|2025-10-13 08:10:00|84151|83837|84070|83837|84240|83837|83986|83837|65
1760343300000|2025-10-13 08:15:00|84069|83740|83887|83750|84240|83776|83887|83740|284
1760343600000|2025-10-13 08:20:00|83886|83740|83864|83600|83920|83740|83700|83600|299
1760343900000|2025-10-13 08:25:00|83920||83822||83920||83812||49
1760344200000|2025-10-13 08:30:00|83820||83816||83920||83816||4
1760344500000|2025-10-13 08:35:00|83840||83856||83880||83806||179
1760344800000|2025-10-13 08:40:00|83848||83871||83920||83808||88
1760345100000|2025-10-13 08:45:00|83880||83866||84080||83735||279
1760345400000|2025-10-13 08:50:00|83790||83790||83790||83790||6
1760345700000|2025-10-13 08:55:00||83627||83600||83627||83600|44
1760346000000|2025-10-13 09:00:00||83614||83600||83634||83600|128
1760346300000|2025-10-13 09:05:00||83609||83612||83655||83600|78
1760346600000|2025-10-13 09:10:00|83842|83613|84066|83718|84240|83789|83842|83600|471
1760346900000|2025-10-13 09:15:00|84065|83680|84016|83741|84080|83839|84005|83600|79
1760347200000|2025-10-13 09:20:00|84080|83680|84020|83739|84080|83754|84020|83600|26
1760347500000|2025-10-13 09:25:00|84011|83680|84019|83743|84080|83910|83987|83680|287
1760347800000|2025-10-13 09:30:00|84080|83760|84012|83804|84080|83804|84012|83760|73
1760348100000|2025-10-13 09:35:00|84010|83800|83945|83747|84010|83804|83945|83680|261
1760348400000|2025-10-13 09:40:00|83947|83680|83923|83729|84000|83747|83896|83680|45
1760348700000|2025-10-13 09:45:00|83922|83735|83989|83800|84000|83800|83922|83735|51
1760349000000|2025-10-13 09:50:00|84000||83994||84000||83989||41
1760349300000|2025-10-13 09:55:00|84000|83850|84000|83900|84000|83900|83994|83850|107
1760349600000|2025-10-13 10:00:00|||||||||33
1760349900000|2025-10-13 10:05:00||83833||83800||83833||83800|324
1760350200000|2025-10-13 10:10:00|83952|83833|83952|83800|83952|83833|83952|83800|77
1760350500000|2025-10-13 10:15:00|83914||83914||83914||83914||82
1760350800000|2025-10-13 10:20:00|||||||||58
1760351100000|2025-10-13 10:25:00||83825||83800||83825||83800|26
1760351400000|2025-10-13 10:30:00|||||||||4
1760351700000|2025-10-13 10:35:00|||||||||136
1760352000000|2025-10-13 10:40:00|83913||83914||83914||83896||196
1760352300000|2025-10-13 10:45:00|83818|83700|83779|83484|83914|83700|83733|83360|1665
1760352600000|2025-10-13 10:50:00|83900|83440|83850|83520|83914|83533|83779|83440|36
1760352900000|2025-10-13 10:55:00|83822|83513|83914|83587|83914|83587|83822|83513|12
1760353200000|2025-10-13 11:00:00|83721|83520|83695|83400|83914|83601|83599|83349|2312
1760353500000|2025-10-13 11:05:00|83760|83300|83585|83300|83900|83349|83479|83300|182
1760353800000|2025-10-13 11:10:00|83822|83400|83400|83200|83822|83400|83334|83000|556
1760354100000|2025-10-13 11:15:00|83300|83095|83806|83361|83914|83424|83300|83040|793
1760354400000|2025-10-13 11:20:00|83760|83400|83750|83400|83840|83400|83750|83400|70
1760354700000|2025-10-13 11:25:00|83760|83418|83532|83406|83760|83433|83406|83280|488
1760355000000|2025-10-13 11:30:00|83469|83400|83532|83280|83532|83400|83469|83200|344
1760355300000|2025-10-13 11:35:00||83330||83490||83490||83280|186
1760355600000|2025-10-13 11:40:00|83453|83376|83532|83398|83532|83398|83453|83280|158
1760355900000|2025-10-13 11:45:00|83522|83343|83522|83407|83522|83414|83522|83280|70
1760356200000|2025-10-13 11:50:00||83450||83407||83450||83407|205
1760356500000|2025-10-13 11:55:00|83532||83522||83532||83522||92
1760356800000|2025-10-13 12:00:00|83439|83345|83408|83250|83532|83345|83385|83200|5367
1760357100000|2025-10-13 12:05:00|83440|83200|83387|83200|83440|83300|83355|83200|450
1760357400000|2025-10-13 12:10:00|83400|83232|83400|83200|83400|83232|83354|83200|429
1760357700000|2025-10-13 12:15:00|83532|83300|83532|83391|83532|83391|83532|83200|874
1760358000000|2025-10-13 12:20:00|83450|83399|83450|83350|83450|83400|83450|83350|155
1760358300000|2025-10-13 12:25:00|83506|83400|83524|83350|83532|83400|83400|83350|1777
1760358600000|2025-10-13 12:30:00|83532|83351|83500|83270|83532|83352|83436|83200|414
1760358900000|2025-10-13 12:35:00|83493|83200|83500|83200|83500|83206|83409|83200|693
1760359200000|2025-10-13 12:40:00||83300||83267||83400||83200|193
1760359500000|2025-10-13 12:45:00|83532|83268|83532|83271|83532|83271|83532|83224|287
1760359800000|2025-10-13 12:50:00|83521|83280|83532|83408|83532|83408|83521|83280|199
1760360100000|2025-10-13 12:55:00|83500|83440|83500|83427|83500|83475|83500|83280|234
1760360400000|2025-10-13 13:00:00|83532|83200|83532|83451|83532|83456|83532|83200|363
1760360700000|2025-10-13 13:05:00|83526|83413|83532|83400|83532|83493|83526|83352|285
1760361000000|2025-10-13 13:10:00|83500|83404|83500|83319|83532|83480|83500|83200|687
1760361300000|2025-10-13 13:15:00|83442|83352|83500|83320|83500|83352|83442|83200|222
1760361600000|2025-10-13 13:20:00|83491|83280|83500|83160|83500|83373|83352|83160|1649
1760361900000|2025-10-13 13:25:00|83461|83036|83440|82935|83500|83180|83000|82935|3355
1760362200000|2025-10-13 13:30:00|83430|83000|83414|83120|83532|83499|82942|82720|86792
1760362500000|2025-10-13 13:35:00|83500|83149|83345|83167|83500|83380|83098|83005|16897
1760362800000|2025-10-13 13:40:00|83299|83152|82887|82755|83345|83163|82676|82600|27416
1760363100000|2025-10-13 13:45:00|82882|82756|82732|82544|82913|82789|82475|82350|15201
1760363400000|2025-10-13 13:50:00|82700|82570|83000|82828|83000|82950|82648|82570|8732
1760363700000|2025-10-13 13:55:00|82999|82819|82969|82935|83128|82999|82969|82798|14853
1760364000000|2025-10-13 14:00:00|82936|82915|83095|82920|83095|82990|82724|82650|23738
1760364300000|2025-10-13 14:05:00|83088|82901|82800|82719|83088|82901|82600|82548|10856
1760364600000|2025-10-13 14:10:00|82721|82720|82749|82642|82800|82720|82615|82548|23454
1760364900000|2025-10-13 14:15:00|82772|82648|82677|82565|82800|82702|82591|82550|13451
1760365200000|2025-10-13 14:20:00|82658|82579|82549|82450|82800|82604|82490|82450|12571
1760365500000|2025-10-13 14:25:00|82451|82444|82511|82462|82584|82526|82410|82400|12604
1760365800000|2025-10-13 14:30:00|82568|82463|82747|82620|82747|82620|82513|82460|8880
1760366100000|2025-10-13 14:35:00|82746|82630|82687|82568|82746|82643|82577|82500|5498
1760366400000|2025-10-13 14:40:00|82678|82564|82602|82527|82687|82608|82520|82475|4321
1760366700000|2025-10-13 14:45:00|82613|82600|82868|82813|82903|82864|82600|82527|8835
1760367000000|2025-10-13 14:50:00|82903|82814|82951|82793|83000|82900|82800|82755|10378
1760367300000|2025-10-13 14:55:00|82935|82776|82920|82794|82935|82900|82830|82759|7066
1760367600000|2025-10-13 15:00:00|82932|82795|82844|82782|82997|82950|82844|82759|8525
1760367900000|2025-10-13 15:05:00|82871|82783|82817|82727|82871|82783|82593|82556|5286
1760368200000|2025-10-13 15:10:00|82818|82780|82878|82785|82900|82785|82818|82727|2300
1760368500000|2025-10-13 15:15:00|82880|82784|82890|82766|82900|82832|82787|82745|2886
1760368800000|2025-10-13 15:20:00|82882|82769|82968|82838|82968|82884|82882|82766|4402
1760369100000|2025-10-13 15:25:00|82967|82839|82942|82838|82968|82849|82889|82838|2252
1760369400000|2025-10-13 15:30:00|82945|82895|82977|82915|83095|83039|82929|82838|10465
1760369700000|2025-10-13 15:35:00|82976|82916|82970|82864|82976|82926|82926|82855|5709
1760370000000|2025-10-13 15:40:00|82924|82865|82859|82750|82970|82899|82807|82722|6171
1760370300000|2025-10-13 15:45:00|82843|82751|82973|82903|82977|82927|82843|82751|4057
1760370600000|2025-10-13 15:50:00|82977|82904|82917|82792|82977|82905|82843|82792|4411
1760370900000|2025-10-13 15:55:00|82914|82813|82835|82783|82917|82821|82814|82744|4596
1760371200000|2025-10-13 16:00:00|82860|82784|82736|82638|82934|82800|82716|82638|9187
1760371500000|2025-10-13 16:05:00|82723|82639|82622|82555|82736|82667|82622|82551|3838
1760371800000|2025-10-13 16:10:00|82621|82551|82643|82582|82643|82582|82539|82505|3208
1760372100000|2025-10-13 16:15:00|82645|82642|82778|82688|82784|82708|82645|82582|2532
1760372400000|2025-10-13 16:20:00|82770|82689|82741|82639|82786|82718|82663|82609|5870
1760372700000|2025-10-13 16:25:00|82740|82617|82766|82665|82809|82699|82641|82609|3000
1760373000000|2025-10-13 16:30:00|82790|82661|82799|82725|82800|82725|82701|82646|2310
1760373300000|2025-10-13 16:35:00|82760|82718|82599|82501|82760|82720|82599|82500|5558
1760373600000|2025-10-13 16:40:00|82598|82531|82567|82426|82598|82539|82454|82400|29700
1760373900000|2025-10-13 16:45:00|82590|82422|82718|82602|82766|82611|82545|82422|10878
1760374200000|2025-10-13 16:50:00|82717|82618|82685|82609|82742|82653|82653|82555|3239
1760374500000|2025-10-13 16:55:00|82702|82643|82742|82626|82766|82686|82633|82609|2820
1760374800000|2025-10-13 17:00:00|82712|82635|82862|82794|82862|82841|82712|82626|11977
1760375100000|2025-10-13 17:05:00|82830|82793|82809|82754|82884|82861|82789|82749|2719
1760375400000|2025-10-13 17:10:00|82828|82767|82834|82690|82907|82810|82752|82684|2075
1760375700000|2025-10-13 17:15:00|82832|82700|82799|82726|82832|82726|82785|82700|1750
1760376000000|2025-10-13 17:20:00|82726|82725|82688|82600|82799|82725|82632|82600|20905
1760376300000|2025-10-13 17:25:00|82687|82601|82645|82592|82688|82622|82607|82524|16892
1760376600000|2025-10-13 17:30:00|82632|82593|82665|82557|82672|82596|82511|82454|8424
1760376900000|2025-10-13 17:35:00|82670|82572|82639|82600|82672|82600|82626|82531|3143
1760377200000|2025-10-13 17:40:00|82628|82639|82460|82352|82700|82639|82453|82352|10690
1760377500000|2025-10-13 17:45:00|82458|82366|82257|82219|82460|82366|82257|82219|9316
1760377800000|2025-10-13 17:50:00|82220|82200|82136|82052|82257|82200|82075|82007|12559
1760378100000|2025-10-13 17:55:00|82133|82053|82335|82201|82343|82201|82091|82044|5201
1760378400000|2025-10-13 18:00:00|82314|82204|82298|82226|82335|82270|82237|82171|6783
1760378700000|2025-10-13 18:05:00|82300|82262|82345|82223|82352|82298|82281|82173|2042
1760379000000|2025-10-13 18:10:00|82344|82222|82277|82158|82345|82258|82198|82139|2070
1760379300000|2025-10-13 18:15:00|82266|82138|82266|82187|82266|82196|82255|82138|6001
1760379600000|2025-10-13 18:20:00|82259|82188|82395|82336|82395|82336|82259|82188|8699
1760379900000|2025-10-13 18:25:00|82338|82337|82391|82332|82418|82372|82338|82332|4679
1760380200000|2025-10-13 18:30:00|82376|82375|82350|82258|82400|82375|82305|82254|2552
1760380500000|2025-10-13 18:35:00|82355|82259|82318|82220|82377|82350|82289|82217|2051
1760380800000|2025-10-13 18:40:00|82300|82221|82289|82215|82318|82271|82219|82200|7670
1760381100000|2025-10-13 18:45:00|82255|82220|82255|82203|82255|82220|82236|82200|2982
1760381400000|2025-10-13 18:50:00|82254|82204|82163|82098|82255|82206|82132|82050|6326
1760381700000|2025-10-13 18:55:00|82161|82130|82084|82031|82161|82130|82021|82000|2872
1760382000000|2025-10-13 19:00:00|82085|82083|82056|81972|82124|82090|82013|81962|7565
1760382300000|2025-10-13 19:05:00|82045|81971|82057|82012|82057|82026|82000|81962|5276
1760382600000|2025-10-13 19:10:00|82097|82027|82016|81924|82142|82045|81958|81922|4765
1760382900000|2025-10-13 19:15:00|82015|81923|82026|81953|82030|81987|81906|81901|42266
1760383200000|2025-10-13 19:20:00|82018|81954|82100|82018|82100|82039|81898|81860|21533
1760383500000|2025-10-13 19:25:00|82090|82017|82028|81921|82100|82027|81987|81918|7434
1760383800000|2025-10-13 19:30:00|81990|81931|82022|81910|82028|81932|81900|81860|10765
1760384100000|2025-10-13 19:35:00|82015|81918|81900|81862|82022|81939|81900|81860|5482
1760384400000|2025-10-13 19:40:00|81894|81860|81894|81872|81986|81915|81879|81860|19888
1760384700000|2025-10-13 19:45:00|81875|81870|81799|81765|81894|81870|81799|81756|21346
1760385000000|2025-10-13 19:50:00|81795|81756|81987|81962|82000|81998|81787|81730|27933
1760385300000|2025-10-13 19:55:00|81986|81953|81910|81888|81987|81964|81827|81811|83736
1760385600000|2025-10-13 20:00:00|81908|81803|82395|82115|82398|82275|81889|81564|67272
1760385900000|2025-10-13 20:05:00|82398|82125|82480|82185|82500|82398|82398|82125|1081
1760386200000|2025-10-13 20:10:00|82500|82186|82480|82130|82500|82187|82480|82130|162
1760386500000|2025-10-13 20:15:00|82500|82250|82475|82250|82500|82250|82473|82250|116
1760386800000|2025-10-13 20:20:00|82400||82400||82475||82400||7798
1760387100000|2025-10-13 20:25:00|82466||82471||82480||82370||121
1760387400000|2025-10-13 20:30:00|82400||82499||82500||82400||513
1760387700000|2025-10-13 20:35:00|82374|82200|82300|82156|82500|82250|82300|82156|622
1760388000000|2025-10-13 20:40:00|82400|82200|82325|82200|82500|82200|82325|82200|79
1760388300000|2025-10-13 20:45:00||82132||82132||82132||82132|371
1760388600000|2025-10-13 20:50:00||82130||82130||82130||82130|230
1760388900000|2025-10-13 20:55:00|||||||||95
1760389200000|2025-10-13 21:00:00||82163||82163||82163||82163|152
1760389500000|2025-10-13 21:05:00|||||||||76
1760389800000|2025-10-13 21:10:00|82492||82492||82500||82400||142
1760390100000|2025-10-13 21:15:00|82400||82492||82492||82400||250
1760390400000|2025-10-13 21:20:00|82306||82492||82492||82255||189
1760390700000|2025-10-13 21:25:00|82480|82200|82492|82185|82492|82200|82480|82185|23
1760391000000|2025-10-13 21:30:00|82400|82200|82492|82185|82492|82220|82400|82185|61
1760391300000|2025-10-13 21:35:00|82500|82200|82500|82185|82500|82200|82500|82163|171
1760391600000|2025-10-13 21:40:00|82492|82163|82500|82200|82500|82200|82492|82163|102
1760391900000|2025-10-13 21:45:00|||||||||7
1760392200000|2025-10-13 21:50:00|82480||82500||82500||82480||82
1760392500000|2025-10-13 21:55:00|82492||82450||82500||82400||44
1760392800000|2025-10-13 22:00:00|82500||82500||82500||82492||90
1760393100000|2025-10-13 22:05:00|82499||82500||82500||82499||9
1760393400000|2025-10-13 22:10:00|||||||||26
1760393700000|2025-10-13 22:15:00||82300||82200||82340||82200|147
1760394000000|2025-10-13 22:20:00|82499||82492||82499||82460||80
1760394300000|2025-10-13 22:25:00|82400||82400||82400||82400||38
1760394600000|2025-10-13 22:30:00|||||||||27
1760394900000|2025-10-13 22:35:00|||||||||40
1760395200000|2025-10-13 22:40:00|82410|82300|82410|82200|82410|82300|82410|82200|129
1760395500000|2025-10-13 22:45:00|82405||82410||82410||82400||63
1760395800000|2025-10-13 22:50:00|82405||82410||82410||82400||51
1760396100000|2025-10-13 22:55:00|82400||82400||82400||82400||25
1760396400000|2025-10-13 23:00:00||82163||82163||82163||82163|92
1760396700000|2025-10-13 23:05:00|||||||||58
1760397000000|2025-10-13 23:10:00||82133||82100||82133||82100|77
1760397300000|2025-10-13 23:15:00|82350||82350||82350||82350||124
1760397600000|2025-10-13 23:20:00||82080||82000||82080||82000|42
1760397900000|2025-10-13 23:25:00||82080||82080||82080||82080|44
1760398200000|2025-10-13 23:30:00||82001||82001||82100||82001|42
1760398500000|2025-10-13 23:35:00|82400|82000|82200|82000|82400|82000|82200|82000|169
1760398800000|2025-10-13 23:40:00|||||||||34
1760399100000|2025-10-13 23:45:00||82150||82150||82150||82150|53
1760399400000|2025-10-13 23:50:00|82400|82000|82400|82000|82400|82000|82400|82000|1106
1760399700000|2025-10-13 23:55:00|82500|82140|82400|82275|82500|82275|82396|82000|91
1760400000000|2025-10-14 00:00:00|82399|82032|82249|82100|82399|82102|82249|82032|0
1760400600000|2025-10-14 00:10:00|82250|82175|82250|82175|82250|82175|82249|82175|0
1760400900000|2025-10-14 00:15:00|82249||82250||82250||82249||0
1760401200000|2025-10-14 00:20:00|82249||82249||82250||82249||0
1760401500000|2025-10-14 00:25:00|82248|82212|82248|82175|82248|82212|82248|82175|0
1760401800000|2025-10-14 00:30:00|82247||82243||82247||82243||0
1760402100000|2025-10-14 00:35:00|82242|82200|82239|82220|82242|82220|82239|82200|0
1760402400000|2025-10-14 00:40:00|82236|82230|82234|82220|82236|82235|82234|82220|0
1760402700000|2025-10-14 00:45:00|82233||82233||82233||82233||0
1760403000000|2025-10-14 00:50:00|82235|82176|82218|82200|82238|82200|82200|82175|0
1760403300000|2025-10-14 00:55:00|82234|82176|82200|82175|82234|82176|82200|82175|0
1760404800000|2025-10-14 01:20:00|82220|82176|82250|82176|82250|82176|82220|82176|0
1760405700000|2025-10-14 01:35:00||82200||82176||82200||82176|0
1760406300000|2025-10-14 01:45:00|82249|82175|82249|82111|82249|82175|82249|82100|0
1760406600000|2025-10-14 01:50:00|82180|82110|82218|82115|82219|82115|82180|82100|0
1760406900000|2025-10-14 01:55:00|82217|82100|82217|82112|82217|82112|82217|82100|0
1760407200000|2025-10-14 02:00:00|82219|82111|82218|82111|82219|82111|82218|82111|0
1760407500000|2025-10-14 02:05:00|82201|82200|82200|82112|82201|82200|82200|82111|0
1760407800000|2025-10-14 02:10:00|82204||82200||82207||82199||0
1760408100000|2025-10-14 02:15:00|82201|82200|82226|82200|82250|82201|82201|82200|0
1760408400000|2025-10-14 02:20:00|82227||82231||82231||82227||0
1760408700000|2025-10-14 02:25:00|82232||82250||82250||82232||0
1760409300000|2025-10-14 02:35:00||82225||82200||82225||82200|0
1760409600000|2025-10-14 02:40:00||82201||82201||82201||82201|0
1760410800000|2025-10-14 03:00:00|82249||82247||82249||82247||0
1760411700000|2025-10-14 03:15:00|82246||82246||82246||82246||0
1760412300000|2025-10-14 03:25:00|82250|82200|82249|82201|82250|82201|82249|82200|0
1760412600000|2025-10-14 03:30:00|82239|82200|82164|82141|82239|82201|82164|82141|0
1760412900000|2025-10-14 03:35:00|82162|82107|82194|82100|82194|82107|82139|82100|0
1760413500000|2025-10-14 03:45:00|82197|82101|82250|82101|82250|82101|82197|82101|0
1760414400000|2025-10-14 04:00:00|82285|82100|82400|82100|82400|82250|82285|82100|0
1760414700000|2025-10-14 04:05:00|82350|82101|82350|82101|82350|82101|82350|82101|0
1760415000000|2025-10-14 04:10:00|82349|82255|82099|82010|82349|82255|82099|82000|0
1760415300000|2025-10-14 04:15:00|82100|82000|82100|82000|82100|82055|82099|81990|0
1760415600000|2025-10-14 04:20:00|82033|81990|81990|81701|82100|81990|81800|81700|0
1760415900000|2025-10-14 04:25:00|81897|81702|81990|81700|81990|81897|81895|81700|0
1760416200000|2025-10-14 04:30:00|81897|81800|81895|81675|81897|81801|81680|81640|0
1760416500000|2025-10-14 04:35:00|81894|81695|81895|81710|81896|81710|81800|81695|0
1760416800000|2025-10-14 04:40:00|81896|81800|81896|81800|81896|81800|81855|81800|0
1760417100000|2025-10-14 04:45:00|81926||81893||81990||81893||0
1760417400000|2025-10-14 04:50:00|81847|81847|81989|81851|81990|81851|81847|81847|0
1760417700000|2025-10-14 04:55:00|81990|81992|82199|81801|82200|82100|81990|81800|0
1760418000000|2025-10-14 05:00:00|82098|81900|81994|81896|82098|82000|81994|81800|0
1760418300000|2025-10-14 05:05:00|82039|82100|82199|82001|82200|82109|82039|81896|0
1760418900000|2025-10-14 05:15:00|82101|82101|82164|81801|82200|82101|82101|81800|0
1760419200000|2025-10-14 05:20:00|82065|82100|82064|81801|82165|82100|82064|81800|0
1760419800000|2025-10-14 05:30:00|82063|81990|81999|81801|82063|81990|81999|81801|0
1760420100000|2025-10-14 05:35:00|81990|81800|81977|81800|81990|81800|81977|81800|0
1760420400000|2025-10-14 05:40:00|81900|81801|81849|81654|81900|81889|81654|81624|0
1760420700000|2025-10-14 05:45:00||81625||81625||81730||81624|0
1760421000000|2025-10-14 05:50:00|81654|81654|81849|81655|81849|81689|81654|81654|0
1760421300000|2025-10-14 05:55:00|81775|81624|81979|81626|81979|81789|81724|81624|0
1760421600000|2025-10-14 06:00:00|81978|81627|81989|81779|81989|81779|81978|81624|0
1760422200000|2025-10-14 06:10:00||81900||81900||81901||81900|0
1760422500000|2025-10-14 06:15:00|81979||81989||81989||81960||0
1760422800000|2025-10-14 06:20:00|81940||81989||81989||81940||0
1760423100000|2025-10-14 06:25:00|81979|81901|82000|81900|82000|81901|81979|81900|0
1760423400000|2025-10-14 06:30:00|81990||82000||82000||81950||0
1760423700000|2025-10-14 06:35:00||81883||81819||81883||81787|0
1760424000000|2025-10-14 06:40:00|81999||81998||81999||81998||0
1760424300000|2025-10-14 06:45:00|81988||81988||81988||81900||0
1760424600000|2025-10-14 06:50:00|82000||82000||82000||82000||0
1760424900000|2025-10-14 06:55:00|81985|81820|81985|81820|81985|81820|81985|81820|0
1760425200000|2025-10-14 07:00:00|81984|81821|81890|81787|81984|81826|81888|81787|0
1760425500000|2025-10-14 07:05:00|81916|81788|81774|81750|81944|81788|81767|81750|0
1760425800000|2025-10-14 07:10:00|81778|81778|81858|81782|81862|81860|81778|81778|0
1760426100000|2025-10-14 07:15:00|81893|81800|81892|81700|81900|81800|81892|81624|0
1760426400000|2025-10-14 07:20:00||81661||81634||81661||81624|0
1760426700000|2025-10-14 07:25:00|81800|81636|81799|81642|81800|81642|81799|81636|0
1760427000000|2025-10-14 07:30:00|81648|81644|81901|81638|81940|81683|81648|81636|0
1760427300000|2025-10-14 07:35:00|81900|81640|81899|81638|81900|81656|81899|81636|0
1760427600000|2025-10-14 07:40:00|81769|81640|81780|81681|81780|81697|81657|81640|0
1760427900000|2025-10-14 07:45:00|81783|81683|81750|81699|81822|81699|81750|81683|0
1760428200000|2025-10-14 07:50:00|81794|81701|81837|81739|81864|81739|81767|81701|0
1760428500000|2025-10-14 07:55:00|81838|81738|82040|81638|82050|81738|81700|81636|0
1760428800000|2025-10-14 08:00:00|82082|81180|81960|81547|82287|81651|81906|81180|265
1760429100000|2025-10-14 08:05:00|82287|81560|81960|81700|82287|81700|81933|81560|90
1760429400000|2025-10-14 08:10:00|82024|81803|81901|81789|82050|81803|81901|81735|234
1760429700000|2025-10-14 08:15:00|81893|81791|81892|81700|81893|81795|81892|81700|347
1760430000000|2025-10-14 08:20:00|81891||81744||81891||81744||524
1760430300000|2025-10-14 08:25:00|81811|81600|81880|81538|82000|81600|81806|81520|632
1760430600000|2025-10-14 08:30:00|81840|81520|81813|81543|81960|81551|81697|81520|215
1760430900000|2025-10-14 08:35:00|81788|81544|81802|81551|82050|81749|81788|81520|500
1760431200000|2025-10-14 08:40:00|81800|81552|81800|81551|81802|81579|81800|81520|3
1760431500000|2025-10-14 08:45:00|81792|81553|81800|81561|81800|81561|81792|81553|130
1760431800000|2025-10-14 08:50:00||81571||81563||81578||81520|146
1760432100000|2025-10-14 08:55:00||81566||81529||81566||81520|122
1760432400000|2025-10-14 09:00:00||81536||81561||81567||81520|35
1760432700000|2025-10-14 09:05:00|81787|81567|81802|81606|81802|81606|81787|81520|205
1760433000000|2025-10-14 09:10:00||81632||81630||81632||81520|34
1760433300000|2025-10-14 09:15:00|81800|81646|81800|81653|81800|81664|81800|81600|24
1760433600000|2025-10-14 09:20:00||81600||81542||81600||81520|71
1760433900000|2025-10-14 09:25:00||81557||81546||81557||81520|131
1760434200000|2025-10-14 09:30:00||81520||81554||81584||81520|14
1760434500000|2025-10-14 09:35:00|81802|81565|81800|81520|81802|81619|81800|81520|110
1760434800000|2025-10-14 09:40:00|81802|81700|81800|81539|81802|81700|81800|81520|62
1760435100000|2025-10-14 09:45:00|81802|81520|81802|81557|81802|81570|81800|81520|38
1760435400000|2025-10-14 09:50:00||81520||81555||81585||81520|12
1760435700000|2025-10-14 09:55:00||81570||81568||81570||81520|24
1760436000000|2025-10-14 10:00:00|81800|81520|81800|81575|81800|81575|81800|81520|78
1760436300000|2025-10-14 10:05:00|81797|81520|81797|81563|81797|81563|81797|81520|27
1760436600000|2025-10-14 10:10:00|81800|81520|81780|81521|81800|81533|81754|81520|82
1760436900000|2025-10-14 10:15:00|81776|81520|81770|81520|81800|81540|81764|81520|42
1760437200000|2025-10-14 10:20:00|81767|81535|81771|81540|81802|81543|81733|81360|172
1760437500000|2025-10-14 10:25:00|81802|81400|81802|81527|81802|81579|81799|81360|126
1760437800000|2025-10-14 10:30:00|81790|81440|81700|81440|81802|81527|81700|81300|155
1760438100000|2025-10-14 10:35:00|81687|81379|81696|81390|81700|81440|81687|81360|37
1760438400000|2025-10-14 10:40:00|81695|81500|81577|81500|81695|81500|81577|81500|309
1760438700000|2025-10-14 10:45:00|81594|81427|81577|81440|81600|81440|81520|81040|425
1760439000000|2025-10-14 10:50:00|81564||81603||81800||81500||699
1760439300000|2025-10-14 10:55:00|81680||81760||81800||81603||13
1760439600000|2025-10-14 11:00:00|81800|81500|81761|81500|81800|81544|81752|81500|346
1760439900000|2025-10-14 11:05:00|81759||81650||81800||81600||599
1760440200000|2025-10-14 11:10:00|81600|81452|81650|81450|81650|81452|81550|81440|606
1760440500000|2025-10-14 11:15:00||81511||81511||81511||81511|19
1760440800000|2025-10-14 11:20:00|81710|81537|81748|81450|81800|81600|81710|81450|457
1760441100000|2025-10-14 11:25:00|81745||81735||81745||81735||52
1760441400000|2025-10-14 11:30:00|81723|81470|81740|81470|81760|81470|81723|81470|18
1760441700000|2025-10-14 11:35:00|81739||81695||81760||81682||43
1760442000000|2025-10-14 11:40:00|81700||81740||81800||81700||153
1760442300000|2025-10-14 11:45:00|81723||81722||81760||81716||181
1760442600000|2025-10-14 11:50:00|81700|81476|81747|81470|81800|81573|81696|81470|1554
1760442900000|2025-10-14 11:55:00|81745|81500|81700|81501|81745|81501|81700|81500|18
1760443200000|2025-10-14 12:00:00|81752|81500|82000|81749|82000|81812|81752|81500|5417
1760443500000|2025-10-14 12:05:00|81834|81770|81900|81836|82000|81836|81834|81749|331
1760443800000|2025-10-14 12:10:00||81850||81749||81860||81749|666
1760444100000|2025-10-14 12:15:00|81800|81654|81900|81600|81900|81654|81800|81521|1001
1760444400000|2025-10-14 12:20:00|||||||||82
1760444700000|2025-10-14 12:25:00||81521||81600||81600||81521|38
1760445000000|2025-10-14 12:30:00|81876|81521|81869|81600|81900|81600|81869|81521|248
1760445300000|2025-10-14 12:35:00|81852|81611|81793|81527|81900|81611|81711|81500|412
1760445600000|2025-10-14 12:40:00|81792|81600|81674|81400|81900|81600|81537|81400|497
1760445900000|2025-10-14 12:45:00|81900|81367|81661|81455|81900|81455|81657|81320|164
1760446200000|2025-10-14 12:50:00||81460||81457||81474||81450|101
1760446500000|2025-10-14 12:55:00|81629|81450|81661|81450|81661|81474|81629|81450|365
1760446800000|2025-10-14 13:00:00|81617|81500|81634|81500|81661|81500|81615|81500|125
1760447100000|2025-10-14 13:05:00|81626|81501|81661|81550|81661|81550|81550|81500|1547
1760447400000|2025-10-14 13:10:00|81721|81551|81838|81640|81900|81680|81721|81500|407
1760447700000|2025-10-14 13:15:00|81900|81665|81900|81612|81900|81736|81887|81500|391
1760448000000|2025-10-14 13:20:00|81887|81520|81900|81500|81900|81623|81764|81500|161
1760448300000|2025-10-14 13:25:00|82000|81570|82209|81643|82209|82130|81900|81500|800
1760448600000|2025-10-14 13:30:00|82160|81600|81751|81396|82209|82006|81337|81200|105149
1760448900000|2025-10-14 13:35:00|81760|81409|81241|81081|81768|81659|81141|81000|25516
1760449200000|2025-10-14 13:40:00|81199|81086|81100|80872|81440|81234|80933|80837|16663
1760449500000|2025-10-14 13:45:00|81064|80899|81220|81045|81396|81220|81015|80850|15370
1760449800000|2025-10-14 13:50:00|81235|81090|81285|81139|81300|81230|80929|80852|9969
1760450100000|2025-10-14 13:55:00|81329|81140|81371|81179|81375|81213|81097|80990|14988
1760450400000|2025-10-14 14:00:00|81368|81161|81100|80951|81375|81179|80938|80869|9722
1760450700000|2025-10-14 14:05:00|81087|80968|80737|80600|81100|80968|80709|80586|17373
1760451000000|2025-10-14 14:10:00|80679|80580|81000|80844|81000|80912|80663|80580|13217
1760451300000|2025-10-14 14:15:00|81032|80886|81276|81151|81289|81170|80940|80821|12088
1760451600000|2025-10-14 14:20:00|81300|81226|81245|81044|81300|81227|81147|81008|10847
1760451900000|2025-10-14 14:25:00|81228|81050|81188|81076|81254|81140|81120|81044|3890
1760452200000|2025-10-14 14:30:00|81160|81050|81005|80892|81200|81110|80906|80861|8288
1760452500000|2025-10-14 14:35:00|81049|80929|80965|80800|81107|81005|80893|80790|14155
1760452800000|2025-10-14 14:40:00|80928|80790|80800|80700|80959|80835|80710|80668|12972
1760453100000|2025-10-14 14:45:00|80792|80703|80992|80898|81000|80955|80792|80700|12731
1760453400000|2025-10-14 14:50:00|80987|80906|80850|80778|80992|80935|80748|80727|7898
1760453700000|2025-10-14 14:55:00|80790|80788|80992|80900|80992|80915|80790|80727|7238
1760454000000|2025-10-14 15:00:00|80991|80901|80960|80871|80992|80925|80880|80825|2681
1760454300000|2025-10-14 15:05:00|80984|80876|81270|81179|81300|81224|80952|80862|9593
1760454600000|2025-10-14 15:10:00|81235|81180|81285|81184|81380|81243|81233|81144|4046
1760454900000|2025-10-14 15:15:00|81294|81285|81236|81083|81385|81285|81213|81083|2714
1760455200000|2025-10-14 15:20:00|81235|81084|81179|81100|81263|81151|81117|81084|3696
1760455500000|2025-10-14 15:25:00|81158|81101|81067|80923|81245|81157|81014|80919|5410
1760455800000|2025-10-14 15:30:00|81101|80935|80920|80818|81101|80949|80863|80817|2282
1760456100000|2025-10-14 15:35:00|80912|80817|81059|80937|81059|80944|80879|80800|5362
1760456400000|2025-10-14 15:40:00|81064|80938|81182|81116|81249|81179|80984|80938|4917
1760456700000|2025-10-14 15:45:00|81204|81117|81295|81207|81295|81247|81176|81103|8588
1760457000000|2025-10-14 15:50:00|81326|81208|81371|81224|81435|81320|81284|81208|3847
1760457300000|2025-10-14 15:55:00|81350|81242|81330|81183|81358|81244|81265|81181|2710
1760457600000|2025-10-14 16:00:00|81341|81186|81231|81127|81354|81201|81177|81100|4296
1760457900000|2025-10-14 16:05:00|81236|81130|81261|81161|81276|81177|81151|81110|3456
1760458200000|2025-10-14 16:10:00|81278|81162|81120|81009|81278|81163|81070|81000|10388
1760458500000|2025-10-14 16:15:00|81160|81018|81308|81256|81348|81266|81150|81018|4977
1760458800000|2025-10-14 16:20:00|81334|81257|81486|81370|81500|81410|81300|81257|4532
1760459100000|2025-10-14 16:25:00|81471|81377|81468|81392|81486|81440|81441|81349|3785
1760459400000|2025-10-14 16:30:00|81500|81422|81461|81347|81500|81468|81434|81342|2816
1760459700000|2025-10-14 16:35:00|81449|81348|81459|81375|81484|81460|81449|81348|9115
1760460000000|2025-10-14 16:40:00|81461|81414|81498|81424|81532|81499|81436|81361|3910
1760460300000|2025-10-14 16:45:00|81443|81443|81478|81328|81536|81494|81401|81315|17995
1760460600000|2025-10-14 16:50:00|81418|81315|81385|81248|81478|81368|81291|81247|4594
1760460900000|2025-10-14 16:55:00|81380|81250|81255|81122|81380|81265|81208|81122|8009
1760461200000|2025-10-14 17:00:00|81254|81125|81212|81112|81276|81215|81107|81021|13773
1760461500000|2025-10-14 17:05:00|81210|81113|81200|81114|81229|81168|81120|81045|7212
1760461800000|2025-10-14 17:10:00|81216|81200|81430|81304|81438|81371|81200|81114|9308
1760462100000|2025-10-14 17:15:00|81431|81314|81575|81426|81600|81526|81431|81314|6554
1760462400000|2025-10-14 17:20:00|81583|81447|81561|81435|81589|81458|81500|81403|2287
1760462700000|2025-10-14 17:25:00|81574|81450|81572|81435|81600|81574|81541|81435|3636
1760463000000|2025-10-14 17:30:00|81560|81436|81550|81496|81600|81559|81550|81436|4235
1760463300000|2025-10-14 17:35:00|81600|81497|81600|81517|81600|81549|81550|81467|2545
1760463600000|2025-10-14 17:40:00|81601|81522|81650|81553|81652|81621|81588|81522|4102
1760463900000|2025-10-14 17:45:00|81644|81550|81776|81671|81781|81700|81630|81537|2919
1760464200000|2025-10-14 17:50:00|81764|81672|81744|81668|81780|81718|81657|81608|3948
1760464500000|2025-10-14 17:55:00|81669|81667|81700|81611|81744|81667|81643|81560|4955
1760464800000|2025-10-14 18:00:00|81654|81612|81600|81498|81660|81612|81582|81484|5402
1760465100000|2025-10-14 18:05:00|81530|81485|81572|81475|81600|81498|81530|81454|800
1760465400000|2025-10-14 18:10:00|81571|81503|81572|81476|81572|81503|81571|81475|1519
1760465700000|2025-10-14 18:15:00|81571|81475|81546|81454|81572|81499|81510|81447|4720
1760466000000|2025-10-14 18:20:00|81507|81408|81508|81438|81546|81438|81466|81408|3113
1760466300000|2025-10-14 18:25:00|81500|81439|81453|81342|81508|81442|81413|81342|2801
1760466600000|2025-10-14 18:30:00|81448|81347|81458|81335|81458|81399|81393|81324|4586
1760466900000|2025-10-14 18:35:00|81450|81347|81448|81394|81458|81424|81425|81347|2367
1760467200000|2025-10-14 18:40:00|81447|81395|81429|81301|81448|81396|81393|81300|9485
1760467500000|2025-10-14 18:45:00|81410|81310|81388|81304|81429|81313|81302|81301|1957
1760467800000|2025-10-14 18:50:00|81383|81301|81348|81258|81388|81302|81329|81238|3672
1760468100000|2025-10-14 18:55:00|81347|81315|81326|81238|81348|81315|81271|81200|14842
1760468400000|2025-10-14 19:00:00|81310|81252|81282|81175|81340|81325|81201|81175|9784
1760468700000|2025-10-14 19:05:00|81236|81179|81332|81221|81348|81285|81236|81178|2425
1760469000000|2025-10-14 19:10:00|81348|81222|81322|81244|81348|81308|81300|81195|4341
1760469300000|2025-10-14 19:15:00|81317|81245|81387|81290|81393|81327|81255|81211|3914
1760469600000|2025-10-14 19:20:00|81393|81291|81318|81274|81393|81339|81318|81272|4239
1760469900000|2025-10-14 19:25:00|81316|81270|81230|81184|81318|81270|81185|81125|5433
1760470200000|2025-10-14 19:30:00|81221|81165|81197|81088|81230|81165|81125|81045|8259
1760470500000|2025-10-14 19:35:00|81190|81124|81193|81078|81198|81141|81021|80937|7972
1760470800000|2025-10-14 19:40:00|81192|81079|80950|80825|81192|81079|80917|80816|13026
1760471100000|2025-10-14 19:45:00|80937|80826|81122|81031|81122|81065|80936|80826|8536
1760471400000|2025-10-14 19:50:00|81230|81043|81299|81253|81344|81277|81129|81031|10148
1760471700000|2025-10-14 19:55:00|81319|81222|81237|81230|81360|81319|81233|81138|45880
1760472000000|2025-10-14 20:00:00|81227|81226|81440|80960|81600|81226|81227|80880|71415
1760472300000|2025-10-14 20:05:00|81396|80922|81440|80970|81520|80970|81396|80914|1350
1760472600000|2025-10-14 20:10:00|81486|81040|81440|81040|81486|81040|81440|81040|71
1760472900000|2025-10-14 20:15:00|81520|81027|81487|81065|81523|81065|81487|80970|154
1760473200000|2025-10-14 20:20:00|81411||81300||81411||81300||5
1760473500000|2025-10-14 20:25:00||81040||80970||81120||80970|418
1760473800000|2025-10-14 20:30:00|81399||81411||81411||81399||135
1760474100000|2025-10-14 20:35:00||81040||80970||81040||80970|16
1760474400000|2025-10-14 20:40:00||80993||80997||80997||80993|41
1760474700000|2025-10-14 20:45:00|81200|80998|81200|81000|81200|81000|81200|80998|319
1760475000000|2025-10-14 20:50:00|81400|81040|81400|81011|81411|81040|81400|81011|79
1760475300000|2025-10-14 20:55:00|81411|81000|81411|81000|81411|81000|81400|81000|8
1760475600000|2025-10-14 21:00:00|||||||||27
1760475900000|2025-10-14 21:05:00|||||||||5
1760476200000|2025-10-14 21:10:00||81023||81023||81023||81023|31
1760476500000|2025-10-14 21:15:00||81040||81040||81040||81040|29
1760476800000|2025-10-14 21:20:00||81023||81040||81040||81023|7
1760477100000|2025-10-14 21:25:00|81372|81023|81411|81023|81411|81023|81372|81023|32
1760477400000|2025-10-14 21:30:00||81024||81025||81025||81024|16
1760477700000|2025-10-14 21:35:00||81024||81025||81025||81024|17
1760478000000|2025-10-14 21:40:00|81369||81411||81411||81358||55
1760478300000|2025-10-14 21:45:00||81040||81040||81040||81040|7
1760478600000|2025-10-14 21:50:00||81023||81023||81023||81023|7
1760478900000|2025-10-14 21:55:00||81024||81023||81024||81023|97
1760479200000|2025-10-14 22:00:00|||||||||52
1760479500000|2025-10-14 22:05:00|||||||||8
1760479800000|2025-10-14 22:10:00||81040||81040||81040||81040|27
1760480100000|2025-10-14 22:15:00|81206|81024|81411|81040|81411|81040|81206|81024|25
1760480400000|2025-10-14 22:20:00|||||||||35
1760480700000|2025-10-14 22:25:00|||||||||52
1760481000000|2025-10-14 22:30:00|||||||||18
1760481300000|2025-10-14 22:35:00|||||||||9
1760481600000|2025-10-14 22:40:00|||||||||5
1760481900000|2025-10-14 22:45:00|||||||||13
1760482200000|2025-10-14 22:50:00|||||||||42
1760482500000|2025-10-14 22:55:00|||||||||24
1760482800000|2025-10-14 23:00:00|||||||||27
1760483100000|2025-10-14 23:05:00|||||||||1
1760483400000|2025-10-14 23:10:00|||||||||32
1760483700000|2025-10-14 23:15:00|81400|81050|81400|81050|81400|81050|81400|81050|56
1760484000000|2025-10-14 23:20:00|81247||81400||81400||81225||120
1760484300000|2025-10-14 23:25:00|81232|81040|81400|81040|81400|81040|81225|81040|108
1760484600000|2025-10-14 23:30:00|81266|81025|81266|81025|81266|81025|81232|81025|8
1760484900000|2025-10-14 23:35:00|||||||||20
1760485200000|2025-10-14 23:40:00|||||||||110
1760485500000|2025-10-14 23:45:00|81200||81200||81200||81200||44
1760485800000|2025-10-14 23:50:00|81266|81023|81333|81100|81600|81100|81100|81023|1314
1760486100000|2025-10-14 23:55:00|81600||81500||81600||81233||298
1760486400000|2025-10-15 00:00:00|81199|80501|80999|80801|81200|80981|80999|80501|0
1760486700000|2025-10-15 00:05:00|81000||80999||81000||80999||0
1760487000000|2025-10-15 00:10:00|81000|80802|80990|80896|81000|80896|80989|80802|0
1760487300000|2025-10-15 00:15:00|81000|80900|81000|80950|81000|80950|80950|80900|0
1760487600000|2025-10-15 00:20:00||80951||80954||80954||80951|0
1760487900000|2025-10-15 00:25:00|81178|80977|81178|80978|81178|80978|81178|80977|0
1760488200000|2025-10-15 00:30:00|81179|81178|81200|81178|81200|81189|81179|81178|0
1760488500000|2025-10-15 00:35:00||81179||81178||81179||81178|0
1760490300000|2025-10-15 01:05:00|81273|81156|81200|81138|81273|81156|81200|81136|0
1760490600000|2025-10-15 01:10:00||81135||81126||81136||81125|0
1760490900000|2025-10-15 01:15:00|81160|81123|81160|81120|81160|81124|81160|81119|0
1760491200000|2025-10-15 01:20:00||81117||81098||81118||81097|0
1760491500000|2025-10-15 01:25:00||81091||81089||81097||81088|0
1760491800000|2025-10-15 01:30:00|81179|81139|81228|81106|81232|81157|81179|81105|0
1760492100000|2025-10-15 01:35:00|81229|81200|81223|81200|81229|81200|81211|81200|0
1760492400000|2025-10-15 01:40:00|81224|81159|81200|81104|81240|81159|81200|81103|0
1760492700000|2025-10-15 01:45:00||81168||81186||81187||81168|0
1760493000000|2025-10-15 01:50:00|81222|81169|81237|81201|81237|81201|81222|81168|0
1760493900000|2025-10-15 02:05:00||81202||81211||81217||81202|0
1760494200000|2025-10-15 02:10:00||81210||81201||81210||81200|0
1760494500000|2025-10-15 02:15:00||81202||81201||81210||81200|0
1760495100000|2025-10-15 02:25:00||81202||81210||81210||81202|0
1760495400000|2025-10-15 02:30:00|81224|81200|81224|81206|81224|81210|81224|81200|0
1760495700000|2025-10-15 02:35:00|81210|81200|81300|81209|81300|81211|81210|81200|0
1760496000000|2025-10-15 02:40:00|81211|81210|81300|81209|81300|81211|81210|81208|0
1760496300000|2025-10-15 02:45:00|81250||81250||81250||81250||0
1760497500000|2025-10-15 03:05:00||81210||81211||81211||81210|0
1760498100000|2025-10-15 03:15:00||81212||81211||81213||81210|0
1760498400000|2025-10-15 03:20:00|81249||81249||81250||81249||0
1760499900000|2025-10-15 03:45:00|81250|81212|81249|81213|81250|81213|81249|81212|0
1760500500000|2025-10-15 03:55:00|81250||81248||81250||81248||0
1760500800000|2025-10-15 04:00:00|81250|81212|81249|81213|81250|81213|81249|81212|0
1760502600000|2025-10-15 04:30:00|81250|81212|81312|81216|81312|81261|81249|81212|0
1760502900000|2025-10-15 04:35:00||81300||81264||81300||81264|0
1760503500000|2025-10-15 04:45:00|81352|81265|81474|81268|81477|81268|81352|81265|0
1760503800000|2025-10-15 04:50:00||81300||81313||81313||81300|0
1760504100000|2025-10-15 04:55:00|81374|81350|81475|81316|81476|81351|81374|81312|0
1760505000000|2025-10-15 05:10:00||81312||81313||81313||81312|0
1760505300000|2025-10-15 05:15:00||81314||81314||81314||81314|0
1760506500000|2025-10-15 05:35:00|81455|81455|81499|81314|81500|81455|81421|81314|0
1760507100000|2025-10-15 05:45:00|81500|81375|81498|81376|81500|81376|81498|81314|0
1760507700000|2025-10-15 05:55:00||81380||81400||81400||81380|0
1760508000000|2025-10-15 06:00:00|81469||81491||81491||81452||0
1760508300000|2025-10-15 06:05:00|81490||81489||81490||81489||0
1760509200000|2025-10-15 06:20:00|81488|81380|81487|81313|81488|81380|81487|81312|0
1760509500000|2025-10-15 06:25:00|81486|81314|81486|81313|81486|81315|81486|81312|0
1760510400000|2025-10-15 06:40:00|81490|81312|81490|81313|81490|81364|81490|81312|0
1760510700000|2025-10-15 06:45:00|81489|81314|81480|81314|81490|81314|81480|81314|0
1760511000000|2025-10-15 06:50:00|81479|81350|81478|81313|81479|81430|81478|81312|0
1760511600000|2025-10-15 07:00:00|81484|81314|81482|81316|81484|81316|81482|81314|0
1760511900000|2025-10-15 07:05:00|81481|81312|81353|81234|81486|81312|81296|81233|0
1760512200000|2025-10-15 07:10:00|81352|81233|81392|81298|81486|81298|81271|81233|0
1760512500000|2025-10-15 07:15:00|81391|81299|81335|81298|81486|81299|81302|81252|0
1760512800000|2025-10-15 07:20:00|81334|81254|81333|81234|81334|81254|81333|81233|0
1760513100000|2025-10-15 07:25:00|81332|81235|81332|81213|81332|81236|81332|81213|0
1760513700000|2025-10-15 07:35:00|81331|81214|81388|81291|81486|81292|81250|81214|0
1760514000000|2025-10-15 07:40:00|81387|81289|81408|81312|81486|81312|81342|81289|0
1760514300000|2025-10-15 07:45:00|81407|81313|81439|81395|81485|81395|81374|81313|0
1760514600000|2025-10-15 07:50:00|81438||81423||81458||81421||0
1760514900000|2025-10-15 07:55:00|81425|81396|81388|81289|81482|81396|81388|81289|0
1760515200000|2025-10-15 08:00:00|81713|81057|81503|81250|81836|81250|81415|80688|171
1760515500000|2025-10-15 08:05:00|81836||81400||81836||81400||125
1760515800000|2025-10-15 08:10:00||81270||81250||81270||81250|68
1760516100000|2025-10-15 08:15:00|||||||||40
1760516400000|2025-10-15 08:20:00|||||||||73
1760516700000|2025-10-15 08:25:00|||||||||21
1760517000000|2025-10-15 08:30:00|||||||||39
1760517300000|2025-10-15 08:35:00|81398||81400||81400||81351||139
1760517600000|2025-10-15 08:40:00|||||||||28
1760517900000|2025-10-15 08:45:00|||||||||21
1760518200000|2025-10-15 08:50:00|||||||||12
1760518500000|2025-10-15 08:55:00|||||||||1
1760518800000|2025-10-15 09:00:00|||||||||33
1760519100000|2025-10-15 09:05:00||81300||81300||81300||81300|143
1760519400000|2025-10-15 09:10:00|||||||||164
1760519700000|2025-10-15 09:15:00|||||||||15
1760520000000|2025-10-15 09:20:00|||||||||133
1760520300000|2025-10-15 09:25:00||81250||81250||81251||81250|700
1760520600000|2025-10-15 09:30:00|||||||||135
1760520900000|2025-10-15 09:35:00|||||||||14
1760521200000|2025-10-15 09:40:00||81202||81250||81250||81202|62
1760521500000|2025-10-15 09:45:00|81385||81383||81385||81383||46
1760521800000|2025-10-15 09:50:00|81400||81400||81400||81400||48
1760522100000|2025-10-15 09:55:00|||||||||2
1760522400000|2025-10-15 10:00:00|81382|81203|81384|81132|81400|81203|81354|81120|169
1760522700000|2025-10-15 10:05:00|81440|81135|81348|81135|81440|81135|81347|81120|11
1760523000000|2025-10-15 10:10:00|81341|81136|81297|81019|81360|81136|81297|81000|106
1760523300000|2025-10-15 10:15:00|81296||81296||81296||81296||12
1760523600000|2025-10-15 10:20:00||81028||81019||81030||81000|24
1760523900000|2025-10-15 10:25:00|||||||||1
1760524200000|2025-10-15 10:30:00|81360|81027|81296|81027|81360|81027|81296|81027|65
1760524500000|2025-10-15 10:35:00|81271|81028|81252|81028|81271|81028|81252|81028|19
1760524800000|2025-10-15 10:40:00||81000||81018||81018||81000|62
1760525100000|2025-10-15 10:45:00|81360|81063|81813|81456|82200|81667|81360|81063|1763
1760525400000|2025-10-15 10:50:00|81513|81453|81865|81517|81898|81550|81513|81252|1218
1760525700000|2025-10-15 10:55:00|81830|81554|82160|81897|82200|81897|81688|81422|1170
1760526000000|2025-10-15 11:00:00|82107|81846|81700|81542|82160|81950|81700|81500|1214
1760526300000|2025-10-15 11:05:00|81678|81543|81665|81385|81760|81544|81662|81385|479
1760526600000|2025-10-15 11:10:00|81664|81360|81441|81260|81900|81361|81441|81252|346
1760526900000|2025-10-15 11:15:00|81421|81300|81570|81305|82000|81377|81421|81297|234
1760527200000|2025-10-15 11:20:00|81623|81318|81671|81318|81680|81318|81475|81318|64
1760527500000|2025-10-15 11:25:00|81610|81305|81616|81381|82000|81381|81569|81305|231
1760527800000|2025-10-15 11:30:00|81680|81320|81541|81305|81680|81400|81474|81305|446
1760528100000|2025-10-15 11:35:00|81760|81273|81579|81285|81760|81285|81435|81260|75
1760528400000|2025-10-15 11:40:00|82000||81567||82000||81561||44
1760528700000|2025-10-15 11:45:00|81680|81290|81612|81400|82000|81400|81572|81285|64
1760529000000|2025-10-15 11:50:00|81607|81321|81400|81291|81680|81321|81400|81285|101
1760529300000|2025-10-15 11:55:00||81285||81285||81291||81285|36
1760529600000|2025-10-15 12:00:00||81300||81252||81350||81252|5046
1760529900000|2025-10-15 12:05:00|||||||||232
1760530200000|2025-10-15 12:10:00|81300|81207|81300|81156|81300|81207|81300|81000|622
1760530500000|2025-10-15 12:15:00|81364|81159|81589|81280|81961|81280|81364|81120|345
1760530800000|2025-10-15 12:20:00|81586|81305|81551|81305|81680|81305|81539|81305|280
1760531100000|2025-10-15 12:25:00|81680|81307|81900|81100|81900|81307|81549|81100|158
1760531400000|2025-10-15 12:30:00|81800|81120|81547|81350|81800|81350|81425|81120|780
1760531700000|2025-10-15 12:35:00|81546|81308|81350|81229|81623|81308|81350|81120|1339
1760532000000|2025-10-15 12:40:00|81345|81230|81345|81301|81345|81301|81345|81230|89
1760532300000|2025-10-15 12:45:00|81350|81310|81350|81320|81350|81330|81350|81301|389
1760532600000|2025-10-15 12:50:00|81410|81301|81545|81320|81570|81320|81410|81301|760
1760532900000|2025-10-15 12:55:00|81570||81521||81570||81480||181
1760533200000|2025-10-15 13:00:00|81570||81473||81570||81430||170
1760533500000|2025-10-15 13:05:00|81385|81301|81462|81320|81570|81320|81385|81301|443
1760533800000|2025-10-15 13:10:00|81600|81330|81397|81161|81600|81330|81345|81120|3564
1760534100000|2025-10-15 13:15:00|81520|81162|81301|81150|81520|81181|81300|81120|244
1760534400000|2025-10-15 13:20:00|81360|81143|81600|81181|81680|81181|81273|81046|504
1760534700000|2025-10-15 13:25:00|81520|81129|81520|81050|81600|81147|81250|81041|561
1760535000000|2025-10-15 13:30:00|81600|81088|81347|81200|81600|81283|80976|80828|58954
1760535300000|2025-10-15 13:35:00|81345|81201|81082|80878|81345|81222|80864|80799|11981
1760535600000|2025-10-15 13:40:00|81000|80962|81451|81250|81483|81378|81000|80870|9061
1760535900000|2025-10-15 13:45:00|81441|81254|81530|81395|81600|81500|81422|81254|13840
1760536200000|2025-10-15 13:50:00|81536|81414|81882|81758|81976|81853|81396|81291|12667
1760536500000|2025-10-15 13:55:00|81881|81759|81842|81706|81920|81780|81602|81416|12626
1760536800000|2025-10-15 14:00:00|81844|81724|81756|81574|81912|81752|81621|81573|4264
1760537100000|2025-10-15 14:05:00|81759|81604|82098|82008|82141|82080|81759|81604|15303
1760537400000|2025-10-15 14:10:00|82094|82003|81990|81858|82098|82018|81916|81818|7862
1760537700000|2025-10-15 14:15:00|81986|81847|81980|81766|81990|81880|81800|81730|2509
1760538000000|2025-10-15 14:20:00|81977|81834|82000|81873|82000|81923|81904|81766|4465
1760538300000|2025-10-15 14:25:00|81951|81875|82093|81970|82200|82166|81951|81872|20200
1760538600000|2025-10-15 14:30:00|82089|82020|82298|82187|82300|82200|82024|81954|8175
1760538900000|2025-10-15 14:35:00|82300|82205|82442|82317|82442|82400|82250|82179|20671
1760539200000|2025-10-15 14:40:00|82437|82298|82400|82282|82437|82313|82256|82200|12068
1760539500000|2025-10-15 14:45:00|82371|82265|82359|82227|82442|82428|82311|82200|6028
1760539800000|2025-10-15 14:50:00|82355|82213|82271|82110|82355|82299|82149|82052|10244
1760540100000|2025-10-15 14:55:00|82279|82116|82550|82411|82550|82500|82248|82116|11978
1760540400000|2025-10-15 15:00:00|82547|82438|82700|82588|82700|82635|82505|82411|15315
1760540700000|2025-10-15 15:05:00|82655|82604|82687|82595|82700|82655|82565|82513|7498
1760541000000|2025-10-15 15:10:00|82596|82579|82487|82424|82687|82579|82465|82400|9969
1760541300000|2025-10-15 15:15:00|82488|82422|82410|82290|82532|82424|82373|82279|7790
1760541600000|2025-10-15 15:20:00|82409|82282|82521|82450|82593|82487|82338|82281|6409
1760541900000|2025-10-15 15:25:00|82515|82431|82528|82421|82561|82499|82401|82345|13319
1760542200000|2025-10-15 15:30:00|82527|82429|82344|82231|82600|82530|82323|82230|19562
1760542500000|2025-10-15 15:35:00|82343|82235|82397|82337|82405|82337|82266|82230|10508
1760542800000|2025-10-15 15:40:00|82383|82338|82296|82211|82397|82338|82237|82170|7017
1760543100000|2025-10-15 15:45:00|82297|82232|82282|82225|82297|82232|82217|82127|5279
1760543400000|2025-10-15 15:50:00|82283|82234|82429|82300|82429|82360|82283|82234|7027
1760543700000|2025-10-15 15:55:00|82420|82302|82499|82428|82592|82495|82397|82300|5263
1760544000000|2025-10-15 16:00:00|82528|82432|82565|82503|82630|82611|82528|82432|13488
1760544300000|2025-10-15 16:05:00|82539|82475|82832|82745|82832|82795|82499|82475|18962
1760544600000|2025-10-15 16:10:00|82800|82720|82769|82713|82800|82747|82724|82630|5442
1760544900000|2025-10-15 16:15:00|82768|82712|82760|82650|82770|82766|82672|82625|11734
1760545200000|2025-10-15 16:20:00|82741|82636|82690|82593|82760|82699|82674|82583|3976
1760545500000|2025-10-15 16:25:00|82691|82604|82788|82691|82832|82799|82691|82593|9683
1760545800000|2025-10-15 16:30:00|82692|82655|82713|82653|82788|82712|82617|82583|6821
1760546100000|2025-10-15 16:35:00|82700|82645|82789|82713|82832|82800|82699|82645|7501
1760546400000|2025-10-15 16:40:00|82788|82736|82757|82686|82817|82751|82713|82684|12332
1760546700000|2025-10-15 16:45:00|82687|82662|82513|82426|82757|82685|82300|82197|18672
1760547000000|2025-10-15 16:50:00|82495|82410|82478|82387|82513|82410|82356|82321|12168
1760547300000|2025-10-15 16:55:00|82474|82386|82388|82341|82474|82399|82367|82341|5132
1760547600000|2025-10-15 17:00:00|82376|82321|82307|82201|82388|82321|82100|82061|9300
1760547900000|2025-10-15 17:05:00|82202|82200|82263|82203|82337|82293|82202|82146|4230
1760548200000|2025-10-15 17:10:00|82264|82200|82113|82069|82308|82265|82113|82060|24582
1760548500000|2025-10-15 17:15:00|82102|82060|82188|82024|82200|82134|82010|81903|10835
1760548800000|2025-10-15 17:20:00|82180|82034|82148|82016|82250|82206|82120|82013|4842
1760549100000|2025-10-15 17:25:00|82150|82034|82282|82183|82300|82221|82150|82016|4887
1760549400000|2025-10-15 17:30:00|82273|82184|82260|82167|82273|82201|82199|82100|3383
1760549700000|2025-10-15 17:35:00|82261|82168|82349|82274|82375|82300|82261|82168|11150
1760550000000|2025-10-15 17:40:00|82348|82313|82437|82365|82438|82370|82314|82274|5401
1760550300000|2025-10-15 17:45:00|82442|82388|82569|82450|82569|82474|82409|82370|7695
1760550600000|2025-10-15 17:50:00|82588|82451|82620|82537|82635|82578|82565|82450|1414
1760550900000|2025-10-15 17:55:00|82583|82551|82600|82521|82620|82581|82536|82454|2129
1760551200000|2025-10-15 18:00:00|82582|82540|82589|82502|82600|82558|82579|82477|2402
1760551500000|2025-10-15 18:05:00|82573|82481|82537|82457|82589|82522|82498|82453|6588
1760551800000|2025-10-15 18:10:00|82536|82453|82535|82450|82567|82560|82461|82450|9906
1760552100000|2025-10-15 18:15:00|82567|82477|82527|82475|82567|82535|82509|82450|4814
1760552400000|2025-10-15 18:20:00|82526|82450|82518|82478|82549|82500|82501|82450|3920
1760552700000|2025-10-15 18:25:00|82519|82517|82581|82484|82590|82549|82519|82478|3799
1760553000000|2025-10-15 18:30:00|82579|82485|82561|82485|82581|82543|82541|82484|2746
1760553300000|2025-10-15 18:35:00|82557|82486|82559|82518|82561|82518|82513|82485|7069
1760553600000|2025-10-15 18:40:00|82561|82530|82613|82590|82620|82590|82518|82486|5312
1760553900000|2025-10-15 18:45:00|82607|82607|82599|82565|82700|82644|82590|82565|10935
1760554200000|2025-10-15 18:50:00|82598|82568|82672|82631|82700|82650|82575|82568|5666
1760554500000|2025-10-15 18:55:00|82671|82648|82853|82788|82853|82788|82671|82631|8177
1760554800000|2025-10-15 19:00:00|82829|82828|82899|82813|82941|82866|82825|82785|20646
1760555100000|2025-10-15 19:05:00|82900|82824|82823|82744|82941|82853|82754|82744|10459
1760555400000|2025-10-15 19:10:00|82818|82746|82835|82812|82856|82812|82783|82744|10860
1760555700000|2025-10-15 19:15:00|82825|82813|83009|82975|83009|82976|82825|82812|24188
1760556000000|2025-10-15 19:20:00|82976|82973|82930|82887|83009|82975|82914|82865|16077
1760556300000|2025-10-15 19:25:00|82929|82927|82913|82811|83031|83014|82900|82800|10691
1760556600000|2025-10-15 19:30:00|82909|82820|82855|82791|82909|82860|82843|82791|8940
1760556900000|2025-10-15 19:35:00|82854|82801|82720|82631|82855|82803|82663|82631|7724
1760557200000|2025-10-15 19:40:00|82719|82651|82732|82703|82733|82704|82648|82631|10886
1760557500000|2025-10-15 19:45:00|82703|82679|82668|82642|82733|82703|82667|82641|11724
1760557800000|2025-10-15 19:50:00|82677|82640|82685|82592|82720|82677|82584|82557|24863
1760558100000|2025-10-15 19:55:00|82694|82594|82724|82661|82744|82716|82511|82481|70611
1760558400000|2025-10-15 20:00:00|82744|82656|82880|82560|83500|82722|82723|81100|131128
1760558700000|2025-10-15 20:05:00|82950|82532|82948|82519|82950|82560|82948|82480|3108
1760559000000|2025-10-15 20:10:00|82946|82524|82899|82560|82946|82560|82880|82524|36
1760559300000|2025-10-15 20:15:00||82551||82560||82560||82551|564
1760559600000|2025-10-15 20:20:00|82880|82507|82879|82500|82950|82517|82879|82500|42
1760559900000|2025-10-15 20:25:00|82950|82480|82946|82560|82950|82560|82934|81506|571
1760560200000|2025-10-15 20:30:00|82776|82480|82933|82480|82950|82480|82776|82480|46
1760560500000|2025-10-15 20:35:00|82930||82900||82930||82900||55
1760560800000|2025-10-15 20:40:00|||||||||348
1760561100000|2025-10-15 20:45:00|82890||82900||82900||82890||27823
1760561400000|2025-10-15 20:50:00||82560||82560||82560||82560|178
1760561700000|2025-10-15 20:55:00|82890|82492|82900|81928|82900|82560|82890|81928|107
1760562000000|2025-10-15 21:00:00||81900||82000||82000||81900|13
1760562300000|2025-10-15 21:05:00|82890||82900||82900||82890||73
1760562600000|2025-10-15 21:10:00||82008||82008||82008||82008|4
1760562900000|2025-10-15 21:15:00|||||||||29
1760563200000|2025-10-15 21:20:00||82240||82008||82240||82008|63
1760563500000|2025-10-15 21:25:00||82080||82008||82240||82008|8
1760563800000|2025-10-15 21:30:00|||||||||38
1760564100000|2025-10-15 21:35:00|82890|82150|82900|82008|82900|82150|82890|82008|31
1760564400000|2025-10-15 21:40:00|82880|82128|82880|82008|82880|82128|82880|82008|87
1760564700000|2025-10-15 21:45:00|82844|82311|82880|82311|82880|82311|82844|82311|70
1760565000000|2025-10-15 21:50:00||82400||82400||82400||82400|28
1760565300000|2025-10-15 21:55:00|||||||||9
1760565600000|2025-10-15 22:00:00||82311||82311||82311||82311|3
1760565900000|2025-10-15 22:05:00||82400||82400||82400||82400|35
1760566200000|2025-10-15 22:10:00||82500||82500||82500||82500|70
1760566500000|2025-10-15 22:15:00|||||||||55
1760566800000|2025-10-15 22:20:00|||||||||5
1760567100000|2025-10-15 22:25:00||82400||82240||82400||82000|7
1760567400000|2025-10-15 22:30:00||82320||82240||82320||82000|19
1760567700000|2025-10-15 22:35:00||82320||82240||82320||82000|15
1760568000000|2025-10-15 22:40:00||82320||82240||82320||82000|8
1760568300000|2025-10-15 22:45:00||82311||82311||82311||82311|59
1760568600000|2025-10-15 22:50:00|||||||||15
1760568900000|2025-10-15 22:55:00||82240||82320||82320||82240|14
1760569200000|2025-10-15 23:00:00||82000||82320||82320||82000|32
1760569500000|2025-10-15 23:05:00||82400||82320||82400||82128|63
1760569800000|2025-10-15 23:10:00||82400||82400||82400||82400|63
1760570100000|2025-10-15 23:15:00|||||||||9
1760570400000|2025-10-15 23:20:00|||||||||2
1760570700000|2025-10-15 23:25:00||82000||82320||82320||82000|76
1760571000000|2025-10-15 23:30:00|82890||82890||82890||82890||22
1760571300000|2025-10-15 23:35:00|82880||82880||82880||82824||9
1760571600000|2025-10-15 23:40:00|82890|82600|82890|82320|82890|82650|82890|82320|228
1760571900000|2025-10-15 23:45:00||82650||82605||82650||82605|17
1760572200000|2025-10-15 23:50:00|||||||||93
1760572500000|2025-10-15 23:55:00|82745||82950||82950||82650||324
1760572800000|2025-10-16 00:00:00|83217|82414|82883|82470|83217|82470|82883|82414|0
1760573100000|2025-10-16 00:05:00||82498||82499||82499||82498|0
1760574600000|2025-10-16 00:30:00||82501||82502||82502||82501|0
1760574900000|2025-10-16 00:35:00|82650|82503|82621|82503|82788|82504|82599|82503|0
1760575200000|2025-10-16 00:40:00|82600||82599||82600||82599||0
1760575500000|2025-10-16 00:45:00|82600||82599||82600||82599||0
1760575800000|2025-10-16 00:50:00|82600||82599||82600||82599||0
1760576100000|2025-10-16 00:55:00|82600||82600||82600||82600||0
1760576400000|2025-10-16 01:00:00|82599||82599||82599||82599||0
1760576700000|2025-10-16 01:05:00|82600|82502|82599|82503|82600|82503|82549|82502|0
1760577000000|2025-10-16 01:10:00||82504||82504||82504||82504|0
1760578200000|2025-10-16 01:30:00|82590||82599||82600||82558||0
1760578500000|2025-10-16 01:35:00|82598|82503|82599|82504|82600|82504|82549|82503|0
1760578800000|2025-10-16 01:40:00|82621|82505|82620|82505|82621|82505|82620|82505|0
1760579100000|2025-10-16 01:45:00||82506||82506||82506||82506|0
1760580600000|2025-10-16 02:10:00|82619|82600|82620|82585|82621|82600|82618|82503|0
1760580900000|2025-10-16 02:15:00||82584||82568||82584||82568|0
1760581800000|2025-10-16 02:30:00|82593||82610||82620||82593||0
1760583300000|2025-10-16 02:55:00|82611|82589|82610|82580|82611|82589|82610|82571|0
1760583600000|2025-10-16 03:00:00|82592||82592||82592||82592||0
1760583900000|2025-10-16 03:05:00|82610|82570|82611|82579|82611|82579|82610|82570|0
1760584200000|2025-10-16 03:10:00|82610||82610||82611||82610||0
1760584800000|2025-10-16 03:20:00|82600||82600||82600||82600||0
1760586600000|2025-10-16 03:50:00|82590||82590||82590||82590||0
1760587200000|2025-10-16 04:00:00|82600|82580|82825|82650|82828|82800|82600|82580|0
1760588400000|2025-10-16 04:20:00|82800||82799||82800||82799||0
1760589600000|2025-10-16 04:40:00|82798|82583|82797|82575|82798|82583|82797|82572|0
1760590200000|2025-10-16 04:50:00||82574||82574||82574||82574|0
1760590500000|2025-10-16 04:55:00||82573||82560||82573||82560|0
1760592000000|2025-10-16 05:20:00||82559||82558||82559||82557|0
1760592600000|2025-10-16 05:30:00||82547||82512||82554||82511|0
1760593200000|2025-10-16 05:40:00||82506||82507||82507||82506|0
1760594400000|2025-10-16 06:00:00|82796||82796||82796||82796||0
1760594700000|2025-10-16 06:05:00|82795|82506|82794|82503|82795|82506|82794|82503|0
1760595900000|2025-10-16 06:25:00|82508||82794||82794||82508||0
1760596200000|2025-10-16 06:30:00|82508|82576|82575|82503|82794|82576|82508|82503|0
1760596500000|2025-10-16 06:35:00|82574||82573||82574||82573||0
1760597100000|2025-10-16 06:45:00|82561|82560|82636|82521|82649|82568|82558|82503|0
1760597400000|2025-10-16 06:50:00|82635|82558|82635|82567|82635|82567|82635|82518|0
1760598000000|2025-10-16 07:00:00|82572|82569|82648|82569|82649|82573|82568|82532|0
1760598300000|2025-10-16 07:05:00|82647|82532|82647|82519|82647|82573|82647|82518|0
1760598600000|2025-10-16 07:10:00|82646|82520|82631|82503|82646|82520|82624|82503|0
1760598900000|2025-10-16 07:15:00|82630|82504|82629|82507|82649|82629|82627|82503|0
1760599200000|2025-10-16 07:20:00|82630|82560|82641|82562|82642|82562|82630|82560|0
1760599800000|2025-10-16 07:30:00|82642|82563|82649|82563|82649|82563|82640|82563|0
1760600100000|2025-10-16 07:35:00|82648||82647||82649||82647||0
1760600400000|2025-10-16 07:40:00|82648|82680|82698|82564|82780|82680|82647|82560|0
1760600700000|2025-10-16 07:45:00|82697||82669||82697||82669||0
1760601000000|2025-10-16 07:50:00|82668||82663||82668||82663||0
1760601300000|2025-10-16 07:55:00|82662|82560|82662|82560|82663|82560|82662|82560|0
1760601600000|2025-10-16 08:00:00|83148|82082|82657|82500|83148|82500|82630|82000|567
1760601900000|2025-10-16 08:05:00|||||||||316
1760602200000|2025-10-16 08:10:00|||||||||28
1760602500000|2025-10-16 08:15:00|||||||||1
1760602800000|2025-10-16 08:20:00|||||||||40
1760603100000|2025-10-16 08:25:00|82660|82561|82950|82501|82960|82578|82660|82500|421
1760603400000|2025-10-16 08:30:00|82960|82533|82928|82501|83000|82533|82928|82501|49
1760603700000|2025-10-16 08:35:00|82960|82500|82928|82518|82960|82518|82928|82500|3
1760604000000|2025-10-16 08:40:00|82960|82519|82927|82519|82960|82519|82927|82519|1
1760604300000|2025-10-16 08:45:00|82960|82520|82921|82579|82960|82579|82921|82500|27
1760604600000|2025-10-16 08:50:00|82960|82560|82950|82579|83000|82579|82880|82560|28
1760604900000|2025-10-16 08:55:00|82960|82581|82984|82611|83000|82611|82960|82560|21
1760605200000|2025-10-16 09:00:00|83000|82614|82997|82632|83000|82634|82921|82560|29
1760605500000|2025-10-16 09:05:00|83000|82633|82943|82654|83000|82654|82943|82633|6
1760605800000|2025-10-16 09:10:00|83000|82655|82879|82635|83000|82731|82879|82533|220
1760606100000|2025-10-16 09:15:00|82960|82560|82933|82620|83000|82634|82879|82560|185
1760606400000|2025-10-16 09:20:00|82930|82560|82969|82640|83000|82640|82929|82560|1
1760606700000|2025-10-16 09:25:00|83000|82614|82969|82620|83000|82620|82928|82614|0
1760607000000|2025-10-16 09:30:00|82966|82640|82941|82640|83000|82660|82826|82629|127
1760607300000|2025-10-16 09:35:00|82991||82941||82991||82941||6
1760607600000|2025-10-16 09:40:00|82991|82630|82991|82592|83000|82640|82825|82500|343
1760607900000|2025-10-16 09:45:00|83000|82560|82987|82640|83000|82640|82987|82560|86
1760608200000|2025-10-16 09:50:00|82985||82962||83000||82962||58
1760608500000|2025-10-16 09:55:00|82961||82916||83000||82906||2
1760608800000|2025-10-16 10:00:00|82960||82916||82960||82916||1
1760609100000|2025-10-16 10:05:00|83000|82621|82933|82640|83000|82640|82933|82621|92
1760609400000|2025-10-16 10:10:00|82960||83000||83000||82960||81
1760609700000|2025-10-16 10:15:00|82991|82500|82759|82500|83000|82640|82759|82500|165
1760610000000|2025-10-16 10:20:00|82800|82505|82907|82540|83000|82580|82759|82500|139
1760610300000|2025-10-16 10:25:00|82960|82533|82907|82590|82960|82590|82907|82533|12
1760610600000|2025-10-16 10:30:00|82902|82592|82863|82569|82960|82640|82863|82500|13
1760610900000|2025-10-16 10:35:00|82960|82565|82818|82579|83000|82579|82818|82560|52
1760611200000|2025-10-16 10:40:00|82850|82580|82820|82609|82880|82622|82802|82560|1
1760611500000|2025-10-16 10:45:00|82850|82560|82859|82613|83000|82613|82820|82500|46
1760611800000|2025-10-16 10:50:00|82960||82924||83000||82859||42
1760612100000|2025-10-16 10:55:00|82897|82533|82955|82545|82960|82592|82897|82500|1
1760612400000|2025-10-16 11:00:00|82897|82533|82875|82725|82897|82725|82875|82500|132
1760612700000|2025-10-16 11:05:00|||||||||17
1760613000000|2025-10-16 11:10:00|||||||||42
1760613300000|2025-10-16 11:15:00|82874|82745|82874|82745|82874|82745|82874|82745|4
1760613600000|2025-10-16 11:20:00|82960||82926||82960||82926||91
1760613900000|2025-10-16 11:25:00|82925||82916||82925||82916||25
1760614200000|2025-10-16 11:30:00|82915|82750|82898|82750|82915|82750|82898|82750|44
1760614500000|2025-10-16 11:35:00|82960||82927||83000||82927||4
1760614800000|2025-10-16 11:40:00|||||||||7
1760615100000|2025-10-16 11:45:00|82925||82925||82925||82925||1
1760615400000|2025-10-16 11:50:00|||||||||9
1760615700000|2025-10-16 11:55:00|82924||82963||82974||82897||42
1760616000000|2025-10-16 12:00:00|82960||82915||82960||82915||2007
1760616300000|2025-10-16 12:05:00|82799|82745|82743|82626|82960|82745|82743|82626|408
1760616600000|2025-10-16 12:10:00|82742|82550|82589|82533|82960|82550|82589|82533|272
1760616900000|2025-10-16 12:15:00|82669|82539|82902|82550|83000|82550|82669|82533|278
1760617200000|2025-10-16 12:20:00||82542||82550||82550||82542|105
1760617500000|2025-10-16 12:25:00|82900|82542|83000|82533|83000|82550|82900|82533|19
1760617800000|2025-10-16 12:30:00|82991|82550|82871|82550|83000|82550|82863|82533|69
1760618100000|2025-10-16 12:35:00|82960|82560|83000|82550|83000|82560|82868|82533|40
1760618400000|2025-10-16 12:40:00|82999|82533|82751|82551|83000|82551|82751|82533|29
1760618700000|2025-10-16 12:45:00|83000|82560|82880|82589|83000|82599|82669|82560|157
1760619000000|2025-10-16 12:50:00|82876||82859||82876||82859||77
1760619300000|2025-10-16 12:55:00|82960|82591|82877|82590|82960|82592|82877|82589|13
1760619600000|2025-10-16 13:00:00|82847|82606|82859|82591|82960|82650|82847|82587|128
1760619900000|2025-10-16 13:05:00|82858|82617|82858|82573|82858|82620|82858|82573|81
1760620200000|2025-10-16 13:10:00|82960|82574|82897|82640|82960|82663|82858|82574|86
1760620500000|2025-10-16 13:15:00|82896|82643|82862|82587|82900|82654|82714|82560|337
1760620800000|2025-10-16 13:20:00|82900|82617|82900|82550|82900|82617|82862|82550|51
1760621100000|2025-10-16 13:25:00|82901|82570|82880|82500|82905|82573|82730|82500|384
1760621400000|2025-10-16 13:30:00|82900|82400|82678|82500|82900|82676|82500|82240|35116
1760621700000|2025-10-16 13:35:00|82677|82501|82500|82270|82678|82503|82300|82200|9516
1760622000000|2025-10-16 13:40:00|82497|82274|82661|82558|82661|82558|82189|82100|6883
1760622300000|2025-10-16 13:45:00|82646|82569|82636|82500|82800|82770|82554|82500|16565
1760622600000|2025-10-16 13:50:00|82635|82467|82861|82687|82861|82723|82549|82430|6101
1760622900000|2025-10-16 13:55:00|82865|82727|83400|83236|83400|83327|82800|82687|18698
1760623200000|2025-10-16 14:00:00|83398|83235|83430|83248|83485|83416|83294|83220|30176
1760623500000|2025-10-16 14:05:00|83373|83249|83307|83205|83485|83355|83113|83009|13143
1760623800000|2025-10-16 14:10:00|83292|83206|83089|83000|83353|83268|83045|83000|8394
1760624100000|2025-10-16 14:15:00|83142|83088|83198|83036|83232|83138|83063|82991|3306
1760624400000|2025-10-16 14:20:00|83197|83042|83118|82991|83200|83114|83113|82991|2158
1760624700000|2025-10-16 14:25:00|83115|82992|83144|83030|83148|83064|82967|82900|8773
1760625000000|2025-10-16 14:30:00|83201|83040|83167|83017|83201|83113|83048|82995|2102
1760625300000|2025-10-16 14:35:00|83166|83043|83072|82929|83181|83043|83015|82929|2745
1760625600000|2025-10-16 14:40:00|83000|82919|82837|82700|83081|82919|82752|82700|8244
1760625900000|2025-10-16 14:45:00|82828|82735|82977|82866|83010|82866|82800|82700|5742
1760626200000|2025-10-16 14:50:00|82982|82872|82947|82819|83005|82892|82826|82770|5852
1760626500000|2025-10-16 14:55:00|82900|82833|82932|82800|82972|82895|82874|82800|3206
1760626800000|2025-10-16 15:00:00|82866|82764|82704|82629|82866|82797|82698|82629|8141
1760627100000|2025-10-16 15:05:00|82703|82701|82910|82796|82910|82858|82683|82611|7101
1760627400000|2025-10-16 15:10:00|82856|82795|83035|82907|83068|82939|82856|82764|6530
1760627700000|2025-10-16 15:15:00|83032|82892|82947|82835|83035|82892|82947|82826|3186
1760628000000|2025-10-16 15:20:00|82919|82822|82894|82739|82947|82833|82773|82691|13511
1760628300000|2025-10-16 15:25:00|82898|82762|82712|82600|82900|82762|82672|82596|10879
1760628600000|2025-10-16 15:30:00|82711|82596|82653|82525|82712|82609|82485|82405|11236
1760628900000|2025-10-16 15:35:00|82655|82549|82683|82522|82798|82666|82584|82503|15496
1760629200000|2025-10-16 15:40:00|82678|82479|82301|82203|82686|82479|82235|82200|11411
1760629500000|2025-10-16 15:45:00|82262|82201|82259|82158|82315|82210|82119|82050|19948
1760629800000|2025-10-16 15:50:00|82280|82177|82342|82208|82400|82312|82251|82158|5736
1760630100000|2025-10-16 15:55:00|82344|82241|82426|82254|82465|82394|82289|82219|5101
1760630400000|2025-10-16 16:00:00|82404|82255|82465|82380|82465|82407|82321|82254|9319
1760630700000|2025-10-16 16:05:00|82494|82382|82483|82335|82525|82412|82364|82289|1966
1760631000000|2025-10-16 16:10:00|82419|82300|82415|82256|82483|82357|82312|82256|3288
1760631300000|2025-10-16 16:15:00|82413|82258|82179|82125|82415|82319|82168|82125|2725
1760631600000|2025-10-16 16:20:00|82178|82101|82296|82166|82306|82219|82126|82036|6487
1760631900000|2025-10-16 16:25:00|82328|82164|82183|82028|82328|82164|82069|82018|7155
1760632200000|2025-10-16 16:30:00|82175|82040|82021|81852|82183|82040|81900|81819|9559
1760632500000|2025-10-16 16:35:00|82030|81862|82062|81964|82092|82007|81948|81861|3525
1760632800000|2025-10-16 16:40:00|82021|81965|82105|81944|82201|82064|81978|81900|2979
1760633100000|2025-10-16 16:45:00|82044|81945|82178|82001|82181|82084|81965|81900|5196
1760633400000|2025-10-16 16:50:00|82198|82004|82325|82206|82339|82227|82169|82001|4555
1760633700000|2025-10-16 16:55:00|82330|82213|82465|82300|82495|82376|82291|82206|6047
1760634000000|2025-10-16 17:00:00|82463|82312|82399|82345|82496|82350|82399|82300|3295
1760634300000|2025-10-16 17:05:00|82400|82398|82493|82356|82506|82462|82344|82213|15929
1760634600000|2025-10-16 17:10:00|82473|82355|82493|82401|82526|82502|82416|82343|5783
1760634900000|2025-10-16 17:15:00|82500|82400|82487|82401|82577|82468|82400|82343|6618
1760635200000|2025-10-16 17:20:00|82486|82355|82421|82261|82486|82401|82392|82252|3962
1760635500000|2025-10-16 17:25:00|82381|82257|82502|82355|82502|82361|82334|82254|2498
1760635800000|2025-10-16 17:30:00|82549|82357|82548|82436|82595|82463|82446|82357|3308
1760636100000|2025-10-16 17:35:00|82538|82413|82404|82323|82538|82413|82383|82321|5864
1760636400000|2025-10-16 17:40:00|82402|82322|82365|82277|82405|82322|82267|82194|2507
1760636700000|2025-10-16 17:45:00|82305|82257|82280|82213|82367|82289|82269|82189|4155
1760637000000|2025-10-16 17:50:00|82279|82210|82394|82279|82394|82279|82163|82118|10642
1760637300000|2025-10-16 17:55:00|82393|82276|82359|82274|82394|82327|82317|82252|2755
1760637600000|2025-10-16 18:00:00|82329|82270|82187|82038|82363|82270|82124|82026|5607
1760637900000|2025-10-16 18:05:00|82182|82063|82100|82023|82187|82083|82070|82023|3918
1760638200000|2025-10-16 18:10:00|82122|82025|82022|81912|82122|82083|81941|81907|4379
1760638500000|2025-10-16 18:15:00|82012|81913|82009|81867|82050|81979|81906|81832|8887
1760638800000|2025-10-16 18:20:00|81946|81885|81904|81830|82050|81994|81867|81816|13182
1760639100000|2025-10-16 18:25:00|81908|81858|81919|81823|81993|81905|81851|81800|5129
1760639400000|2025-10-16 18:30:00|81918|81827|81899|81792|81923|81851|81799|81743|10017
1760639700000|2025-10-16 18:35:00|81855|81807|82038|81953|82050|81973|81845|81807|11886
1760640000000|2025-10-16 18:40:00|82039|81991|82034|81929|82050|82003|81988|81929|30401
1760640300000|2025-10-16 18:45:00|82029|81987|82006|81930|82049|82034|81982|81923|11732
1760640600000|2025-10-16 18:50:00|81988|81882|82003|81869|82030|81944|81921|81850|6727
1760640900000|2025-10-16 18:55:00|82002|81876|82016|81924|82050|81941|81987|81876|9298
1760641200000|2025-10-16 19:00:00|82015|81928|81896|81813|82025|81967|81820|81792|7967
1760641500000|2025-10-16 19:05:00|81886|81854|81895|81825|81896|81854|81870|81800|3463
1760641800000|2025-10-16 19:10:00|81896|81860|81829|81750|81911|81894|81772|81750|10067
1760642100000|2025-10-16 19:15:00|81840|81754|81834|81759|81840|81818|81810|81718|4866
1760642400000|2025-10-16 19:20:00|81830|81760|81835|81758|81840|81786|81746|81703|11940
1760642700000|2025-10-16 19:25:00|81833|81759|81762|81726|81833|81759|81751|81700|6658
1760643000000|2025-10-16 19:30:00|81761|81705|81742|81679|81781|81726|81700|81651|6894
1760643300000|2025-10-16 19:35:00|81709|81678|81605|81520|81717|81691|81545|81500|26049
1760643600000|2025-10-16 19:40:00|81610|81521|81619|81544|81673|81594|81578|81521|13547
1760643900000|2025-10-16 19:45:00|81614|81560|81995|81864|81995|81900|81591|81544|27704
1760644200000|2025-10-16 19:50:00|81933|81820|81821|81751|81995|81886|81777|81729|19258
1760644500000|2025-10-16 19:55:00|81832|81752|81932|81928|81965|81940|81710|81673|86150
1760644800000|2025-10-16 20:00:00|81933|81840|81995|81700|82400|81847|81929|81600|75234
1760645100000|2025-10-16 20:05:00|81900||81900||81900||81900||232
1760645400000|2025-10-16 20:10:00||81702||81700||81702||81700|182
1760645700000|2025-10-16 20:15:00||81701||81705||81705||81701|35
1760646000000|2025-10-16 20:20:00||81701||81700||81701||81700|83
1760646300000|2025-10-16 20:25:00|81700|81515|81500|81201|81900|81520|81500|81201|1614
1760646600000|2025-10-16 20:30:00|81400|81205|79000|78506|81500|81205|78999|78506|19241
1760646900000|2025-10-16 20:35:00|78753|78520|79397|79210|80000|79500|78498|78000|25069
1760647200000|2025-10-16 20:40:00|79400|79211|80890|80500|81500|81000|79400|79211|31724
1760647500000|2025-10-16 20:45:00|80888|80550|80797|80500|81000|80588|80500|80000|4120
1760647800000|2025-10-16 20:50:00|80793|80502|81150|80617|81250|81200|80750|80003|12374
1760648100000|2025-10-16 20:55:00|80800|80660|80769|80300|81150|81100|80598|80050|6162
1760648400000|2025-10-16 21:00:00|80500|80330|79950|79798|80769|80364|79950|79798|3979
1760648700000|2025-10-16 21:05:00|79800|79500|78530|78500|79950|79500|78525|78500|23337
1760649000000|2025-10-16 21:10:00|78500|78477|78150|78100|78700|78500|77795|77500|19960
1760649300000|2025-10-16 21:15:00|78147|78000|77800|77701|78150|78130|77800|77700|21190
1760649600000|2025-10-16 21:20:00|78000|77700|78090|78006|78090|78006|77678|77500|78685
1760649900000|2025-10-16 21:25:00|78100|78019|78000|77879|78700|78500|77998|77879|29710
1760650200000|2025-10-16 21:30:00|77999|77900|78000|77900|78250|77978|77899|77879|3983
1760650500000|2025-10-16 21:35:00|77999|77950|77999|77951|78250|77961|77984|77900|2341
1760650800000|2025-10-16 21:40:00|78000|77960|78000|77975|78250|78061|77999|77960|6014
1760651100000|2025-10-16 21:45:00|77999|77951|78250|78056|78250|78169|77995|77951|3552
1760651400000|2025-10-16 21:50:00|78350|78050|78350|78012|78350|78100|78101|77975|3122
1760651700000|2025-10-16 21:55:00|78300|78028|78250|78060|78350|78200|78250|78011|844
1760652000000|2025-10-16 22:00:00|78395|78061|78395|78200|78395|78226|78395|78011|2020
1760652300000|2025-10-16 22:05:00|78390|78201|78395|78300|78395|78300|78326|78200|872
1760652600000|2025-10-16 22:10:00|78394|78308|78395|78308|78395|78350|78394|78308|1104
1760652900000|2025-10-16 22:15:00|78394|78352|78395|78226|78395|78375|78381|78200|1394
1760653200000|2025-10-16 22:20:00|78390|78315|78395|78300|78395|78322|78380|78300|724
1760653500000|2025-10-16 22:25:00|78380|78380|78395|78300|78395|78380|78380|78300|965
1760653800000|2025-10-16 22:30:00|78390|78302|78395|78351|78395|78351|78390|78300|482
1760654100000|2025-10-16 22:35:00|78390|78350|78395|78351|78395|78351|78390|78350|3056
1760654400000|2025-10-16 22:40:00|78394|78352|78700|78551|78700|78680|78394|78351|3631
1760654700000|2025-10-16 22:45:00||78600||78680||78680||78600|2097
1760655000000|2025-10-16 22:50:00|78747|78720|79199|78900|79500|78977|78747|78720|3526
1760655300000|2025-10-16 22:55:00|79170|78800|79100|78810|79199|78810|78950|78800|942
1760655600000|2025-10-16 23:00:00|79000|78830|78942|78835|79000|78835|78899|78830|441
1760655900000|2025-10-16 23:05:00|78900|78850|78874|78800|78900|78850|78835|78710|1727
1760656200000|2025-10-16 23:10:00|78900|78680|78900|78800|78900|78800|78875|78680|359
1760656500000|2025-10-16 23:15:00||78680||78800||78800||78680|185
1760656800000|2025-10-16 23:20:00|||||||||1319
1760657100000|2025-10-16 23:25:00|79100|78680|78900|78800|79100|78800|78900|78680|1521
1760657400000|2025-10-16 23:30:00|79100|78820|79100|78800|79100|78820|78900|78800|2130
1760657700000|2025-10-16 23:35:00|79000|78816|79000|78821|79000|78821|79000|78816|403
1760658000000|2025-10-16 23:40:00|79100|78850|78974|78820|79100|78900|78974|78820|1298
1760658300000|2025-10-16 23:45:00|79100|78822|78974|78850|79100|78850|78974|78822|1006
1760658600000|2025-10-16 23:50:00|78950|78852|78890|78825|78974|78881|78890|78800|1938
1760658900000|2025-10-16 23:55:00|78974|78838|78890|78845|78974|78855|78845|78800|2328
1760659200000|2025-10-17 00:00:00|79099|78384|79213|79100|79300|79299|79099|78384|0
1760659500000|2025-10-17 00:05:00|79212|79101|79398|79301|79405|79400|79212|79100|0
1760659800000|2025-10-17 00:10:00|79350|79300|79100|79099|79350|79301|79100|79099|0
1760660100000|2025-10-17 00:15:00|79133|79069|79276|78801|79277|79069|78800|78780|0
1760660400000|2025-10-17 00:20:00|79275|79000|79189|79103|79277|79103|79189|78929|0
1760660700000|2025-10-17 00:25:00|79100|79071|79099|79011|79100|79071|79099|79011|0
1760661000000|2025-10-17 00:30:00|79100|78980|79099|78876|79100|78980|79099|78875|0
1760661300000|2025-10-17 00:35:00||78900||78987||78987||78875|0
1760661600000|2025-10-17 00:40:00|79100|79000|79100|79001|79100|79001|79100|79000|0
1760661900000|2025-10-17 00:45:00|79099|79000|79224|78901|79224|79027|79098|78800|0
1760662200000|2025-10-17 00:50:00|79063|78902|79224|79001|79224|79001|79063|78902|0
1760662500000|2025-10-17 00:55:00|79200|79002|79224|78921|79224|79114|79000|78904|0
1760662800000|2025-10-17 01:00:00|79200|79000|79198|78924|79224|79200|79198|78920|0
1760663100000|2025-10-17 01:05:00|78924|78920|79179|78921|79198|78956|78924|78920|0
1760663400000|2025-10-17 01:10:00|79000|78948|79224|79113|79224|79113|79000|78920|0
1760663700000|2025-10-17 01:15:00|79200|79169|79224|79113|79224|79205|79200|79112|0
1760664000000|2025-10-17 01:20:00|79113|79112|79199|78980|79224|79113|78994|78920|0
1760664300000|2025-10-17 01:25:00|79097|78990|79199|78980|79200|79026|78994|78980|0
1760664600000|2025-10-17 01:30:00|79200|78999|79197|79001|79200|79001|79049|78999|0
1760664900000|2025-10-17 01:35:00|79198|79100|79198|79100|79198|79197|79165|79000|0
1760665200000|2025-10-17 01:40:00|79200|79101|79200|79002|79200|79149|79200|79001|0
1760665500000|2025-10-17 01:45:00|79100|79001|79199|79002|79200|79002|79100|79001|0
1760665800000|2025-10-17 01:50:00|79198|79001|79198|78854|79200|79003|78999|78852|0
1760666100000|2025-10-17 01:55:00|79000|78853|79100|79000|79100|79000|78995|78853|0
1760666400000|2025-10-17 02:00:00|79099||79143||79144||79084||0
1760666700000|2025-10-17 02:05:00|79125|79100|79124|79000|79125|79100|79124|79000|0
1760667000000|2025-10-17 02:10:00|79125|79001|79124|79000|79125|79001|79124|79000|0
1760667300000|2025-10-17 02:15:00|79123||79119||79123||79119||0
1760667600000|2025-10-17 02:20:00|79000|78978|79140|79000|79140|79100|79000|78900|0
1760667900000|2025-10-17 02:25:00||79001||79000||79100||79000|0
1760668200000|2025-10-17 02:30:00|79100|79001|79100|79000|79100|79061|79100|79000|0
1760668500000|2025-10-17 02:35:00|79011|78977|79011|78901|79011|78977|79011|78900|0
1760668800000|2025-10-17 02:40:00|79000||79000||79000||79000||0
1760669100000|2025-10-17 02:45:00|79001|79000|78899|78852|79002|79000|78899|78852|0
1760669400000|2025-10-17 02:50:00|78900|78853|78900|78853|78916|78853|78899|78852|0
1760669700000|2025-10-17 02:55:00|78899|78852|79003|78853|79100|79000|78899|78852|0
1760670000000|2025-10-17 03:00:00|79002|78852|78968|78852|79002|79000|78968|78852|0
1760670300000|2025-10-17 03:05:00|78800|78831|78996|78801|79004|78831|78800|78794|0
1760670600000|2025-10-17 03:10:00|78995||78995||78995||78995||0
1760670900000|2025-10-17 03:15:00|78994|78802|78998|78855|79000|78855|78800|78780|0
1760671200000|2025-10-17 03:20:00|78850|78820|78913|78856|78913|78856|78820|78787|0
1760671500000|2025-10-17 03:25:00|78850|78821|78849|78788|78850|78821|78849|78788|0
1760671800000|2025-10-17 03:30:00|78825|78787|78849|78801|79004|79000|78810|78784|0
1760672100000|2025-10-17 03:35:00|78882|78800|78998|78800|79000|78902|78805|78800|0
1760672400000|2025-10-17 03:40:00|78997|78799|78932|78820|79000|78820|78800|78780|0
1760672700000|2025-10-17 03:45:00|78900||78899||78900||78899||0
1760673000000|2025-10-17 03:50:00|78900|78821|78989|78851|79000|78851|78899|78821|0
1760673300000|2025-10-17 03:55:00|78985|78852|78944|78850|78985|78852|78891|78820|0
1760673600000|2025-10-17 04:00:00||78820||78801||78820||78801|0
1760673900000|2025-10-17 04:05:00|78900||78899||78900||78899||0
1760674200000|2025-10-17 04:10:00|78819|78800|78982|78799|78985|78900|78800|78798|0
1760674500000|2025-10-17 04:15:00|78981|78800|78980|78801|78981|78980|78948|78800|0
1760674800000|2025-10-17 04:20:00|78830|78862|78979|78831|78985|78881|78830|78800|0
1760675700000|2025-10-17 04:35:00|78856|78830|78979|78862|78979|78862|78856|78830|0
1760676000000|2025-10-17 04:40:00|78940|78863|78951|78831|78979|78940|78940|78830|0
1760676300000|2025-10-17 04:45:00|78985|78830|78937|78830|78985|78832|78891|78830|0
1760676600000|2025-10-17 04:50:00|78948|78900|78960|78900|79029|78901|78930|78900|0
1760676900000|2025-10-17 04:55:00|78963|78901|78978|78901|79029|78935|78963|78900|0
1760677200000|2025-10-17 05:00:00|78977|78900|79027|78901|79029|79000|78977|78900|0
1760677500000|2025-10-17 05:05:00|79026|78900|79026|78901|79026|78901|79026|78900|0
1760677800000|2025-10-17 05:10:00|79024|79000|79023|78902|79024|79000|79023|78900|0
1760678100000|2025-10-17 05:15:00|79000|78901|79018|78902|79019|78902|78998|78901|0
1760678400000|2025-10-17 05:20:00||78901||78900||78901||78900|0
1760678700000|2025-10-17 05:25:00|78989|78901|78988|78960|78989|78960|78903|78901|0
1760679000000|2025-10-17 05:30:00|78960|78925|78869|78800|78960|78925|78839|78800|0
1760679300000|2025-10-17 05:35:00|78870|78801|78869|78801|78870|78801|78819|78800|0
1760679600000|2025-10-17 05:40:00|78792|78800|78351|78169|78792|78801|78200|78101|0
1760679900000|2025-10-17 05:45:00|78300|78195|78299|78101|78500|78351|78190|78100|0
1760680200000|2025-10-17 05:50:00|78200|78100|78559|78331|78562|78458|78200|78100|0
1760680500000|2025-10-17 05:55:00|78299|78330|78749|78216|78900|78870|78299|78213|0
1760680800000|2025-10-17 06:00:00|78748|78219|78525|78302|78748|78302|78525|78219|0
1760681100000|2025-10-17 06:05:00|78145|78262|78510|78327|78525|78500|78145|78100|0
1760681400000|2025-10-17 06:10:00|78509|78295|78500|78281|78509|78295|78499|78200|0
1760681700000|2025-10-17 06:15:00|78499|78243|78295|78234|78499|78307|78295|78200|0
1760682000000|2025-10-17 06:20:00|78300|78257|78378|78324|78500|78324|78300|78257|0
1760682300000|2025-10-17 06:25:00|78415|78325|78474|78324|78500|78325|78415|78324|0
1760682600000|2025-10-17 06:30:00|78400|78365|78400|78365|78400|78365|78400|78365|0
1760682900000|2025-10-17 06:35:00|78399|78324|78400|78324|78400|78398|78390|78324|0
1760683200000|2025-10-17 06:40:00|78370|78370|78400|78370|78400|78370|78370|78370|0
1760683500000|2025-10-17 06:45:00||78372||78385||78393||78370|0
1760683800000|2025-10-17 06:50:00|78428|78370|78400|78385|78475|78386|78400|78370|0
1760684100000|2025-10-17 06:55:00|78441|78370|78474|78390|78475|78391|78440|78370|0
1760684400000|2025-10-17 07:00:00|78475|78391|78403|78372|78475|78400|78403|78370|0
1760684700000|2025-10-17 07:05:00|78400|78370|78385|78277|78400|78372|78371|78270|0
1760685000000|2025-10-17 07:10:00|78399|78275|78609|78477|78690|78600|78398|78271|0
1760685300000|2025-10-17 07:15:00|78608|78438|78451|78413|78608|78474|78410|78299|0
1760685600000|2025-10-17 07:20:00|78470|78414|78499|78409|78557|78521|78470|78400|0
1760685900000|2025-10-17 07:25:00|78500|78410|78500|78419|78600|78511|78472|78410|0
1760686200000|2025-10-17 07:30:00|78499|78418|78597|78401|78600|78500|78499|78401|0
1760686500000|2025-10-17 07:35:00|78596|78400|78594|78331|78596|78410|78594|78329|0
1760686800000|2025-10-17 07:40:00|78400|78328|78573|78487|78594|78487|78400|78328|0
1760687100000|2025-10-17 07:45:00|78577|78488|78540|78490|78594|78492|78515|78488|0
1760687400000|2025-10-17 07:50:00|78539|78491|78748|78728|78748|78733|78539|78489|0
1760687700000|2025-10-17 07:55:00|78781|78729|78950|78511|78950|78900|78703|78511|0
1760688000000|2025-10-17 08:00:00|79048|78310|78551|78348|79622|78800|78551|77859|2242
1760688300000|2025-10-17 08:05:00|78489|78187|78183|78000|78496|78204|78183|78000|2946
1760688600000|2025-10-17 08:10:00|78300|77902|77773|77457|78500|77902|77773|77007|2789
1760688900000|2025-10-17 08:15:00|77766|77007|77947|77800|78000|77900|77766|77007|1432
1760689200000|2025-10-17 08:20:00|77946|77850|77962|77800|77962|77875|77930|77800|545
1760689500000|2025-10-17 08:25:00|78000|77865|77933|77865|78000|77865|77933|77865|495
1760689800000|2025-10-17 08:30:00|77886|77800|78492|78219|78800|78219|77886|77656|1569
1760690100000|2025-10-17 08:35:00|78364|78212|78100|77900|78600|78212|78096|77900|1102
1760690400000|2025-10-17 08:40:00||77935||77936||77936||77928|173
1760690700000|2025-10-17 08:45:00|78099|77928|78100|77955|78100|77955|78099|77900|88
1760691000000|2025-10-17 08:50:00|78000|77934|78139|77917|78400|78000|78000|77900|976
1760691300000|2025-10-17 08:55:00|78137|77900|78436|78100|78800|78107|78123|77900|285
1760691600000|2025-10-17 09:00:00|78435|78200|78448|78200|78800|78200|78418|78200|204
1760691900000|2025-10-17 09:05:00|78498|78201|78580|78245|78800|78400|78498|78200|612
1760692200000|2025-10-17 09:10:00|78551|78322|78580|78245|78580|78322|78551|78245|121
1760692500000|2025-10-17 09:15:00|78551|78272|78580|78245|78580|78276|78445|78245|640
1760692800000|2025-10-17 09:20:00|78551||78540||78580||78540||117
1760693100000|2025-10-17 09:25:00|78383|78222|78458|78245|78540|78245|78383|78200|277
1760693400000|2025-10-17 09:30:00|78456|78210|78420|78232|78456|78245|78420|78200|25
1760693700000|2025-10-17 09:35:00|78409|78233|78420|78245|78420|78245|78409|78200|159
1760694000000|2025-10-17 09:40:00|78419|78185|78420|78100|78420|78185|78308|78100|282
1760694300000|2025-10-17 09:45:00|78409||78276||78409||78253||292
1760694600000|2025-10-17 09:50:00|78319|78101|78355|78200|78420|78200|78276|78100|246
1760694900000|2025-10-17 09:55:00|78420|78134|78400|78200|78420|78238|78360|78101|67
1760695200000|2025-10-17 10:00:00|78420|78207|78413|78200|78420|78207|78413|78200|249
1760695500000|2025-10-17 10:05:00|||||||||60
1760695800000|2025-10-17 10:10:00|78367||78366||78420||78366||147
1760696100000|2025-10-17 10:15:00|78420|78240|78410|78200|78420|78240|78366|78200|158
1760696400000|2025-10-17 10:20:00|78397||78382||78420||78357||17
1760696700000|2025-10-17 10:25:00|78355||78410||78420||78351||93
1760697000000|2025-10-17 10:30:00|78420||78420||78420||78410||163
1760697300000|2025-10-17 10:35:00|78415|78201|78420|78238|78420|78238|78415|78200|241
1760697600000|2025-10-17 10:40:00||78239||78256||78298||78200|220
1760697900000|2025-10-17 10:45:00|78450|78259|78700|78494|78800|78494|78450|78200|792
1760698200000|2025-10-17 10:50:00|78699|78200|78800|78329|78800|78329|78653|78200|126
1760698500000|2025-10-17 10:55:00|78600|78330|78586|78326|78600|78435|78586|78300|250
1760698800000|2025-10-17 11:00:00|78500|78300|78525|78500|78586|78500|78500|78300|869
1760699100000|2025-10-17 11:05:00|78550|78511|78531|78364|78550|78511|78500|78255|1566
1760699400000|2025-10-17 11:10:00|78550|78368|79192|78882|79300|78898|78550|78322|2166
1760699700000|2025-10-17 11:15:00|79398|78883|78767|78702|79400|79011|78767|78702|1131
1760700000000|2025-10-17 11:20:00|78740|78623|78596|78447|78767|78623|78596|78346|658
1760700300000|2025-10-17 11:25:00|78681|78450|78794|78600|79000|78700|78681|78450|3223
1760700600000|2025-10-17 11:30:00|78789|78603|78789|78600|78789|78607|78730|78600|311
1760700900000|2025-10-17 11:35:00|78752|78604|78789|78689|78789|78689|78697|78600|363
1760701200000|2025-10-17 11:40:00|78794|78700|78800|78707|79000|78890|78794|78689|1201
1760701500000|2025-10-17 11:45:00|78794|78684|78900|78516|79000|78800|78646|78413|5957
1760701800000|2025-10-17 11:50:00|78899|78700|78850|78700|78899|78700|78850|78700|338
1760702100000|2025-10-17 11:55:00|78897|78730|78900|78850|78936|78851|78850|78700|1722
1760702400000|2025-10-17 12:00:00|78899|78800|78800|78700|78936|78825|78465|78413|23040
1760702700000|2025-10-17 12:05:00|78750|78712|78978|78900|78978|78900|78750|78700|4449
1760703000000|2025-10-17 12:10:00|79000|78910|78978|78848|79000|78950|78829|78775|6111
1760703300000|2025-10-17 12:15:00|79000|78830|78700|78506|79000|78908|78700|78500|4602
1760703600000|2025-10-17 12:20:00|78699|78511|78790|78730|78800|78730|78610|78500|1288
1760703900000|2025-10-17 12:25:00|78763|78668|78750|78700|78790|78700|78700|78500|2124
1760704200000|2025-10-17 12:30:00|78800|78705|78770|78700|78800|78752|78733|78700|5169
1760704500000|2025-10-17 12:35:00|78800|78701|78800|78750|78800|78750|78790|78700|4176
1760704800000|2025-10-17 12:40:00|78799|78775|78799|78780|78800|78780|78775|78700|2664
1760705100000|2025-10-17 12:45:00|78800|78775|78800|78750|78800|78775|78748|78700|3207
1760705400000|2025-10-17 12:50:00|78798|78751|78800|78750|78800|78751|78798|78750|9144
1760705700000|2025-10-17 12:55:00|78799|78700|78750|78613|78800|78700|78700|78600|6131
1760706000000|2025-10-17 13:00:00|78800|78600|78420|78221|78800|78613|78250|78200|9970
1760706300000|2025-10-17 13:05:00|78500|78231|78564|78357|78600|78456|78350|78200|1691
1760706600000|2025-10-17 13:10:00|78600|78208|78598|78400|78696|78570|78500|78208|5321
1760706900000|2025-10-17 13:15:00|78599|78500|78568|78500|78599|78500|78550|78400|1471
1760707200000|2025-10-17 13:20:00|78599|78525|78490|78369|78800|78700|78490|78369|4499
1760707500000|2025-10-17 13:25:00|78585|78274|78975|78500|79000|78650|78277|78200|3077
1760707800000|2025-10-17 13:30:00|79000|78512|79499|79400|79984|79788|78645|78285|326828
1760708100000|2025-10-17 13:35:00|79475|79385|79359|79200|79900|79799|79337|79188|82874
1760708400000|2025-10-17 13:40:00|79357|79279|79625|79504|79800|79700|79355|79177|27211
1760708700000|2025-10-17 13:45:00|79605|79550|79809|79591|80000|79908|79318|79198|50646
1760709000000|2025-10-17 13:50:00|79796|79586|80000|79825|80158|80119|79682|79564|65721
1760709300000|2025-10-17 13:55:00|79999|79910|80007|79862|80263|80187|79800|79767|22325
1760709600000|2025-10-17 14:00:00|79950|79854|79874|79729|80007|79854|79508|79400|24201
1760709900000|2025-10-17 14:05:00|79762|79800|79572|79481|79874|79800|79504|79410|20291
1760710200000|2025-10-17 14:10:00|79568|79462|79955|79819|79967|79823|79433|79405|15796
1760710500000|2025-10-17 14:15:00|79964|79823|80100|79924|80100|80058|79935|79823|26190
1760710800000|2025-10-17 14:20:00|80077|79881|80000|79885|80100|80075|79938|79850|18600
1760711100000|2025-10-17 14:25:00|79920|79874|80099|80010|80100|80062|79819|79725|9141
1760711400000|2025-10-17 14:30:00|80100|80055|79922|79811|80100|80066|79881|79800|16246
1760711700000|2025-10-17 14:35:00|79921|79844|79830|79761|79921|79891|79786|79751|9606
1760712000000|2025-10-17 14:40:00|79836|79778|79448|79317|79853|79800|79381|79306|29164
1760712300000|2025-10-17 14:45:00|79450|79326|79569|79507|79638|79551|79450|79326|14860
1760712600000|2025-10-17 14:50:00|79559|79500|79424|79379|79591|79500|79393|79306|13948
1760712900000|2025-10-17 14:55:00|79380|79353|79435|79326|79506|79430|79314|79247|30843
1760713200000|2025-10-17 15:00:00|79422|79380|79571|79503|79600|79567|79298|79219|20146
1760713500000|2025-10-17 15:05:00|79600|79526|79679|79543|79700|79645|79588|79503|12453
1760713800000|2025-10-17 15:10:00|79677|79546|79585|79500|79677|79601|79567|79451|8529
1760714100000|2025-10-17 15:15:00|79583|79457|79630|79521|79758|79705|79499|79450|15299
1760714400000|2025-10-17 15:20:00|79629|79532|79613|79550|79716|79620|79523|79483|4942
1760714700000|2025-10-17 15:25:00|79614|79507|79692|79582|79700|79670|79585|79505|10610
1760715000000|2025-10-17 15:30:00|79681|79600|79442|79304|79681|79600|79347|79300|13850
1760715300000|2025-10-17 15:35:00|79428|79321|79399|79330|79438|79343|79297|79225|12576
1760715600000|2025-10-17 15:40:00|79380|79347|79550|79481|79629|79561|79380|79330|12846
1760715900000|2025-10-17 15:45:00|79482|79480|79484|79425|79550|79491|79435|79375|12272
1760716200000|2025-10-17 15:50:00|79486|79446|79506|79410|79583|79514|79425|79400|8233
1760716500000|2025-10-17 15:55:00|79507|79505|79485|79400|79643|79615|79485|79400|16718
1760716800000|2025-10-17 16:00:00|79484|79399|79477|79384|79500|79464|79377|79327|8364
1760717100000|2025-10-17 16:05:00|79478|79440|79446|79386|79518|79494|79440|79367|5698
1760717400000|2025-10-17 16:10:00|79388|79387|79400|79350|79463|79413|79378|79327|8792
1760717700000|2025-10-17 16:15:00|79395|79349|79427|79358|79428|79408|79313|79307|8788
1760718000000|2025-10-17 16:20:00|79428|79321|79397|79263|79428|79360|79346|79228|5047
1760718300000|2025-10-17 16:25:00|79349|79347|79499|79419|79553|79470|79349|79263|14435
1760718600000|2025-10-17 16:30:00|79498|79475|79492|79440|79543|79488|79473|79419|3998
1760718900000|2025-10-17 16:35:00|79494|79429|79499|79403|79572|79500|79365|79300|11624
1760719200000|2025-10-17 16:40:00|79491|79383|79397|79245|79499|79383|79295|79228|8214
1760719500000|2025-10-17 16:45:00|79300|79228|79456|79324|79457|79372|79201|79152|6229
1760719800000|2025-10-17 16:50:00|79465|79319|79328|79212|79465|79385|79286|79201|3407
1760720100000|2025-10-17 16:55:00|79320|79215|79216|79152|79328|79240|79201|79128|11492
1760720400000|2025-10-17 17:00:00|79214|79136|79150|79047|79216|79136|79074|79023|8360
1760720700000|2025-10-17 17:05:00|79122|79040|79150|79047|79150|79114|79106|79023|9301
1760721000000|2025-10-17 17:10:00|79142|79046|79120|79039|79150|79077|79009|78985|18389
1760721300000|2025-10-17 17:15:00|79118|79038|79199|79101|79200|79150|79056|79020|14595
1760721600000|2025-10-17 17:20:00|79198|79102|79208|79138|79291|79209|79175|79101|12096
1760721900000|2025-10-17 17:25:00|79207|79150|79178|79138|79258|79205|79140|79138|9234
1760722200000|2025-10-17 17:30:00|79139|79133|79374|79263|79401|79278|79136|79021|37660
1760722500000|2025-10-17 17:35:00|79373|79262|79508|79421|79550|79492|79360|79262|70499
1760722800000|2025-10-17 17:40:00|79505|79374|79369|79234|79508|79392|79302|79205|3300
1760723100000|2025-10-17 17:45:00|79368|79237|79600|79520|79600|79540|79368|79237|8571
1760723400000|2025-10-17 17:50:00|79599|79560|79569|79508|79691|79562|79543|79502|8177
1760723700000|2025-10-17 17:55:00|79570|79524|79545|79444|79591|79569|79509|79444|7048
1760724000000|2025-10-17 18:00:00|79544|79448|79536|79418|79606|79545|79508|79418|5484
1760724300000|2025-10-17 18:05:00|79546|79439|79526|79418|79601|79476|79424|79418|10591
1760724600000|2025-10-17 18:10:00|79509|79419|79590|79527|79606|79554|79469|79419|3785
1760724900000|2025-10-17 18:15:00|79584|79528|79748|79666|79758|79716|79584|79528|16858
1760725200000|2025-10-17 18:20:00|79758|79680|79753|79673|79758|79700|79676|79639|6645
1760725500000|2025-10-17 18:25:00|79756|79683|79711|79658|79758|79683|79659|79613|3663
1760725800000|2025-10-17 18:30:00|79700|79664|79694|79652|79758|79692|79645|79600|8629
1760726100000|2025-10-17 18:35:00|79717|79692|79866|79805|79888|79843|79717|79652|5181
1760726400000|2025-10-17 18:40:00|79840|79819|79920|79853|79948|79871|79810|79788|8891
1760726700000|2025-10-17 18:45:00|79922|79871|80040|79954|80099|80016|79922|79853|12063
1760727000000|2025-10-17 18:50:00|79997|79965|80099|80004|80100|80009|79953|79858|19283
1760727300000|2025-10-17 18:55:00|80075|80010|80100|80016|80100|80099|80051|80004|11737
1760727600000|2025-10-17 19:00:00|80098|80025|80065|80016|80100|80064|80030|80016|9144
1760727900000|2025-10-17 19:05:00|80052|80007|80197|80086|80197|80100|79980|79918|33487
1760728200000|2025-10-17 19:10:00|80196|80097|80296|80251|80296|80270|80156|80097|9843
1760728500000|2025-10-17 19:15:00|80295|80240|80203|80145|80295|80247|80203|80127|10974
1760728800000|2025-10-17 19:20:00|80202|80146|80296|80242|80296|80245|80191|80145|3898
1760729100000|2025-10-17 19:25:00|80295|80250|80340|80274|80385|80333|80275|80240|10753
1760729400000|2025-10-17 19:30:00|80350|80275|80421|80377|80436|80389|80250|80178|18469
1760729700000|2025-10-17 19:35:00|80419|80378|80382|80330|80496|80444|80373|80311|21798
1760730000000|2025-10-17 19:40:00|80393|80381|80366|80329|80400|80382|80350|80329|12636
1760730300000|2025-10-17 19:45:00|80386|80330|80299|80233|80400|80386|80256|80232|18960
1760730600000|2025-10-17 19:50:00|80282|80238|80401|80359|80428|80400|80282|80233|30816
1760730900000|2025-10-17 19:55:00|80359|80358|80280|80231|80428|80382|80248|80224|99922
1760731200000|2025-10-17 20:00:00|80258|80232|80283|80100|80751|80232|80233|79300|119293
1760731500000|2025-10-17 20:05:00|80336|80130|80400|80147|80400|80174|80336|80100|11832
1760731800000|2025-10-17 20:10:00||80150||80100||80150||80100|1724
1760732100000|2025-10-17 20:15:00||80200||80100||80200||80100|25
1760732400000|2025-10-17 20:20:00|||||||||3019
1760732700000|2025-10-17 20:25:00||80200||80100||80200||80100|37
1760733000000|2025-10-17 20:30:00|80377||80400||80400||80377||101
1760733300000|2025-10-17 20:35:00|80122|80178|80283|80100|80400|80178|80122|80100|459
1760733600000|2025-10-17 20:40:00|||||||||24358
1760733900000|2025-10-17 20:45:00|||||||||74
1760734200000|2025-10-17 20:50:00|80260|80150|80260|80100|80260|80150|80260|80100|14489
1760734500000|2025-10-17 20:55:00|||||||||207
1760918400000|2025-10-20 00:00:00|80665|80301|80339|80300|80665|80350|80313|80300|0
1760918700000|2025-10-20 00:05:00|80340|80301|80340|80300|80374|80301|80340|80300|0
1760919000000|2025-10-20 00:10:00|80341|80301|80359|80301|80359|80301|80341|80301|0
1760919300000|2025-10-20 00:15:00|80330|80302|80395|80349|80396|80349|80330|80302|0
1760919600000|2025-10-20 00:20:00|80398|80308|80424|80310|80455|80310|80398|80308|0
1760919900000|2025-10-20 00:25:00|80425||80424||80425||80424||0
1760920500000|2025-10-20 00:35:00|80423|80302|80423|80303|80423|80303|80423|80302|0
1760920800000|2025-10-20 00:40:00|80400|80320|80381|80321|80400|80380|80381|80320|0
1760921100000|2025-10-20 00:45:00|80382|80301|80381|80302|80382|80302|80381|80301|0
1760921700000|2025-10-20 00:55:00|80382|80390|80449|80390|80450|80390|80382|80390|0
1760922000000|2025-10-20 01:00:00||80380||80380||80380||80310|0
1760922900000|2025-10-20 01:15:00|80428|80351|80427|80351|80428|80351|80427|80351|0
1760923200000|2025-10-20 01:20:00|80426|80370|80426|80381|80665|80400|80426|80370|0
1760923500000|2025-10-20 01:25:00|80427|80380|80546|80428|80546|80428|80427|80380|0
1760923800000|2025-10-20 01:30:00||80430||80431||80431||80430|0
1760924100000|2025-10-20 01:35:00|80547|80432|80544|80451|80665|80546|80544|80432|0
1760924400000|2025-10-20 01:40:00|80543|80450|80499|80450|80543|80450|80499|80450|0
1760925000000|2025-10-20 01:50:00||80451||80451||80451||80451|0
1760925600000|2025-10-20 02:00:00|80498|80450|80497|80381|80498|80450|80497|80380|0
1760925900000|2025-10-20 02:05:00|80381|80380|80380|80301|80497|80381|80380|80301|0
1760926200000|2025-10-20 02:10:00||80302||80302||80302||80302|0
1760926500000|2025-10-20 02:15:00|80381||80380||80381||80380||0
1760927100000|2025-10-20 02:25:00||80341||80341||80341||80341|0
1760927700000|2025-10-20 02:35:00|80379|80307|80378|80300|80379|80307|80378|80300|0
1760931900000|2025-10-20 03:45:00||80301||80301||80301||80301|0
1760932200000|2025-10-20 03:50:00||80326||80301||80326||80301|0
1760932500000|2025-10-20 03:55:00|80377|80300|80377|80302|80377|80302|80377|80300|0
1760932800000|2025-10-20 04:00:00|80340|80340|80337|80301|80449|80349|80337|80301|0
1760933100000|2025-10-20 04:05:00|80336||80336||80336||80336||0
1760933400000|2025-10-20 04:10:00|80337|80319|80449|80351|80449|80351|80337|80300|0
1760933700000|2025-10-20 04:15:00|80450||80449||80888||80449||0
1760934000000|2025-10-20 04:20:00|80448|80400|80447|80351|80448|80400|80447|80350|0
1760934300000|2025-10-20 04:25:00|80300|80350|80329|80251|80330|80350|80300|80250|197
1760934600000|2025-10-20 04:30:00|80330|80250|80731|80331|80758|80630|80329|80250|0
1760934900000|2025-10-20 04:35:00|80567|80600|80731|80332|80731|80600|80567|80331|0
1760935500000|2025-10-20 04:45:00|80728||80708||80728||80708||0
1760935800000|2025-10-20 04:50:00|80688|80350|80688|80351|80688|80351|80688|80350|0
1760936100000|2025-10-20 04:55:00|80595||80595||80595||80595||0
1760936400000|2025-10-20 05:00:00|80634||80728||80733||80634||0
1760936700000|2025-10-20 05:05:00|80667|80700|80728|80351|80728|80700|80667|80350|0
1760937000000|2025-10-20 05:10:00|80595|80600|80595|80351|80595|80600|80595|80351|0
1760937900000|2025-10-20 05:25:00|80594||80594||80594||80594||0
1760938200000|2025-10-20 05:30:00||80352||80362||80362||80352|0
1760938500000|2025-10-20 05:35:00|80595|80363|80594|80500|80595|80501|80594|80363|0
1760938800000|2025-10-20 05:40:00|80595|80501|80612|80502|80612|80502|80595|80501|0
1760939100000|2025-10-20 05:45:00|80641|80503|80700|80503|80700|80503|80641|80503|0
1760939400000|2025-10-20 05:50:00||80504||80504||80504||80504|0
1760939700000|2025-10-20 05:55:00|80520|80505|80520|80391|80520|80520|80454|80350|0
1760940000000|2025-10-20 06:00:00|80553|80392|80557|80415|80700|80415|80553|80350|0
1760940300000|2025-10-20 06:05:00|80556|80414|80556|80414|80556|80414|80556|80350|0
1760940900000|2025-10-20 06:15:00||80415||80415||80415||80415|0
1760941200000|2025-10-20 06:20:00||80416||80416||80416||80416|0
1760942100000|2025-10-20 06:35:00|80555|80500|80555|80415|80555|80500|80555|80415|0
1760943000000|2025-10-20 06:50:00|80500|80414|80499|80391|80500|80414|80499|80350|0
1760943600000|2025-10-20 07:00:00||80400||80391||80411||80358|0
1760943900000|2025-10-20 07:05:00|80350|80358|80633|80331|80635|80358|80350|80329|143
1760945100000|2025-10-20 07:25:00||80332||80332||80332||80332|0
1760946000000|2025-10-20 07:40:00|80632|80329|80632|80301|80632|80329|80632|80300|0
1760946900000|2025-10-20 07:55:00|80549|80300|80700|80300|80700|80300|80326|80300|0
1760947200000|2025-10-20 08:00:00|80720|79920|80484|80077|80920|80248|80366|79920|340
1760947500000|2025-10-20 08:05:00|80200|80000|80473|80100|80900|80200|80200|80000|444
1760947800000|2025-10-20 08:10:00|80459|80099|80484|80200|80900|80200|80457|80099|64
1760948100000|2025-10-20 08:15:00|80517|80206|80484|80305|80563|80305|80484|80200|58
1760948400000|2025-10-20 08:20:00|80495|80300|80484|80350|80547|80370|80484|80300|102
1760948700000|2025-10-20 08:25:00|80518||80484||80518||80433||20
1760949000000|2025-10-20 08:30:00|80483|80326|80484|80305|80484|80327|80483|80300|173
1760949300000|2025-10-20 08:35:00||80300||80305||80305||80300|33
1760949600000|2025-10-20 08:40:00||80300||80305||80305||80300|9
1760949900000|2025-10-20 08:45:00|80483|80300|80484|80300|80484|80305|80483|80300|22
1760950200000|2025-10-20 08:50:00|80483|80305|80477|80300|80484|80305|80477|80300|14
1760950500000|2025-10-20 08:55:00|80448||80469||80483||80448||19
1760950800000|2025-10-20 09:00:00|80483|80305|80483|80305|80484|80305|80483|80300|40
1760951100000|2025-10-20 09:05:00|80484|80300|80483|80300|80484|80305|80483|80300|17
1760951400000|2025-10-20 09:10:00|80484|80305|80469|80300|80484|80305|80430|80300|118
1760951700000|2025-10-20 09:15:00|80483||80483||80483||80447||3
1760952000000|2025-10-20 09:20:00|80447|80248|80483|80100|80483|80248|80447|80100|227
1760952300000|2025-10-20 09:25:00|80447|80173|80483|80200|80483|80200|80447|80173|10
1760952600000|2025-10-20 09:30:00|80458||80475||80483||80430||7
1760952900000|2025-10-20 09:35:00|80430|80173|80444|80173|80475|80173|80430|80173|23
1760953200000|2025-10-20 09:40:00|80430||80466||80483||80430||34
1760953500000|2025-10-20 09:45:00|80483|80200|80483|80268|80483|80268|80483|80173|92
1760953800000|2025-10-20 09:50:00|80458|80270|80483|80200|80483|80300|80444|80200|65
1760954100000|2025-10-20 09:55:00||80229||80229||80229||80229|10
1760954400000|2025-10-20 10:00:00||80230||80228||80230||80200|2
1760954700000|2025-10-20 10:05:00|80449|80300|80483|80300|80483|80300|80448|80300|20
1760955000000|2025-10-20 10:10:00|80446|80228|80481|80228|80483|80228|80444|80228|49
1760955300000|2025-10-20 10:15:00|80483|80295|80483|80295|80483|80300|80483|80295|1
1760955600000|2025-10-20 10:20:00|80481||80483||80483||80481||15
1760955900000|2025-10-20 10:25:00|80463||80446||80483||80430||24
1760956200000|2025-10-20 10:30:00|80461||80479||80483||80446||0
1760956500000|2025-10-20 10:35:00|80440|80228|80474|80280|80479|80280|80440|80228|12
1760956800000|2025-10-20 10:40:00|80483|80300|80475|80300|80483|80300|80475|80300|6
1760957100000|2025-10-20 10:45:00|80458|80262|80439|80182|80483|80262|80428|80173|307
1760957400000|2025-10-20 10:50:00|80436|80173|80458|80150|80483|80200|80416|80150|40
1760957700000|2025-10-20 10:55:00|80464|80200|80483|80150|80484|80200|80411|80150|119
1760958000000|2025-10-20 11:00:00|80484|80000|80314|80000|80484|80150|80310|80000|400
1760958300000|2025-10-20 11:05:00|80301||80200||80445||80200||151
1760958600000|2025-10-20 11:10:00|||||||||56
1760958900000|2025-10-20 11:15:00|||||||||53
1760959200000|2025-10-20 11:20:00|||||||||79
1760959500000|2025-10-20 11:25:00|||||||||12
1760959800000|2025-10-20 11:30:00|||||||||126
1760960100000|2025-10-20 11:35:00|||||||||6
1760960400000|2025-10-20 11:40:00|80251|80001|80200|80001|80483|80001|80200|80001|327
1760960700000|2025-10-20 11:45:00|80254|80004|80370|80170|80483|80200|80254|80004|204
1760961000000|2025-10-20 11:50:00|80362||80360||80400||80360||23
1760961300000|2025-10-20 11:55:00|80483|80200|80421|80200|80483|80200|80421|80200|38
1760961600000|2025-10-20 12:00:00|80400||80362||80421||80362||3700
1760961900000|2025-10-20 12:05:00|80483||80376||80483||80376||123
1760962200000|2025-10-20 12:10:00|80375||80375||80400||80375||3529
1760962500000|2025-10-20 12:15:00|80400|80228|80483|80200|80484|80228|80400|80200|481
1760962800000|2025-10-20 12:20:00|80484|80219|80438|80257|80484|80266|80438|80200|160
1760963100000|2025-10-20 12:25:00|80466|80259|80500|80272|80588|80425|80424|80200|465
1760963400000|2025-10-20 12:30:00|80527|80300|80500|80200|80527|80319|80451|80200|513
1760963700000|2025-10-20 12:35:00|80372||80468||80588||80372||159
1760964000000|2025-10-20 12:40:00|80467|80170|80390|80170|80588|80170|80344|80170|316
1760964300000|2025-10-20 12:45:00|80450|80280|80395|80170|80450|80280|80389|80170|142
1760964600000|2025-10-20 12:50:00|80393||80397||80500||80389||197
1760964900000|2025-10-20 12:55:00|80483||80300||80483||80300||383
1760965200000|2025-10-20 13:00:00|80298|80193|80300|80170|80300|80193|80298|80170|243
1760965500000|2025-10-20 13:05:00|||||||||13
1760965800000|2025-10-20 13:10:00|80359|80220|80434|80171|80588|80220|80300|80170|1010
1760966100000|2025-10-20 13:15:00|80433|80181|80453|80181|80588|80211|80301|80181|173
1760966400000|2025-10-20 13:20:00|80483|80183|80751|80250|80751|80600|80483|80181|1078
1760966700000|2025-10-20 13:25:00|80900|80183|80857|80288|80900|80600|80732|80183|662
1760967000000|2025-10-20 13:30:00|80844|80215|80623|80447|80888|80769|80501|80200|65423
1760967300000|2025-10-20 13:35:00|80608|80408|80439|80351|80608|80450|80300|80210|20473
1760967600000|2025-10-20 13:40:00|80417|80350|80300|80218|80439|80387|80280|80170|17260
1760967900000|2025-10-20 13:45:00|80301|80298|80437|80318|80472|80386|80269|80199|13634
1760968200000|2025-10-20 13:50:00|80472|80363|80500|80361|80570|80489|80282|80252|21405
1760968500000|2025-10-20 13:55:00|80453|80369|80391|80333|80500|80431|80255|80215|15077
1760968800000|2025-10-20 14:00:00|80397|80334|80500|80369|80586|80511|80385|80269|12986
1760969100000|2025-10-20 14:05:00|80488|80349|80514|80353|80591|80518|80375|80222|10359
1760969400000|2025-10-20 14:10:00|80499|80354|80591|80511|80591|80559|80375|80351|18961
1760969700000|2025-10-20 14:15:00|80579|80512|80700|80601|80723|80639|80536|80494|8632
1760970000000|2025-10-20 14:20:00|80690|80602|80633|80491|80700|80653|80537|80461|9632
1760970300000|2025-10-20 14:25:00|80600|80477|80469|80435|80633|80584|80467|80378|8698
1760970600000|2025-10-20 14:30:00|80480|80451|80389|80300|80608|80524|80280|80250|22041
1760970900000|2025-10-20 14:35:00|80325|80280|80348|80250|80395|80315|80285|80250|6855
1760971200000|2025-10-20 14:40:00|80381|80296|80430|80343|80500|80456|80370|80250|15214
1760971500000|2025-10-20 14:45:00|80470|80424|80481|80343|80500|80451|80416|80322|7025
1760971800000|2025-10-20 14:50:00|80471|80345|80448|80366|80481|80430|80355|80302|13946
1760972100000|2025-10-20 14:55:00|80386|80365|80484|80385|80549|80494|80386|80359|11002
1760972400000|2025-10-20 15:00:00|80467|80384|80059|80000|80484|80384|80030|80000|19428
1760972700000|2025-10-20 15:05:00|80017|80016|80200|80067|80315|80206|80017|80000|8163
1760973000000|2025-10-20 15:10:00|80191|80048|80200|80112|80200|80134|80100|80048|4772
1760973300000|2025-10-20 15:15:00|80191|80119|80264|80146|80275|80191|80140|80101|8080
1760973600000|2025-10-20 15:20:00|80275|80143|80203|80107|80279|80150|80158|80102|6631
1760973900000|2025-10-20 15:25:00|80167|80108|80218|80102|80263|80191|80127|80102|21712
1760974200000|2025-10-20 15:30:00|80220|80101|80192|80081|80240|80154|80113|80067|6220
1760974500000|2025-10-20 15:35:00|80160|80109|80058|79988|80192|80109|80000|79977|5089
1760974800000|2025-10-20 15:40:00|80005|79977|80220|80102|80226|80139|79978|79946|5469
1760975100000|2025-10-20 15:45:00|80204|80098|80209|80110|80235|80137|80108|80080|5886
1760975400000|2025-10-20 15:50:00|80192|80158|80203|80136|80203|80158|80130|80083|4831
1760975700000|2025-10-20 15:55:00|80149|80130|80200|80103|80203|80179|80137|80083|4214
1760976000000|2025-10-20 16:00:00|80196|80104|80195|80123|80200|80146|80128|80104|1974
1760976300000|2025-10-20 16:05:00|80169|80126|80194|80106|80195|80135|80127|80106|2329
1760976600000|2025-10-20 16:10:00|80147|80127|80190|80110|80195|80139|80130|80106|4251
1760976900000|2025-10-20 16:15:00|80182|80107|80161|80049|80182|80127|80067|80049|5743
1760977200000|2025-10-20 16:20:00|80154|80050|80111|80034|80154|80050|80051|80033|1868
1760977500000|2025-10-20 16:25:00|80086|80045|80188|80113|80194|80136|80067|80045|3201
1760977800000|2025-10-20 16:30:00|80185|80114|80213|80127|80235|80167|80141|80109|7511
1760978100000|2025-10-20 16:35:00|80200|80135|80162|80087|80200|80135|80088|80080|1402
1760978400000|2025-10-20 16:40:00|80161|80088|80217|80130|80261|80199|80116|80070|11098
1760978700000|2025-10-20 16:45:00|80168|80109|80209|80155|80217|80167|80119|80091|5494
1760979000000|2025-10-20 16:50:00|80202|80156|80219|80136|80267|80217|80144|80136|8649
1760979300000|2025-10-20 16:55:00|80218|80137|80229|80176|80239|80190|80158|80137|6414
1760979600000|2025-10-20 17:00:00|80219|80182|80287|80168|80381|80281|80182|80149|24474
1760979900000|2025-10-20 17:05:00|80200|80167|80287|80197|80287|80238|80168|80137|20759
1760980200000|2025-10-20 17:10:00|80250|80200|80385|80306|80385|80344|80250|80195|4941
1760980500000|2025-10-20 17:15:00|80363|80307|80549|80509|80600|80515|80341|80307|10476
1760980800000|2025-10-20 17:20:00|80520|80525|80528|80461|80549|80525|80506|80454|4021
1760981100000|2025-10-20 17:25:00|80499|80459|80529|80444|80549|80528|80468|80444|4849
1760981400000|2025-10-20 17:30:00|80500|80450|80500|80425|80529|80457|80470|80425|1960
1760981700000|2025-10-20 17:35:00|80498|80426|80487|80424|80500|80436|80450|80424|1996
1760982000000|2025-10-20 17:40:00|80485|80446|80463|80392|80485|80446|80447|80392|554
1760982300000|2025-10-20 17:45:00|80448|80386|80477|80406|80477|80407|80400|80342|8877
1760982600000|2025-10-20 17:50:00|80441|80407|80440|80369|80441|80408|80436|80368|2419
1760982900000|2025-10-20 17:55:00|80396|80368|80500|80444|80551|80477|80396|80351|7697
1760983200000|2025-10-20 18:00:00|80530|80499|80660|80597|80696|80639|80530|80444|3628
1760983500000|2025-10-20 18:05:00|80665|80617|80678|80608|80736|80670|80627|80608|7138
1760983800000|2025-10-20 18:10:00|80620|80607|80627|80554|80683|80607|80597|80541|2782
1760984100000|2025-10-20 18:15:00|80600|80567|80736|80652|80736|80660|80600|80565|5350
1760984400000|2025-10-20 18:20:00|80739|80691|80715|80649|80750|80716|80655|80633|6779
1760984700000|2025-10-20 18:25:00|80710|80650|80688|80603|80710|80657|80625|80603|2804
1760985000000|2025-10-20 18:30:00|80687|80607|80710|80671|80715|80687|80617|80578|4956
1760985300000|2025-10-20 18:35:00|80673|80672|80710|80658|80710|80673|80661|80616|2877
1760985600000|2025-10-20 18:40:00|80709|80664|80699|80658|80709|80679|80696|80658|3466
1760985900000|2025-10-20 18:45:00|80698|80649|80634|80582|80698|80649|80619|80580|2865
1760986200000|2025-10-20 18:50:00|80618|80580|80560|80520|80618|80580|80520|80484|3460
1760986500000|2025-10-20 18:55:00|80561|80521|80639|80560|80659|80601|80561|80521|2016
1760986800000|2025-10-20 19:00:00|80593|80559|80456|80409|80639|80559|80426|80385|2189
1760987100000|2025-10-20 19:05:00|80437|80408|80456|80409|80456|80429|80437|80390|3568
1760987400000|2025-10-20 19:10:00|80455|80408|80541|80462|80575|80501|80441|80393|5020
1760987700000|2025-10-20 19:15:00|80548|80463|80541|80495|80548|80512|80540|80462|2811
1760988000000|2025-10-20 19:20:00|80549|80496|80549|80508|80549|80540|80530|80496|6651
1760988300000|2025-10-20 19:25:00|80548|80547|80649|80582|80700|80658|80548|80547|3815
1760988600000|2025-10-20 19:30:00|80634|80590|80645|80604|80649|80628|80605|80582|2949
1760988900000|2025-10-20 19:35:00|80635|80593|80634|80540|80645|80597|80568|80540|4529
1760989200000|2025-10-20 19:40:00|80633|80542|80628|80559|80633|80591|80591|80540|5771
1760989500000|2025-10-20 19:45:00|80629|80560|80800|80770|80800|80776|80599|80560|16393
1760989800000|2025-10-20 19:50:00|80832|80769|80989|80893|80989|80899|80782|80745|27440
1760990100000|2025-10-20 19:55:00|80987|80892|80908|80893|80987|80905|80839|80772|51722
1760990400000|2025-10-20 20:00:00|80907|80897|81000|80631|81000|80906|80907|80025|70603
1760990700000|2025-10-20 20:05:00|80900|80633|80900|80700|80900|80700|80900|80493|306
1760991000000|2025-10-20 20:10:00|81000||80970||81000||80970||126
1760991300000|2025-10-20 20:15:00|||||||||591
1760991600000|2025-10-20 20:20:00|80940|80600|80940|80800|80940|80800|80940|80600|49
1760991900000|2025-10-20 20:25:00|80970||80970||80970||80970||25420
1760992200000|2025-10-20 20:30:00|||||||||25
1760992500000|2025-10-20 20:35:00|80969||80970||80970||80969||20344
1760992800000|2025-10-20 20:40:00|80860|80752|80820|80601|80970|80752|80780|80200|474
1760993100000|2025-10-20 20:45:00|||||||||25
1760993400000|2025-10-20 20:50:00|80819||80820||80820||80819||28
1760993700000|2025-10-20 20:55:00|||||||||741
1760994000000|2025-10-20 21:00:00|||||||||34
1760994300000|2025-10-20 21:05:00||80200||80500||80500||80200|126
1760994600000|2025-10-20 21:10:00||80200||80559||80559||80200|12
1760994900000|2025-10-20 21:15:00||80400||80400||80400||80400|96
1760995200000|2025-10-20 21:20:00|||||||||68
1760995500000|2025-10-20 21:25:00|||||||||16
1760995800000|2025-10-20 21:30:00||80493||80400||80493||80400|152
1760996100000|2025-10-20 21:35:00||80525||80525||80525||80525|1334
1760996400000|2025-10-20 21:40:00|||||||||16
1760996700000|2025-10-20 21:45:00|||||||||16
1760997000000|2025-10-20 21:50:00||80559||80525||80559||80525|27
1760997300000|2025-10-20 21:55:00||80600||80525||80600||80525|4
1760997600000|2025-10-20 22:00:00|||||||||6
1760997900000|2025-10-20 22:05:00||80530||80530||80530||80530|22
1760998200000|2025-10-20 22:10:00|||||||||4
1760998500000|2025-10-20 22:15:00|||||||||3
1760998800000|2025-10-20 22:20:00|||||||||22
1760999100000|2025-10-20 22:25:00|||||||||9
1760999400000|2025-10-20 22:30:00||80525||80525||80525||80525|14
1760999700000|2025-10-20 22:35:00|||||||||27
1761000000000|2025-10-20 22:40:00|80818|80400|80820|80400|80820|80400|80818|80400|138
1761000300000|2025-10-20 22:45:00||80470||80400||80470||80400|29
1761000600000|2025-10-20 22:50:00|80799|80500|80820|80400|80820|80500|80799|80400|116
1761000900000|2025-10-20 22:55:00|||||||||11
1761001200000|2025-10-20 23:00:00|||||||||17
1761001500000|2025-10-20 23:05:00||80500||80500||80500||80500|5
1761001800000|2025-10-20 23:10:00||80505||80505||80505||80505|6
1761002100000|2025-10-20 23:15:00|||||||||33
1761002400000|2025-10-20 23:20:00|||||||||13
1761002700000|2025-10-20 23:25:00||80500||80500||80500||80500|11
1761003000000|2025-10-20 23:30:00|80815||80815||80815||80815||21
1761003300000|2025-10-20 23:35:00|80820|80400|80820|80400|80820|80400|80789|80400|149
1761003600000|2025-10-20 23:40:00|||||||||529
1761003900000|2025-10-20 23:45:00||80405||80500||80500||80405|45
1761004200000|2025-10-20 23:50:00||80600||80500||80701||80500|88
1761004500000|2025-10-20 23:55:00||80400||80518||80551||80400|93
1761004800000|2025-10-21 00:00:00|80999|80210|80870|80651|81000|80651|80869|80210|0
1761005400000|2025-10-21 00:10:00|80869|80650|80868|80507|80869|80651|80868|80505|0
1761006300000|2025-10-21 00:25:00|80869|80651|80870|80651|80870|80652|80868|80651|0
1761006600000|2025-10-21 00:30:00|80869|80652|80869|80652|80869|80652|80869|80652|0
1761007200000|2025-10-21 00:40:00|80870|80868|80869|80652|80870|80868|80757|80651|0
1761007500000|2025-10-21 00:45:00||80800||80652||80800||80651|0
1761008100000|2025-10-21 00:55:00|80800|80651|80799|80652|80800|80652|80799|80651|0
1761008400000|2025-10-21 01:00:00|80793||80788||80793||80788||0
1761009900000|2025-10-21 01:25:00||80720||80720||80720||80720|0
1761010200000|2025-10-21 01:30:00|80754||80754||80754||80754||0
1761011400000|2025-10-21 01:50:00||80737||80737||80737||80737|0
1761011700000|2025-10-21 01:55:00||80720||80720||80720||80720|0
1761012000000|2025-10-21 02:00:00|80737||80737||80737||80737||0
1761012300000|2025-10-21 02:05:00|80754||80754||80754||80754||0
1761013800000|2025-10-21 02:30:00|80799|80721|80800|80721|80800|80721|80799|80721|0
1761014100000|2025-10-21 02:35:00||80750||80751||80751||80750|0
1761014400000|2025-10-21 02:40:00||80750||80751||80751||80750|0
1761014700000|2025-10-21 02:45:00||80750||80751||80751||80750|0
1761015000000|2025-10-21 02:50:00||80750||80751||80751||80750|0
1761016200000|2025-10-21 03:10:00||80720||80721||80721||80720|0
1761017100000|2025-10-21 03:25:00||80720||80721||80721||80720|0
1761017400000|2025-10-21 03:30:00|80721|80720|80799|80721|80800|80721|80721|80720|0
1761018300000|2025-10-21 03:45:00|80760|80720|80760|80720|80760|80720|80760|80720|0
1761022800000|2025-10-21 05:00:00||80688||80720||80720||80688|0
1761023100000|2025-10-21 05:05:00||80740||80750||80750||80740|0
1761023400000|2025-10-21 05:10:00|80800|80751|80869|80671|80870|80800|80800|80670|0
1761023700000|2025-10-21 05:15:00|80800|80670|80869|80638|80869|80670|80799|80636|0
1761024000000|2025-10-21 05:20:00|80868|80639|80868|80639|80868|80639|80868|80639|0
1761024300000|2025-10-21 05:25:00|80850|80744|80849|80639|80850|80800|80849|80638|0
1761024600000|2025-10-21 05:30:00||80640||80640||80640||80640|0
1761024900000|2025-10-21 05:35:00|80848|80641|80848|80641|80848|80641|80848|80641|0
1761025200000|2025-10-21 05:40:00|80850|80649|80869|80649|80870|80650|80850|80641|0
1761025500000|2025-10-21 05:45:00|80870|80650|80867|80652|80870|80652|80867|80650|0
1761025800000|2025-10-21 05:50:00||80653||80654||80654||80653|0
1761026100000|2025-10-21 05:55:00||80655||80646||80655||80646|0
1761026400000|2025-10-21 06:00:00|80866|80647|80847|80670|80866|80670|80846|80647|0
1761027300000|2025-10-21 06:15:00|80848||80847||80848||80847||0
1761027600000|2025-10-21 06:20:00|80848|80668|80845|80641|80848|80668|80845|80638|0
1761028200000|2025-10-21 06:30:00|80848|80640|80847|80641|80848|80701|80847|80640|0
1761028500000|2025-10-21 06:35:00||80744||80610||80744||80610|0
1761028800000|2025-10-21 06:40:00|80846|80611|80846|80611|80848|80653|80620|80610|0
1761029100000|2025-10-21 06:45:00|80845||80846||80847||80845||0
1761029400000|2025-10-21 06:50:00|80845|80612|80845|80612|80845|80612|80845|80612|0
1761029700000|2025-10-21 06:55:00|80848|80613|80845|80701|80848|80701|80845|80613|0
1761030000000|2025-10-21 07:00:00|80844|80700|80845|80611|80847|80700|80844|80610|0
1761030300000|2025-10-21 07:05:00||80610||80571||80610||80570|0
1761030600000|2025-10-21 07:10:00|80600|80600|80845|80571|80845|80633|80600|80570|0
1761030900000|2025-10-21 07:15:00|80844|80572|80844|80551|80844|80572|80844|80550|0
1761031200000|2025-10-21 07:20:00|80843|80552|80840|80553|80843|80553|80840|80552|0
1761032100000|2025-10-21 07:35:00|80839|80554|80798|80553|80839|80554|80798|80553|0
1761032400000|2025-10-21 07:40:00|80797||80795||80797||80795||0
1761033300000|2025-10-21 07:55:00|80794|80600|80870|80600|80870|80600|80646|80600|0
1761033600000|2025-10-21 08:00:00|81080|80240|80800|80438|81080|80452|80776|80240|103
1761033900000|2025-10-21 08:05:00||80439||80472||80473||80400|22
1761034200000|2025-10-21 08:10:00|80788|80496|80780|80461|80800|80496|80780|80400|8
1761034500000|2025-10-21 08:15:00|80779|80462|80780|80478|80800|80478|80763|80462|7
1761034800000|2025-10-21 08:20:00|80800|80400|80800|80478|80800|80478|80800|80400|65
1761035100000|2025-10-21 08:25:00|80799|80400|80799|80486|80799|80486|80799|80400|41
1761035400000|2025-10-21 08:30:00||80487||80496||80507||80400|13
1761035700000|2025-10-21 08:35:00||80497||80529||80529||80400|37
1761036000000|2025-10-21 08:40:00||80400||80528||80528||80400|35
1761036300000|2025-10-21 08:45:00||80400||80523||80523||80400|9
1761036600000|2025-10-21 08:50:00|80780||80780||80780||80780||2
1761036900000|2025-10-21 08:55:00||80525||80540||80540||80525|106
1761037200000|2025-10-21 09:00:00|||||||||8
1761037500000|2025-10-21 09:05:00||80556||80581||80581||80556|36
1761037800000|2025-10-21 09:10:00|80825|80470|80770|80572|81040|80572|80770|80470|62
1761038100000|2025-10-21 09:15:00|||||||||2
1761038400000|2025-10-21 09:20:00|||||||||2
1761038700000|2025-10-21 09:25:00|80850|80578|80760|80613|81040|80613|80760|80400|104
1761039000000|2025-10-21 09:30:00||80550||80634||80634||80550|0
1761039300000|2025-10-21 09:35:00||80637||80637||80637||80637|1
1761039600000|2025-10-21 09:40:00||80400||80505||80611||80400|26
1761039900000|2025-10-21 09:45:00||80400||80517||80517||80400|2
1761040200000|2025-10-21 09:50:00||80518||80550||80550||80518|0
1761040500000|2025-10-21 09:55:00||80551||80570||80570||80400|52
1761040800000|2025-10-21 10:00:00||80572||80606||80606||80572|11
1761041100000|2025-10-21 10:05:00||80609||80567||80609||80400|31
1761041400000|2025-10-21 10:10:00|80817|80400|80750|80546|81000|80546|80750|80400|28
1761041700000|2025-10-21 10:15:00||80556||80529||80556||80400|21
1761042000000|2025-10-21 10:20:00||80541||80553||80553||80541|59
1761042300000|2025-10-21 10:25:00||80558||80558||80558||80558|10
1761042600000|2025-10-21 10:30:00||80565||80565||80565||80565|2
1761042900000|2025-10-21 10:35:00|80807|80568|80952|80634|81000|80670|80807|80500|465
1761043200000|2025-10-21 10:40:00|81000|80636|80946|80636|81000|80636|80946|80636|4
1761043500000|2025-10-21 10:45:00|80944||80942||81000||80938||1
1761043800000|2025-10-21 10:50:00|81000||80947||81000||80947||0
1761044100000|2025-10-21 10:55:00|80997|80613|80995|80551|81000|80652|80929|80547|174
1761044400000|2025-10-21 11:00:00|80994|80618|80903|80565|80994|80624|80799|80500|66
1761044700000|2025-10-21 11:05:00|80902|80500|80923|80520|81000|80550|80778|80500|40
1761045000000|2025-10-21 11:10:00|80920|80522|80947|80600|81200|80738|80920|80522|228
1761045300000|2025-10-21 11:15:00|80944|80550|80949|80616|81200|80616|80925|80550|25
1761045600000|2025-10-21 11:20:00|||||||||18
1761045900000|2025-10-21 11:25:00|80945|80641|80951|80641|81200|80641|80934|80641|3
1761046200000|2025-10-21 11:30:00|80844|80547|80942|80544|81000|80550|80844|80500|148
1761046500000|2025-10-21 11:35:00|80937|80500|80937|80544|80937|80544|80937|80500|13
1761046800000|2025-10-21 11:40:00||80650||80650||80650||80650|44
1761047100000|2025-10-21 11:45:00|81000||80946||81000||80946||12
1761047400000|2025-10-21 11:50:00|81000||80936||81200||80936||93
1761047700000|2025-10-21 11:55:00|80909||80993||81200||80909||26
1761048000000|2025-10-21 12:00:00|80949||80924||81200||80876||1134
1761048300000|2025-10-21 12:05:00|80861|80700|80933|80700|81000|80700|80854|80700|93
1761048600000|2025-10-21 12:10:00|81000|80650|80799|80547|81000|80650|80659|80500|678
1761048900000|2025-10-21 12:15:00|80786|80546|80739|80559|81000|80575|80698|80500|24
1761049200000|2025-10-21 12:20:00|80738|80560|80756|80547|81000|80560|80738|80500|42
1761049500000|2025-10-21 12:25:00|80805|80560|80756|80550|81000|80560|80732|80500|96
1761049800000|2025-10-21 12:30:00|81000||80837||81000||80757||51
1761050100000|2025-10-21 12:35:00|80835|80536|80754|80485|80835|80536|80675|80400|218
1761050400000|2025-10-21 12:40:00|80718|80493|80763|80534|81000|80546|80714|80485|24
1761050700000|2025-10-21 12:45:00|80762|80546|80809|80550|81175|80555|80734|80534|50
1761051000000|2025-10-21 12:50:00|80808|80555|80855|80600|81023|80600|80801|80550|128
1761051300000|2025-10-21 12:55:00|80853|80644|80838|80558|80853|80644|80838|80550|225
1761051600000|2025-10-21 13:00:00|80800|80555|80700|80557|80800|80580|80700|80550|130
1761051900000|2025-10-21 13:05:00|80629|80558|80774|80550|80800|80558|80629|80550|220
1761052200000|2025-10-21 13:10:00|80773||80756||80800||80756||157
1761052500000|2025-10-21 13:15:00|80755|80483|80702|80550|80800|80550|80666|80483|173
1761052800000|2025-10-21 13:20:00|80800|80551|80942|80551|80942|80551|80717|80551|245
1761053100000|2025-10-21 13:25:00|80863|80550|81000|80550|81000|80574|80787|80550|170
1761053400000|2025-10-21 13:30:00|80733|80553|81111|80956|81111|80999|80733|80553|35635
1761053700000|2025-10-21 13:35:00|81024|80935|81007|80854|81111|80957|80693|80600|10025
1761054000000|2025-10-21 13:40:00|81013|80849|80966|80788|81051|80963|80790|80720|4540
1761054300000|2025-10-21 13:45:00|80975|80778|80799|80727|81005|80862|80761|80721|9756
1761054600000|2025-10-21 13:50:00|80864|80725|80539|80450|80864|80725|80480|80400|12743
1761054900000|2025-10-21 13:55:00|80538|80518|80583|80450|80703|80592|80504|80450|9667
1761055200000|2025-10-21 14:00:00|80525|80453|80528|80389|80646|80556|80346|80300|17462
1761055500000|2025-10-21 14:05:00|80458|80390|80646|80556|80646|80556|80398|80379|9434
1761055800000|2025-10-21 14:10:00|80644|80561|80445|80351|80646|80609|80445|80300|4678
1761056100000|2025-10-21 14:15:00|80493|80444|80615|80450|80636|80498|80369|80300|2355
1761056400000|2025-10-21 14:20:00|80620|80453|80682|80555|80685|80580|80576|80453|2267
1761056700000|2025-10-21 14:25:00|80657|80556|80682|80601|80682|80601|80602|80556|2030
1761057000000|2025-10-21 14:30:00|80685|80628|80843|80718|80852|80748|80685|80601|7200
1761057300000|2025-10-21 14:35:00|80851|80729|80788|80662|80885|80779|80719|80602|4255
1761057600000|2025-10-21 14:40:00|80794|80688|80730|80627|80826|80735|80729|80610|2734
1761057900000|2025-10-21 14:45:00|80740|80639|80819|80728|80828|80751|80740|80629|2476
1761058200000|2025-10-21 14:50:00|80796|80727|80804|80696|80822|80752|80745|80636|3939
1761058500000|2025-10-21 14:55:00|80809|80697|80809|80719|80835|80719|80809|80697|1779
1761058800000|2025-10-21 15:00:00|80835|80720|81197|81139|81200|81147|80812|80720|15511
1761059100000|2025-10-21 15:05:00|81140|81129|81153|81018|81299|81298|81140|81018|20046
1761059400000|2025-10-21 15:10:00|81155|81028|81203|81131|81204|81155|81100|81012|12661
1761059700000|2025-10-21 15:15:00|81185|81130|81156|81100|81220|81161|81120|81066|5662
1761060000000|2025-10-21 15:20:00|81101|81101|81191|81068|81200|81144|81101|81067|3982
1761060300000|2025-10-21 15:25:00|81179|81069|81106|81060|81200|81127|81093|81060|6932
1761060600000|2025-10-21 15:30:00|81103|81059|81020|80910|81103|81059|81018|80910|4392
1761060900000|2025-10-21 15:35:00|81019|80878|80876|80785|81020|80878|80795|80775|9040
1761061200000|2025-10-21 15:40:00|80854|80784|80856|80743|80876|80819|80772|80737|5951
1761061500000|2025-10-21 15:45:00|80852|80737|80766|80679|80852|80737|80699|80643|1720
1761061800000|2025-10-21 15:50:00|80720|80660|80799|80693|80800|80700|80720|80643|1464
1761062100000|2025-10-21 15:55:00|80800|80723|80759|80609|80800|80732|80699|80594|3009
1761062400000|2025-10-21 16:00:00|80755|80660|80669|80615|80759|80698|80640|80609|17932
1761062700000|2025-10-21 16:05:00|80690|80611|80739|80636|80739|80642|80690|80609|9228
1761063000000|2025-10-21 16:10:00|80725|80637|80725|80638|80742|80638|80711|80637|967
1761063300000|2025-10-21 16:15:00|80722|80639|80700|80600|80725|80650|80615|80600|3868
1761063600000|2025-10-21 16:20:00|80704|80601|80704|80611|80704|80647|80648|80600|1332
1761063900000|2025-10-21 16:25:00|80725|80612|80811|80715|80811|80747|80725|80612|2191
1761064200000|2025-10-21 16:30:00|80854|80763|80810|80744|80876|80811|80810|80743|4100
1761064500000|2025-10-21 16:35:00|80794|80743|80800|80662|80856|80752|80749|80634|1778
1761064800000|2025-10-21 16:40:00|80799|80709|80800|80709|80805|80709|80733|80709|200
1761065100000|2025-10-21 16:45:00|80786|80710|80895|80803|80895|80803|80786|80710|1927
1761065400000|2025-10-21 16:50:00|80900|80804|80775|80685|80900|80853|80760|80663|3475
1761065700000|2025-10-21 16:55:00|80790|80690|80751|80690|80790|80716|80739|80690|5019
1761066000000|2025-10-21 17:00:00|80750|80700|80606|80538|80750|80701|80555|80531|5673
1761066300000|2025-10-21 17:05:00|80563|80540|80711|80605|80734|80653|80563|80538|1915
1761066600000|2025-10-21 17:10:00|80726|80620|80769|80694|80769|80699|80684|80610|5415
1761066900000|2025-10-21 17:15:00|80700|80713|80621|80532|80769|80713|80621|80531|3299
1761067200000|2025-10-21 17:20:00|80631|80531|80582|80460|80631|80532|80493|80460|6955
1761067500000|2025-10-21 17:25:00|80581|80459|80510|80447|80582|80485|80452|80400|5325
1761067800000|2025-10-21 17:30:00|80509|80473|80538|80417|80559|80473|80473|80416|2314
1761068100000|2025-10-21 17:35:00|80532|80418|80550|80418|80564|80484|80467|80418|2097
1761068400000|2025-10-21 17:40:00|80518|80419|80550|80449|80550|80453|80476|80419|2289
1761068700000|2025-10-21 17:45:00|80561|80479|80579|80501|80582|80537|80480|80449|6531
1761069000000|2025-10-21 17:50:00|80570|80502|80600|80531|80605|80573|80555|80502|7421
1761069300000|2025-10-21 17:55:00|80606|80532|80641|80533|80694|80613|80569|80531|2434
1761069600000|2025-10-21 18:00:00|80625|80534|80625|80577|80625|80592|80582|80534|7105
1761069900000|2025-10-21 18:05:00|80610|80578|80621|80561|80625|80586|80589|80560|3318
1761070200000|2025-10-21 18:10:00|80650|80562|80696|80608|80697|80619|80623|80562|4256
1761070500000|2025-10-21 18:15:00|80686|80609|80672|80569|80696|80613|80605|80560|1583
1761070800000|2025-10-21 18:20:00|80620|80570|80652|80560|80672|80591|80584|80560|4373
1761071100000|2025-10-21 18:25:00|80578|80531|80578|80530|80645|80543|80543|80519|7100
1761071400000|2025-10-21 18:30:00|80600|80550|80578|80525|80604|80550|80570|80524|2467
1761071700000|2025-10-21 18:35:00|80569|80545|80578|80534|80578|80549|80544|80523|2657
1761072000000|2025-10-21 18:40:00|80559|80533|80567|80513|80578|80535|80506|80500|6271
1761072300000|2025-10-21 18:45:00||80514||80531||80531||80513|1133
1761072600000|2025-10-21 18:50:00|80555|80530|80520|80460|80567|80530|80520|80460|2639
1761072900000|2025-10-21 18:55:00|80546|80461|80567|80502|80567|80520|80529|80460|2763
1761073200000|2025-10-21 19:00:00|80564|80503|80555|80502|80567|80503|80510|80470|1635
1761073500000|2025-10-21 19:05:00|80553|80503|80578|80468|80600|80567|80457|80417|17711
1761073800000|2025-10-21 19:10:00|80587|80467|80635|80556|80668|80578|80550|80467|11110
1761074100000|2025-10-21 19:15:00|80634|80557|80543|80480|80635|80557|80542|80443|2253
1761074400000|2025-10-21 19:20:00|80570|80481|80679|80633|80700|80679|80570|80481|6864
1761074700000|2025-10-21 19:25:00|80698|80634|80700|80560|80750|80699|80653|80560|9436
1761075000000|2025-10-21 19:30:00|80695|80555|80544|80501|80696|80555|80501|80492|5065
1761075300000|2025-10-21 19:35:00|80540|80502|80575|80500|80600|80546|80501|80470|7905
1761075600000|2025-10-21 19:40:00|80568|80499|80542|80490|80568|80511|80500|80470|13273
1761075900000|2025-10-21 19:45:00|80537|80484|80424|80371|80542|80484|80386|80371|15171
1761076200000|2025-10-21 19:50:00|80425|80373|80316|80289|80470|80406|80303|80275|22448
1761076500000|2025-10-21 19:55:00|80320|80303|80060|79958|80429|80306|79871|79800|118208
1761076800000|2025-10-21 20:00:00|80109|79907|79900|79631|80377|79907|79900|79000|48486
1761077100000|2025-10-21 20:05:00|79950|79632|80241|79800|80377|79800|79900|79632|4537
1761077400000|2025-10-21 20:10:00|80297||80208||80377||80205||1694
1761077700000|2025-10-21 20:15:00|80271|79808|80277|79800|80377|79808|80208|79800|1155
1761078000000|2025-10-21 20:20:00||79801||79956||79956||79800|455
1761078300000|2025-10-21 20:25:00||80000||80000||80000||80000|17781
1761078600000|2025-10-21 20:30:00|80258|80040|80197|80000|80258|80040|80197|80000|2663
1761078900000|2025-10-21 20:35:00|80178||80178||80178||80178||29
1761079200000|2025-10-21 20:40:00|80177|80020|80000|79956|80177|80022|80000|79956|405
1761079500000|2025-10-21 20:45:00|80100|79880|79900|79718|80100|79880|79900|79700|931
1761079800000|2025-10-21 20:50:00|79998|79700|80099|79650|80177|79700|79700|79650|1441
1761080100000|2025-10-21 20:55:00|80100||80100||80177||80089||156
1761080400000|2025-10-21 21:00:00|80177|79948|80177|79650|80177|79948|80054|79650|566
1761080700000|2025-10-21 21:05:00|80176||80176||80176||80176||130
1761081000000|2025-10-21 21:10:00|80177|79700|80077|79800|80177|79800|80076|79650|60
1761081300000|2025-10-21 21:15:00|80076||80077||80077||80044||23
1761081600000|2025-10-21 21:20:00|||||||||55
1761081900000|2025-10-21 21:25:00|80047|79805|80077|79805|80077|79805|80034|79805|23
1761082200000|2025-10-21 21:30:00|80064|79800|80077|79700|80077|79800|79800|79650|1057
1761082500000|2025-10-21 21:35:00||79701||79701||79719||79701|248
1761082800000|2025-10-21 21:40:00||79700||79700||79701||79700|163
1761083100000|2025-10-21 21:45:00||79701||79701||79701||79701|75
1761083400000|2025-10-21 21:50:00|80064|79700|80064|79700|80064|79701|80064|79700|36
1761083700000|2025-10-21 21:55:00||79885||79705||79885||79700|237
1761084000000|2025-10-21 22:00:00||79740||79805||79805||79719|27
1761084300000|2025-10-21 22:05:00|||||||||11
1761084600000|2025-10-21 22:10:00||79791||79791||79791||79791|121
1761084900000|2025-10-21 22:15:00||79780||79780||79780||79780|32
1761085200000|2025-10-21 22:20:00|80050||80064||80064||80050||10
1761085500000|2025-10-21 22:25:00|79936|79750|80064|79700|80064|79750|79936|79700|88
1761085800000|2025-10-21 22:30:00|||||||||22
1761086100000|2025-10-21 22:35:00|||||||||38
1761086400000|2025-10-21 22:40:00||79719||79719||79719||79719|22
1761086700000|2025-10-21 22:45:00||79780||79750||79791||79740|37
1761087000000|2025-10-21 22:50:00||79791||79805||79805||79791|13
1761087300000|2025-10-21 22:55:00|||||||||338
1761087600000|2025-10-21 23:00:00|||||||||13
1761087900000|2025-10-21 23:05:00|||||||||5
1761088200000|2025-10-21 23:10:00||79800||79800||79800||79800|42
1761088500000|2025-10-21 23:15:00||79900||79900||79900||79900|38
1761088800000|2025-10-21 23:20:00|||||||||18
1761089100000|2025-10-21 23:25:00|||||||||24
1761089400000|2025-10-21 23:30:00|80000||80000||80000||80000||107
1761089700000|2025-10-21 23:35:00|||||||||80
1761090000000|2025-10-21 23:40:00|||||||||454
1761090300000|2025-10-21 23:45:00|80064|79800|79900|79800|80064|79800|79900|79800|195
1761090600000|2025-10-21 23:50:00|80064||79911||80064||79911||968
1761090900000|2025-10-21 23:55:00|79833||79911||79911||79833||267
1761091200000|2025-10-22 00:00:00|80417|79801|80268|79936|80500|80166|80237|79800|0
1761091500000|2025-10-22 00:05:00|80262|80165|80300|79967|80500|80166|80241|79935|0
1761091800000|2025-10-22 00:10:00|80260|79968|80293|79961|80500|80165|80244|79801|0
1761092100000|2025-10-22 00:15:00|80287|80164|80215|79944|80500|80164|80214|79936|0
1761092400000|2025-10-22 00:20:00|80500|80165|80263|79936|80500|80165|80224|79935|0
1761092700000|2025-10-22 00:25:00|80260|79937|80271|79963|80499|80164|80254|79935|0
1761093000000|2025-10-22 00:30:00|80267|79964|80245|79936|80500|80164|80245|79935|0
1761093300000|2025-10-22 00:35:00|80241|79937|80225|79936|80500|80165|80224|79935|0
1761093600000|2025-10-22 00:40:00|80220|80165|80211|79936|80500|80165|80211|79900|0
1761093900000|2025-10-22 00:45:00|80206|80165|80000|79950|80500|80165|80000|79899|0
1761094200000|2025-10-22 00:50:00|80100|79951|80100|79900|80100|80001|80091|79899|0
1761095100000|2025-10-22 01:05:00|80099|80000|80100|80000|80100|80001|80099|80000|0
1761095400000|2025-10-22 01:10:00|80099|79936|80100|79900|80100|79936|80099|79899|0
1761096300000|2025-10-22 01:25:00|80099|80000|80099|80000|80099|80000|80099|80000|0
1761096600000|2025-10-22 01:30:00||80050||80050||80050||80050|0
1761097200000|2025-10-22 01:40:00|80100||80097||80100||80097||0
1761099000000|2025-10-22 02:10:00|80098|80097|80098|80050|80100|80097|80098|80050|0
1761099300000|2025-10-22 02:15:00|80097|80001|79999|79901|80097|80020|79999|79900|0
1761099600000|2025-10-22 02:20:00||79900||79901||79901||79900|0
1761099900000|2025-10-22 02:25:00|80000|79900|80000|79901|80040|79999|80000|79900|0
1761100500000|2025-10-22 02:35:00|79999|79900|79998|79901|79999|79901|79998|79900|0
1761101700000|2025-10-22 02:55:00||79905||79906||79906||79905|0
1761102300000|2025-10-22 03:05:00|79997|79905|79997|79906|79997|79906|79997|79902|0
1761102600000|2025-10-22 03:10:00||79951||79951||79951||79951|0
1761103800000|2025-10-22 03:30:00|79998|79974|80099|80020|80100|80020|79997|79974|0
1761104100000|2025-10-22 03:35:00||80021||80021||80021||80021|0
1761104400000|2025-10-22 03:40:00|80100|79978|80099|80001|80100|80001|80000|79974|0
1761104700000|2025-10-22 03:45:00|80100|80000|80099|80000|80100|80000|80099|80000|0
1761105600000|2025-10-22 04:00:00|80100|79968|80096|79952|80100|79968|80001|79951|0
1761106200000|2025-10-22 04:10:00|80000|80000|80096|80000|80097|80000|80000|80000|0
1761107400000|2025-10-22 04:30:00|80000|79977|80096|79961|80097|79977|80000|79960|0
1761107700000|2025-10-22 04:35:00|80097||80096||80097||80096||0
1761108000000|2025-10-22 04:40:00|80097|80000|80096|80000|80097|80000|80096|80000|0
1761108300000|2025-10-22 04:45:00|80097||80096||80097||80096||0
1761108900000|2025-10-22 04:55:00||79977||79977||79977||79977|0
1761109200000|2025-10-22 05:00:00|80097|79960|80096|79951|80097|79961|80096|79951|0
1761109500000|2025-10-22 05:05:00|80097|79923|80096|79903|80097|79923|80096|79902|0
1761109800000|2025-10-22 05:10:00|79903|79902|80096|79900|80097|79935|79903|79900|0
1761111000000|2025-10-22 05:30:00||80000||79901||80000||79901|0
1761111300000|2025-10-22 05:35:00|80097|79900|80099|79910|80100|80070|80095|79900|0
1761111600000|2025-10-22 05:40:00|80098|79911|80098|79911|80098|79911|80098|79911|0
1761111900000|2025-10-22 05:45:00||80000||80001||80001||80000|0
1761112200000|2025-10-22 05:50:00|80099|80050|80099|80000|80099|80050|80099|80000|0
1761112500000|2025-10-22 05:55:00||80001||80000||80001||80000|0
1761112800000|2025-10-22 06:00:00||80001||80000||80001||80000|0
1761113100000|2025-10-22 06:05:00||80001||80036||80036||80000|0
1761113400000|2025-10-22 06:10:00||80037||80036||80037||80036|0
1761116400000|2025-10-22 07:00:00|80036|80003|80098|79976|80099|80003|80036|79976|0
1761116700000|2025-10-22 07:05:00||79950||79925||79950||79925|0
1761117300000|2025-10-22 07:15:00|80097||80098||80099||80096||0
1761118200000|2025-10-22 07:30:00|80083||80082||80083||80082||0
1761118800000|2025-10-22 07:40:00|79999|79999|80062|79925|80082|79999|79999|79925|0
1761119100000|2025-10-22 07:45:00|80063||80063||80063||80063||0
1761119400000|2025-10-22 07:50:00|80062||80062||80062||80062||0
1761119700000|2025-10-22 07:55:00|80063||80063||80063||79947||0
1761120000000|2025-10-22 08:00:00|80320|79520|80187|79813|80440|79813|80120|79500|142
1761120300000|2025-10-22 08:05:00|80440||80185||80440||80185||14
1761120600000|2025-10-22 08:10:00|80178|79800|80148|79811|80440|79834|80148|79800|33
1761120900000|2025-10-22 08:15:00|80440||80146||80440||80119||22
1761121200000|2025-10-22 08:20:00|80440|79800|80135|79806|80440|79806|80135|79800|10
1761121500000|2025-10-22 08:25:00|80440|79807|80134|79807|80440|79807|80134|79807|6
1761121800000|2025-10-22 08:30:00|80440||80134||80440||80134||4
1761122100000|2025-10-22 08:35:00|80102|79808|80097|79824|80440|79824|80049|79808|56
1761122400000|2025-10-22 08:40:00|80096|79825|80047|79826|80440|79826|80047|79825|33
1761122700000|2025-10-22 08:45:00|80440|79800|80141|79945|80440|79945|80047|79800|64
1761123000000|2025-10-22 08:50:00|80440|79869|80006|79869|80440|79869|80006|79869|3
1761123300000|2025-10-22 08:55:00|80123|79750|80121|79840|80440|79840|80111|79750|169
1761123600000|2025-10-22 09:00:00|80440|79848|80121|79853|80440|79853|80121|79848|15
1761123900000|2025-10-22 09:05:00|80440|79884|80131|79853|80440|79884|80121|79853|2
1761124200000|2025-10-22 09:10:00|80440||80131||80440||80131||1
1761124500000|2025-10-22 09:15:00|80440||80116||80440||80116||24
1761124800000|2025-10-22 09:20:00|80440||80126||80440||80101||15
1761125100000|2025-10-22 09:25:00|80440|79800|80132|79836|80440|79849|80126|79750|73
1761125400000|2025-10-22 09:30:00|80129|79750|80136|79842|80440|79842|80120|79750|13
1761125700000|2025-10-22 09:35:00|80129|79843|80050|79703|80440|79854|79934|79478|227
1761126000000|2025-10-22 09:40:00|80086||79957||80086||79950||48
1761126300000|2025-10-22 09:45:00|80001|79478|79950|79703|80010|79703|79950|79478|58
1761126600000|2025-10-22 09:50:00|80007|79400|79957|79626|80100|79626|79950|79400|87
1761126900000|2025-10-22 09:55:00|79950|79400|79870|79576|79992|79613|79851|79400|74
1761127200000|2025-10-22 10:00:00|79950|79578|79950|79571|80047|79578|79828|79400|44
1761127500000|2025-10-22 10:05:00|79999|79463|79950|79763|79999|79763|79950|79280|37
1761127800000|2025-10-22 10:10:00|79990||79950||79990||79950||0
1761128100000|2025-10-22 10:15:00|79987||79950||80001||79950||15
1761128400000|2025-10-22 10:20:00|79991||79950||79991||79950||7
1761128700000|2025-10-22 10:25:00|79985||79964||80001||79950||44
1761129000000|2025-10-22 10:30:00|79962||79950||80001||79950||5
1761129300000|2025-10-22 10:35:00|79991||79950||80005||79950||46
1761129600000|2025-10-22 10:40:00|80004||79950||80004||79950||18
1761129900000|2025-10-22 10:45:00|80004|79765|79950|79766|80004|79766|79950|79763|4
1761130200000|2025-10-22 10:50:00|79999|79763|79964|79856|80006|79856|79950|79763|11
1761130500000|2025-10-22 10:55:00|79963||79900||80006||79900||27
1761130800000|2025-10-22 11:00:00|||||||||81
1761131100000|2025-10-22 11:05:00||79789||79763||79800||79763|176
1761131400000|2025-10-22 11:10:00|||||||||35
1761131700000|2025-10-22 11:15:00||79770||79763||79771||79763|16
1761132000000|2025-10-22 11:20:00||79774||79773||79774||79763|13
1761132300000|2025-10-22 11:25:00||79763||79800||79800||79763|5
1761132600000|2025-10-22 11:30:00|||||||||26
1761132900000|2025-10-22 11:35:00|||||||||55
1761133200000|2025-10-22 11:40:00|||||||||11
1761133500000|2025-10-22 11:45:00|||||||||57
1761133800000|2025-10-22 11:50:00|||||||||30
1761134100000|2025-10-22 11:55:00|||||||||32
1761134400000|2025-10-22 12:00:00||79820||79800||79820||79800|1815
1761134700000|2025-10-22 12:05:00|||||||||100
1761135000000|2025-10-22 12:10:00|||||||||26
1761135300000|2025-10-22 12:15:00|||||||||69
1761135600000|2025-10-22 12:20:00|79899||79891||79900||79891||112
1761135900000|2025-10-22 12:25:00|79900|79770|79800|79650|79900|79770|79799|79650|735
1761136200000|2025-10-22 12:30:00|||||||||96
1761136500000|2025-10-22 12:35:00|79755|79657|79650|79533|79800|79657|79650|79500|1217
1761136800000|2025-10-22 12:40:00|79737|79550|79799|79539|79800|79562|79700|79500|85
1761137100000|2025-10-22 12:45:00|79800|79650|79650|79523|79800|79650|79629|79500|536
1761137400000|2025-10-22 12:50:00||79500||79500||79500||79500|76
1761137700000|2025-10-22 12:55:00|79649|79525|79500|79319|79650|79525|79462|79120|1813
1761138000000|2025-10-22 13:00:00||79120||79400||79400||79120|194
1761138300000|2025-10-22 13:05:00|79554|79330|79664|79279|79800|79352|79400|79100|475
1761138600000|2025-10-22 13:10:00|79800|79280|79556|79400|79800|79471|79556|79201|133
1761138900000|2025-10-22 13:15:00|79500|79376|79500|79344|79500|79376|79420|79217|999
1761139200000|2025-10-22 13:20:00|79706|79364|79800|79425|79800|79425|79618|79217|104
1761139500000|2025-10-22 13:25:00|79659|79475|79800|79503|79800|79680|79580|79425|1291
1761139800000|2025-10-22 13:30:00|80000|79819|80193|79946|80252|80057|79454|79375|49873
1761140100000|2025-10-22 13:35:00|80170|79893|79879|79776|80193|79893|79649|79508|14177
1761140400000|2025-10-22 13:40:00|79928|79777|80081|79915|80082|79931|79796|79709|9824
1761140700000|2025-10-22 13:45:00|80069|79916|79919|79801|80100|80006|79817|79711|14522
1761141000000|2025-10-22 13:50:00|79900|79802|80101|79970|80279|80115|79800|79775|17479
1761141300000|2025-10-22 13:55:00|80102|79971|80490|80390|80490|80395|80102|79970|20513
1761141600000|2025-10-22 14:00:00|80466|80391|80597|80467|80768|80682|80435|80314|35955
1761141900000|2025-10-22 14:05:00|80596|80440|80548|80424|80597|80483|80473|80322|10150
1761142200000|2025-10-22 14:10:00|80542|80437|80579|80527|80672|80584|80455|80424|55903
1761142500000|2025-10-22 14:15:00|80600|80540|80640|80482|80700|80605|80466|80400|40462
1761142800000|2025-10-22 14:20:00|80658|80525|80490|80409|80658|80545|80335|80276|16471
1761143100000|2025-10-22 14:25:00|80491|80410|80473|80358|80570|80490|80371|80301|8690
1761143400000|2025-10-22 14:30:00|80483|80355|80570|80452|80570|80453|80371|80274|27277
1761143700000|2025-10-22 14:35:00|80569|80448|80675|80567|80680|80600|80488|80442|35674
1761144000000|2025-10-22 14:40:00|80698|80568|80713|80628|80800|80716|80690|80567|22165
1761144300000|2025-10-22 14:45:00|80710|80579|80606|80461|80713|80659|80550|80459|28720
1761144600000|2025-10-22 14:50:00|80519|80462|80611|80500|80650|80605|80519|80462|21529
1761144900000|2025-10-22 14:55:00|80601|80501|80550|80413|80618|80525|80505|80413|10047
1761145200000|2025-10-22 15:00:00|80549|80432|80561|80427|80611|80574|80525|80413|16866
1761145500000|2025-10-22 15:05:00|80560|80435|80588|80479|80594|80496|80451|80380|10522
1761145800000|2025-10-22 15:10:00|80581|80478|80754|80669|80754|80669|80514|80456|12569
1761146100000|2025-10-22 15:15:00|80785|80670|81000|80940|81030|81011|80754|80669|19700
1761146400000|2025-10-22 15:20:00|81030|80942|81000|80932|81099|81038|80905|80807|30055
1761146700000|2025-10-22 15:25:00|80966|80947|80950|80826|81000|80949|80883|80787|13700
1761147000000|2025-10-22 15:30:00|80956|80844|80900|80829|80978|80900|80864|80825|8543
1761147300000|2025-10-22 15:35:00|80850|80830|80851|80804|80900|80830|80784|80756|11998
1761147600000|2025-10-22 15:40:00|80850|80805|80753|80691|80900|80846|80729|80676|10452
1761147900000|2025-10-22 15:45:00|80779|80717|80862|80775|80883|80797|80736|80691|4707
1761148200000|2025-10-22 15:50:00|80872|80807|80934|80876|80941|80903|80872|80807|6835
1761148500000|2025-10-22 15:55:00|80941|80927|80897|80833|81000|80927|80848|80819|7148
1761148800000|2025-10-22 16:00:00|80856|80851|80894|80817|80897|80873|80849|80800|6365
1761149100000|2025-10-22 16:05:00|80850|80820|81042|80971|81063|81006|80850|80820|7820
1761149400000|2025-10-22 16:10:00|80984|80953|81150|81108|81158|81108|80977|80953|11687
1761149700000|2025-10-22 16:15:00|81132|81120|81318|81285|81380|81311|81132|81120|26107
1761150000000|2025-10-22 16:20:00|81302|81226|81300|81228|81318|81298|81212|81170|10022
1761150300000|2025-10-22 16:25:00|81311|81262|81415|81269|81464|81401|81311|81228|14293
1761150600000|2025-10-22 16:30:00|81413|81321|81144|81023|81420|81332|80939|80844|19909
1761150900000|2025-10-22 16:35:00|81165|81142|81252|81169|81272|81188|81121|81023|8995
1761151200000|2025-10-22 16:40:00|81279|81221|81300|81223|81301|81273|81196|81088|9978
1761151500000|2025-10-22 16:45:00|81333|81253|81307|81220|81437|81370|81252|81200|11057
1761151800000|2025-10-22 16:50:00|81349|81221|81381|81327|81450|81336|81335|81221|11075
1761152100000|2025-10-22 16:55:00|81399|81333|81390|81318|81432|81342|81256|81200|23753
1761152400000|2025-10-22 17:00:00|81375|81319|81444|81350|81450|81410|81276|81200|10274
1761152700000|2025-10-22 17:05:00|81429|81397|81561|81526|81580|81555|81420|81351|11909
1761153000000|2025-10-22 17:10:00|81580|81540|81473|81364|81580|81540|81403|81342|8847
1761153300000|2025-10-22 17:15:00|81472|81365|81303|81200|81473|81365|81211|81192|8835
1761153600000|2025-10-22 17:20:00|81302|81201|81075|80966|81316|81202|81050|80966|5964
1761153900000|2025-10-22 17:25:00|81071|81000|81072|80989|81091|81065|80990|80909|8309
1761154200000|2025-10-22 17:30:00|81071|80988|81057|81008|81072|81008|81022|80930|5957
1761154500000|2025-10-22 17:35:00|81072|81009|80984|80897|81082|81031|80971|80897|4756
1761154800000|2025-10-22 17:40:00|80935|80852|80977|80872|80984|80891|80829|80800|9780
1761155100000|2025-10-22 17:45:00|80984|80897|81041|80930|81070|80978|80974|80870|6234
1761155400000|2025-10-22 17:50:00|81046|80931|80952|80884|81046|80951|80951|80868|2840
1761155700000|2025-10-22 17:55:00|80944|80951|80969|80905|81000|80989|80927|80883|9321
1761156000000|2025-10-22 18:00:00|80989|80968|81076|81015|81130|81028|80989|80905|7863
1761156300000|2025-10-22 18:05:00|81100|81031|81172|81091|81205|81119|81100|81031|4649
1761156600000|2025-10-22 18:10:00|81210|81095|81041|80914|81250|81172|81039|80898|7902
1761156900000|2025-10-22 18:15:00|81042|80898|80919|80859|81050|80943|80916|80825|6646
1761157200000|2025-10-22 18:20:00|80918|80919|81100|81034|81136|81034|80918|80859|9610
1761157500000|2025-10-22 18:25:00|81095|81051|81147|81064|81205|81118|81077|81032|6474
1761157800000|2025-10-22 18:30:00|81126|81065|81251|81156|81286|81210|81126|81042|8963
1761158100000|2025-10-22 18:35:00|81187|81145|81223|81191|81260|81229|81187|81076|3742
1761158400000|2025-10-22 18:40:00|81203|81182|81184|81124|81223|81182|81152|81100|5452
1761158700000|2025-10-22 18:45:00|81223|81125|81170|81117|81225|81145|81162|81100|6206
1761159000000|2025-10-22 18:50:00|81169|81100|81151|81073|81171|81105|81086|80999|6085
1761159300000|2025-10-22 18:55:00|81150|81064|81103|81042|81252|81151|81103|81024|5909
1761159600000|2025-10-22 19:00:00|81073|81006|81130|81049|81156|81075|80964|80825|7835
1761159900000|2025-10-22 19:05:00|81129|81029|81190|81108|81259|81132|81075|81028|5173
1761160200000|2025-10-22 19:10:00|81208|81148|81223|81180|81226|81191|81170|81106|8567
1761160500000|2025-10-22 19:15:00|81246|81187|81215|81169|81262|81235|81182|81133|11664
1761160800000|2025-10-22 19:20:00|81226|81214|81297|81226|81300|81249|81198|81141|10851
1761161100000|2025-10-22 19:25:00|81300|81265|81340|81274|81375|81306|81282|81226|13424
1761161400000|2025-10-22 19:30:00|81339|81275|81472|81396|81491|81424|81301|81275|15475
1761161700000|2025-10-22 19:35:00|81490|81399|81594|81565|81600|81587|81412|81355|14529
1761162000000|2025-10-22 19:40:00|81600|81572|81469|81442|81600|81581|81469|81442|16495
1761162300000|2025-10-22 19:45:00|81461|81456|81373|81332|81495|81470|81331|81239|13923
1761162600000|2025-10-22 19:50:00|81441|81339|81391|81339|81441|81385|81287|81219|31582
1761162900000|2025-10-22 19:55:00|81340|81320|81300|81233|81400|81320|81191|81112|66961
1761163200000|2025-10-22 20:00:00|81299|81154|81368|80500|81368|81154|81299|80000|174148
1761163500000|2025-10-22 20:05:00||80619||80779||80779||80619|274
1761163800000|2025-10-22 20:10:00||80780||80919||80919||80500|220
1761164100000|2025-10-22 20:15:00||80920||80921||80921||80915|82
1761164400000|2025-10-22 20:20:00||80500||80875||80875||80500|120
1761164700000|2025-10-22 20:25:00||80900||80900||80900||80900|45
1761165000000|2025-10-22 20:30:00|81366||81354||81368||81354||3513
1761165300000|2025-10-22 20:35:00|81225||81225||81225||81225||59
1761165600000|2025-10-22 20:40:00||80902||80902||80902||80902|7
1761165900000|2025-10-22 20:45:00||80903||80900||80906||80900|17
1761166200000|2025-10-22 20:50:00|||||||||4787
1761166500000|2025-10-22 20:55:00|||||||||48
1761166800000|2025-10-22 21:00:00|||||||||66
1761167100000|2025-10-22 21:05:00|||||||||34
1761167400000|2025-10-22 21:10:00|81368||81368||81368||81368||15
1761167700000|2025-10-22 21:15:00||80875||80875||80875||80875|126
1761168000000|2025-10-22 21:20:00||80900||80900||80900||80900|70
1761168300000|2025-10-22 21:25:00|||||||||201
1761168600000|2025-10-22 21:30:00||81028||80900||81028||80900|25
1761168900000|2025-10-22 21:35:00|||||||||27
1761169200000|2025-10-22 21:40:00||80912||80900||80912||80900|13
1761169500000|2025-10-22 21:45:00|||||||||11
1761169800000|2025-10-22 21:50:00||81134||81165||81165||80900|51
1761170100000|2025-10-22 21:55:00||80900||81001||81196||80900|197
1761170400000|2025-10-22 22:00:00||81000||81001||81001||81000|20
1761170700000|2025-10-22 22:05:00|81357||81368||81368||81357||67
1761171000000|2025-10-22 22:10:00||81000||81000||81001||81000|28
1761171300000|2025-10-22 22:15:00||80875||81100||81100||80875|135
1761171600000|2025-10-22 22:20:00||81122||81100||81142||81100|117
1761171900000|2025-10-22 22:25:00|||||||||25
1761172200000|2025-10-22 22:30:00|||||||||78
1761172500000|2025-10-22 22:35:00|||||||||17
1761172800000|2025-10-22 22:40:00|81350||81350||81350||81350||13
1761173100000|2025-10-22 22:45:00|81322||81350||81350||81322||76
1761173400000|2025-10-22 22:50:00|||||||||17
1761173700000|2025-10-22 22:55:00|||||||||20
1761174000000|2025-10-22 23:00:00|||||||||19
1761174300000|2025-10-22 23:05:00|||||||||6
1761174600000|2025-10-22 23:10:00|||||||||18
1761174900000|2025-10-22 23:15:00|||||||||75
1761175200000|2025-10-22 23:20:00|||||||||54
1761175500000|2025-10-22 23:25:00|||||||||16
1761175800000|2025-10-22 23:30:00|||||||||15
1761176100000|2025-10-22 23:35:00||81161||81161||81161||81161|18
1761176400000|2025-10-22 23:40:00|81500||81200||81500||81200||35
1761176700000|2025-10-22 23:45:00|81500|81100|81500|81100|81500|81100|81500|81100|1229
1761177000000|2025-10-22 23:50:00|||||||||49
1761177300000|2025-10-22 23:55:00|81371|80875|81371|81100|81371|81100|81371|80875|115
1761177600000|2025-10-23 00:00:00|81375|80570|81387|81167|81402|81167|81253|80570|0
1761177900000|2025-10-23 00:05:00|81300|81234|81300|81235|81300|81235|81300|81234|0
1761178200000|2025-10-23 00:10:00|81456|81236|81455|81236|81456|81236|81455|81236|0
1761178500000|2025-10-23 00:15:00|81454|81234|81454|81235|81454|81235|81454|81234|0
1761179700000|2025-10-23 00:35:00|81453||81453||81453||81453||0
1761181200000|2025-10-23 01:00:00|81345|81236|81200|81166|81345|81236|81200|81166|0
1761181500000|2025-10-23 01:05:00|81344|81167|81343|81167|81344|81167|81343|81167|0
1761181800000|2025-10-23 01:10:00|81156|81166|81137|81089|81394|81166|81132|81089|0
1761182100000|2025-10-23 01:15:00|81118|81088|81118|81086|81118|81088|81118|81086|0
1761182400000|2025-10-23 01:20:00|81137|81085|81137|81080|81137|81085|81137|81080|0
1761182700000|2025-10-23 01:25:00|81249|81161|81247|81219|81249|81219|81247|81125|0
1761183000000|2025-10-23 01:30:00|81248|81177|81476|81250|81500|81283|81248|81099|0
1761183300000|2025-10-23 01:35:00|81475|81251|81473|81250|81500|81271|81473|81250|0
1761183900000|2025-10-23 01:45:00|81472|81251|81397|81326|81472|81326|81397|81251|0
1761184200000|2025-10-23 01:50:00|81375||81374||81375||81374||0
1761184500000|2025-10-23 01:55:00|81370||81370||81370||81370||0
1761184800000|2025-10-23 02:00:00|81366|81365|81364|81250|81366|81365|81364|81250|0
1761185100000|2025-10-23 02:05:00|81363|81251|81363|81250|81363|81251|81363|81250|0
1761185400000|2025-10-23 02:10:00|81280|81217|81248|81103|81280|81217|81248|81100|0
1761186300000|2025-10-23 02:25:00|81160|81100|81160|81100|81189|81101|81120|81100|0
1761186600000|2025-10-23 02:30:00|81159|81101|81159|81101|81159|81101|81159|81100|0
1761187200000|2025-10-23 02:40:00||81100||81101||81101||81100|0
1761188400000|2025-10-23 03:00:00|81160|81100|81160|81101|81160|81101|81160|81100|0
1761189900000|2025-10-23 03:25:00|81159||81159||81159||81159||0
1761190500000|2025-10-23 03:35:00|81130||81130||81130||81130||0
1761190800000|2025-10-23 03:40:00|81159|81124|81159|81101|81159|81124|81159|81101|0
1761191100000|2025-10-23 03:45:00||81110||81111||81111||81110|0
1761191400000|2025-10-23 03:50:00|81160|81110|81160|81111|81160|81111|81160|81110|0
1761191700000|2025-10-23 03:55:00||81159||81159||81159||81159|0
1761193800000|2025-10-23 04:30:00||81127||81112||81127||81110|0
1761194100000|2025-10-23 04:35:00||81113||81110||81113||81110|0
1761194400000|2025-10-23 04:40:00||81111||81111||81111||81110|0
1761194700000|2025-10-23 04:45:00||81112||81112||81112||81112|0
1761195000000|2025-10-23 04:50:00||81113||81110||81114||81110|0
1761195300000|2025-10-23 04:55:00||81111||81110||81111||81110|0
1761195600000|2025-10-23 05:00:00||81111||81111||81111||81111|0
1761195900000|2025-10-23 05:05:00||81110||81110||81110||81110|0
1761196200000|2025-10-23 05:10:00||81111||81110||81112||81110|0
1761196500000|2025-10-23 05:15:00||81111||81112||81112||81111|0
1761197100000|2025-10-23 05:25:00||81113||81114||81114||81113|0
1761197400000|2025-10-23 05:30:00||81115||81110||81115||81110|0
1761197700000|2025-10-23 05:35:00||81111||81112||81115||81110|0
1761198000000|2025-10-23 05:40:00||81113||81112||81113||81110|0
1761198300000|2025-10-23 05:45:00||81110||81110||81111||81110|0
1761198900000|2025-10-23 05:55:00||81111||81110||81111||81110|0
1761199200000|2025-10-23 06:00:00||81111||81111||81111||81111|0
1761199500000|2025-10-23 06:05:00||81110||81111||81111||81110|0
1761199800000|2025-10-23 06:10:00||81110||81127||81127||81110|0
1761200400000|2025-10-23 06:20:00|81127|81111|81127|81110|81127|81111|81127|81110|0
1761200700000|2025-10-23 06:25:00|81105|81101|81160|81080|81160|81114|81100|81079|0
1761201000000|2025-10-23 06:30:00||81076||81072||81079||81070|0
1761201600000|2025-10-23 06:40:00||81073||81076||81080||81073|0
1761201900000|2025-10-23 06:45:00|81159|81077|81160|81046|81160|81150|81159|81023|100
1761202200000|2025-10-23 06:50:00||81047||81048||81049||81045|0
1761202500000|2025-10-23 06:55:00||81049||81049||81049||81049|0
1761202800000|2025-10-23 07:00:00|81104|81048|81160|81041|81160|81055|81060|81039|0
1761203100000|2025-10-23 07:05:00|81159|81039|81040|81018|81159|81040|81040|81007|0
1761203400000|2025-10-23 07:10:00||81017||81007||81017||81007|0
1761203700000|2025-10-23 07:15:00|81000|81006|81100|80934|81101|81006|80999|80930|0
1761204600000|2025-10-23 07:30:00|81034||81034||81034||81034||0
1761204900000|2025-10-23 07:35:00|81033|81030|81034|81033|81034|81033|81033|81030|0
1761205200000|2025-10-23 07:40:00||81032||81028||81032||81028|0
1761206100000|2025-10-23 07:55:00|81029|81029|81030|81026|81030|81029|81029|81011|0
1761206400000|2025-10-23 08:00:00|81549|80729|81100|80729|81549|80852|81100|80729|69
1761206700000|2025-10-23 08:05:00|81056|80682|81052|80688|81056|80688|81052|80647|96
1761207000000|2025-10-23 08:10:00|81033|80647|81021|80636|81160|80690|81021|80565|37
1761207300000|2025-10-23 08:15:00|81018|80637|80986|80609|81160|80637|80986|80442|34
1761207600000|2025-10-23 08:20:00|81160|80442|81005|80662|81160|80740|80968|80442|73
1761207900000|2025-10-23 08:25:00||80681||80701||80701||80442|13
1761208200000|2025-10-23 08:30:00|80846|80706|80846|80609|80846|80706|80846|80442|68
1761208500000|2025-10-23 08:35:00||80442||80596||80596||80442|41
1761208800000|2025-10-23 08:40:00|80768|80442|80657|80358|80846|80602|80657|80196|172
1761209100000|2025-10-23 08:45:00|80846|80359|80630|80374|80846|80426|80630|80196|44
1761209400000|2025-10-23 08:50:00|80846|80196|80634|80376|80846|80461|80628|80196|415
1761209700000|2025-10-23 08:55:00|||||||||13
1761210000000|2025-10-23 09:00:00|80846||80748||80846||80589||156
1761210300000|2025-10-23 09:05:00|80741|80440|80543|80441|80846|80441|80503|80376|143
1761210600000|2025-10-23 09:10:00|80529|80455|80886|80475|81160|80475|80529|80455|700
1761210900000|2025-10-23 09:15:00||80441||80441||80454||80441|6
1761211200000|2025-10-23 09:20:00|81160|80407|80700|80462|81160|80607|80700|80407|28
1761211500000|2025-10-23 09:25:00|80819|80530|80878|80551|81160|80551|80813|80462|88
1761211800000|2025-10-23 09:30:00|80942|80557|80878|80527|80942|80675|80878|80376|168
1761212400000|2025-10-23 09:40:00|81160|80431|80842|80527|81160|80527|80600|80431|385
1761212700000|2025-10-23 09:45:00||80376||80526||80526||80376|0
1761213000000|2025-10-23 09:50:00|80942|80376|80860|80445|81160|80497|80842|80376|52
1761213300000|2025-10-23 09:55:00|80857|80446|80854|80446|80857|80453|80854|80376|0
1761213600000|2025-10-23 10:00:00|80916|80376|80827|80418|81160|80453|80827|80376|87
1761213900000|2025-10-23 10:05:00||80419||80419||80419||80419|10
1761214200000|2025-10-23 10:10:00|||||||||10
1761214500000|2025-10-23 10:15:00|81160|80436|80838|80444|81160|80444|80818|80436|2
1761214800000|2025-10-23 10:20:00|80832|80376|80774|80450|80838|80450|80774|80376|11
1761215100000|2025-10-23 10:25:00|||||||||26
1761215400000|2025-10-23 10:30:00|80942|80465|80882|80534|81160|80534|80882|80465|51
1761215700000|2025-10-23 10:35:00|||||||||12
1761216000000|2025-10-23 10:40:00|81160||80889||81160||80889||0
1761216300000|2025-10-23 10:45:00|80887|80536|80883|80536|80887|80536|80883|80536|0
1761216600000|2025-10-23 10:50:00||80431||80542||80542||80431|5
1761216900000|2025-10-23 10:55:00|81160|80544|80952|80482|81160|80544|80952|80431|11
1761217200000|2025-10-23 11:00:00|80948|80483|80889|80581|80948|80581|80889|80483|93
1761217500000|2025-10-23 11:05:00|81160|80558|80752|80558|81160|80581|80752|80558|66
1761217800000|2025-10-23 11:10:00|||||||||66
1761218100000|2025-10-23 11:15:00|80800||80736||81160||80736||46
1761218400000|2025-10-23 11:20:00||80376||80544||80700||80376|161
1761218700000|2025-10-23 11:25:00|||||||||23
1761219000000|2025-10-23 11:30:00||80564||80545||80564||80545|51
1761219300000|2025-10-23 11:35:00||80558||80548||80558||80545|4
1761219600000|2025-10-23 11:40:00||80549||80577||80582||80548|34
1761219900000|2025-10-23 11:45:00||80493||80553||80571||80493|16
1761220200000|2025-10-23 11:50:00|||||||||82
1761220500000|2025-10-23 11:55:00|80743|80554|80712|80566|80743|80571|80712|80553|2
1761220800000|2025-10-23 12:00:00|80746|80556|80682|80600|80746|80600|80682|80556|1162
1761221100000|2025-10-23 12:05:00|||||||||33
1761221400000|2025-10-23 12:10:00|80679||80665||80679||80665||203
1761221700000|2025-10-23 12:15:00|80682|80630|80656|80600|81160|80630|80655|80600|123
1761222000000|2025-10-23 12:20:00|80655|80601|80739|80600|81160|80601|80655|80600|281
1761222300000|2025-10-23 12:25:00|80738||80655||81160||80655||115
1761222600000|2025-10-23 12:30:00|80656|80565|80656|80541|80656|80565|80642|80400|455
1761222900000|2025-10-23 12:35:00|80713|80543|80634|80543|80713|80543|80634|80543|77
1761223200000|2025-10-23 12:40:00|80686|80544|80745|80571|81160|80581|80686|80543|300
1761223500000|2025-10-23 12:45:00||80578||80571||80684||80568|315
1761223800000|2025-10-23 12:50:00||80574||80581||80581||80571|12
1761224100000|2025-10-23 12:55:00|80749|80571|80692|80586|80942|80586|80692|80566|136099
1761224400000|2025-10-23 13:00:00|80691|80571|81093|80700|81160|80872|80667|80500|1926
1761224700000|2025-10-23 13:05:00|81091||80887||81160||80887||108
1761225000000|2025-10-23 13:10:00|80979|80712|81109|80723|81160|80738|80847|80700|410
1761225300000|2025-10-23 13:15:00|80938|80700|80800|80700|80938|80738|80800|80700|199
1761225600000|2025-10-23 13:20:00|80938||80938||80938||80935||346
1761225900000|2025-10-23 13:25:00|80901|80698|80938|80575|80938|80722|80901|80575|219
1761226200000|2025-10-23 13:30:00|80651|80600|81434|81118|81500|81406|80651|80600|45921
1761226500000|2025-10-23 13:35:00|81482|81201|81905|81693|82100|82021|81350|81201|24161
1761226800000|2025-10-23 13:40:00|81906|81816|81933|81809|82127|82054|81896|81693|14370
1761227100000|2025-10-23 13:45:00|81905|81800|82222|82143|82222|82183|81865|81700|29037
1761227400000|2025-10-23 13:50:00|82221|82178|82300|82247|82400|82298|82166|82062|27072
1761227700000|2025-10-23 13:55:00|82299|82239|81978|81838|82300|82239|81688|81662|31307
1761228000000|2025-10-23 14:00:00|81977|81848|82136|82002|82192|82048|81937|81799|17248
1761228300000|2025-10-23 14:05:00|82135|82003|81875|81767|82135|82086|81800|81767|18088
1761228600000|2025-10-23 14:10:00|81900|81874|81871|81800|81939|81899|81807|81717|10951
1761228900000|2025-10-23 14:15:00|81870|81765|81816|81717|81871|81828|81742|81672|21884
1761229200000|2025-10-23 14:20:00|81815|81722|81994|81907|81998|81969|81807|81717|17888
1761229500000|2025-10-23 14:25:00|81993|81905|81798|81727|81993|81917|81798|81694|12098
1761229800000|2025-10-23 14:30:00|81799|81733|81592|81505|81817|81733|81505|81437|22167
1761230100000|2025-10-23 14:35:00|81589|81506|81778|81623|81815|81725|81569|81506|10476
1761230400000|2025-10-23 14:40:00|81764|81628|81900|81774|81900|81800|81722|81623|12254
1761230700000|2025-10-23 14:45:00|81845|81744|81889|81832|81900|81834|81801|81732|13346
1761231000000|2025-10-23 14:50:00|81888|81833|81772|81629|81953|81883|81689|81603|16059
1761231300000|2025-10-23 14:55:00|81755|81631|81900|81773|81900|81814|81698|81629|11975
1761231600000|2025-10-23 15:00:00|81899|81778|81794|81675|81899|81782|81790|81650|11894
1761231900000|2025-10-23 15:05:00|81775|81696|81867|81727|81867|81775|81747|81675|24100
1761232200000|2025-10-23 15:10:00|81868|81728|81961|81837|81961|81900|81846|81728|9736
1761232500000|2025-10-23 15:15:00|81949|81846|82034|81951|82050|81988|81887|81846|23229
1761232800000|2025-10-23 15:20:00|82002|81934|81995|81881|82034|81934|81951|81870|8060
1761233100000|2025-10-23 15:25:00|81994|81960|82018|81887|82018|81960|81994|81881|6769
1761233400000|2025-10-23 15:30:00|82012|81914|82042|81962|82046|82018|81995|81914|10833
1761233700000|2025-10-23 15:35:00|82003|81969|81930|81875|82042|82001|81826|81749|20032
1761234000000|2025-10-23 15:40:00|81931|81939|81917|81829|82038|81939|81850|81733|6677
1761234300000|2025-10-23 15:45:00|81908|81830|82020|81910|82044|81972|81814|81747|3700
1761234600000|2025-10-23 15:50:00|82013|81926|82100|82031|82100|82031|81927|81816|3664
1761234900000|2025-10-23 15:55:00|82079|82026|81993|81882|82100|82026|81939|81822|6558
1761235200000|2025-10-23 16:00:00|81992|81892|82024|81931|82028|81931|81989|81882|1249
1761235500000|2025-10-23 16:05:00|82027|82023|82126|82044|82150|82100|82027|81931|4717
1761235800000|2025-10-23 16:10:00|82125|82041|82075|81939|82125|82058|82033|81939|1771
1761236100000|2025-10-23 16:15:00|82052|81940|82023|81884|82073|81982|82000|81870|2282
1761236400000|2025-10-23 16:20:00|82022|81940|82063|81967|82092|82024|82012|81870|5394
1761236700000|2025-10-23 16:25:00|82062|81930|82040|81953|82062|81972|81969|81878|3751
1761237000000|2025-10-23 16:30:00|82041|82005|82000|81933|82041|82014|81987|81889|6925
1761237300000|2025-10-23 16:35:00|81987|81931|82006|81889|82018|81963|81949|81875|4355
1761237600000|2025-10-23 16:40:00|81986|81951|82001|81936|82018|81975|81970|81905|3490
1761237900000|2025-10-23 16:45:00|82000|81903|82000|81964|82000|81965|81946|81881|11550
1761238200000|2025-10-23 16:50:00|82005|81965|82047|81945|82077|82005|81964|81900|6350
1761238500000|2025-10-23 16:55:00|82025|81927|82014|81939|82047|81945|81982|81927|4201
1761238800000|2025-10-23 17:00:00|82016|82013|82100|82008|82150|82099|82016|81939|5097
1761239100000|2025-10-23 17:05:00|82099|82007|81960|81900|82099|82053|81960|81900|23663
1761239400000|2025-10-23 17:10:00|82000|81959|82149|81996|82150|82063|82000|81900|6285
1761239700000|2025-10-23 17:15:00|82143|81984|81979|81918|82149|81984|81979|81910|2685
1761240000000|2025-10-23 17:20:00|81978|81900|81918|81833|81978|81900|81814|81751|7640
1761240300000|2025-10-23 17:25:00|81919|81846|81906|81833|81919|81850|81888|81833|3504
1761240600000|2025-10-23 17:30:00|81907|81817|81903|81841|81907|81866|81866|81813|4537
1761240900000|2025-10-23 17:35:00|81919|81925|81978|81870|81978|81950|81919|81841|5948
1761241200000|2025-10-23 17:40:00|81977|81875|81867|81812|81977|81918|81867|81812|5436
1761241500000|2025-10-23 17:45:00|81869|81866|82027|81926|82041|81926|81869|81812|3442
1761241800000|2025-10-23 17:50:00|82026|81930|82100|81971|82100|82009|82009|81930|2427
1761242100000|2025-10-23 17:55:00|82097|82030|82051|81948|82100|82038|81992|81925|5929
1761242400000|2025-10-23 18:00:00|82047|81961|82071|82022|82080|82040|82016|81948|6208
1761242700000|2025-10-23 18:05:00|82080|82044|82181|82127|82181|82127|82080|82036|10117
1761243000000|2025-10-23 18:10:00|82200|82128|82200|82097|82261|82189|82166|82085|8470
1761243300000|2025-10-23 18:15:00|82204|82101|82121|82007|82210|82105|82115|81987|2300
1761243600000|2025-10-23 18:20:00|82115|82011|82257|82121|82259|82151|82104|82000|7030
1761243900000|2025-10-23 18:25:00|82249|82114|82246|82151|82257|82206|82239|82114|2953
1761244200000|2025-10-23 18:30:00|82239|82158|82301|82200|82301|82278|82239|82158|7815
1761244500000|2025-10-23 18:35:00|82341|82201|82395|82280|82395|82304|82300|82200|9268
1761244800000|2025-10-23 18:40:00|82379|82281|82397|82289|82464|82391|82372|82280|14606
1761245100000|2025-10-23 18:45:00|82396|82306|82434|82346|82438|82410|82396|82289|11110
1761245400000|2025-10-23 18:50:00|82433|82386|82496|82420|82500|82422|82428|82386|6673
1761245700000|2025-10-23 18:55:00|82421|82391|82434|82305|82435|82391|82370|82253|12863
1761246000000|2025-10-23 19:00:00|82435|82317|82379|82303|82500|82433|82301|82249|19485
1761246300000|2025-10-23 19:05:00|82338|82289|82297|82238|82379|82289|82206|82205|8843
1761246600000|2025-10-23 19:10:00|82272|82270|82317|82248|82317|82300|82272|82238|4910
1761246900000|2025-10-23 19:15:00|82316|82272|82232|82156|82317|82272|82184|82156|11110
1761247200000|2025-10-23 19:20:00|82233|82178|82240|82156|82293|82219|82182|82156|7864
1761247500000|2025-10-23 19:25:00|82210|82154|82152|82107|82240|82156|82059|81982|11191
1761247800000|2025-10-23 19:30:00|82156|82110|82191|82102|82195|82138|82118|82056|7555
1761248100000|2025-10-23 19:35:00|82103|82071|82118|82096|82195|82146|82103|82055|15831
1761248400000|2025-10-23 19:40:00|82134|82117|82272|82203|82286|82253|82126|82038|24257
1761248700000|2025-10-23 19:45:00|82271|82206|81945|81896|82271|82206|81939|81896|21259
1761249000000|2025-10-23 19:50:00|81970|81839|82028|81956|82104|82062|81970|81837|26341
1761249300000|2025-10-23 19:55:00|82030|81960|82137|82108|82178|82137|81995|81916|76610
1761249600000|2025-10-23 20:00:00|82136|82135|82468|81735|82500|82135|82136|80600|234935
1761249900000|2025-10-23 20:05:00|82488|81736|82468|81869|82500|82000|82468|81211|731
1761250200000|2025-10-23 20:10:00|82488|81950|82465|81950|82488|81950|82465|81950|114
1761250500000|2025-10-23 20:15:00|||||||||13
1761250800000|2025-10-23 20:20:00||81881||81921||81921||81881|4743
1761251100000|2025-10-23 20:25:00|82420|81961|82465|81921|82465|81974|82420|81921|84
1761251400000|2025-10-23 20:30:00||81988||81949||81988||81921|89
1761251700000|2025-10-23 20:35:00||81966||81984||81984||81966|23
1761252000000|2025-10-23 20:40:00|||||||||50
1761252300000|2025-10-23 20:45:00||81921||81921||81943||81921|82
1761252600000|2025-10-23 20:50:00|||||||||20
1761252900000|2025-10-23 20:55:00|82369||82369||82369||82369||2
1761253200000|2025-10-23 21:00:00|82300||82369||82369||82300||233
1761253500000|2025-10-23 21:05:00|||||||||18
1761253800000|2025-10-23 21:10:00|||||||||4
1761254100000|2025-10-23 21:15:00|||||||||9
1761254400000|2025-10-23 21:20:00|||||||||45
1761254700000|2025-10-23 21:25:00|||||||||13
1761255000000|2025-10-23 21:30:00|||||||||31
1761255300000|2025-10-23 21:35:00|||||||||82
1761255600000|2025-10-23 21:40:00|82350||82350||82350||82350||27
1761255900000|2025-10-23 21:45:00|82300||82300||82300||82300||25
1761256200000|2025-10-23 21:50:00|82350||82300||82350||82300||6
1761256500000|2025-10-23 21:55:00|82100||82100||82100||82100||49
1761256800000|2025-10-23 22:00:00|82350||82300||82350||82300||1517
1761257100000|2025-10-23 22:05:00|||||||||16
1761257400000|2025-10-23 22:10:00|||||||||14
1761257700000|2025-10-23 22:15:00|||||||||97
1761258000000|2025-10-23 22:20:00|||||||||22
1761258300000|2025-10-23 22:25:00|||||||||31
1761258600000|2025-10-23 22:30:00|||||||||10
1761258900000|2025-10-23 22:35:00|||||||||3681
1761259200000|2025-10-23 22:40:00|||||||||20
1761259500000|2025-10-23 22:45:00|||||||||43
1761259800000|2025-10-23 22:50:00|||||||||11
1761260100000|2025-10-23 22:55:00|82350||82300||82350||82300||4
1761260400000|2025-10-23 23:00:00|||||||||12
1761260700000|2025-10-23 23:05:00|82315||82315||82315||82315||25
1761261000000|2025-10-23 23:10:00|82312||82312||82312||82312||18
1761261300000|2025-10-23 23:15:00|82315||82315||82315||82315||4
1761261600000|2025-10-23 23:20:00|82300||82300||82300||82300||18
1761261900000|2025-10-23 23:25:00|||||||||4
1761262200000|2025-10-23 23:30:00|||||||||13
1761262500000|2025-10-23 23:35:00||82101||82101||82101||82101|12
1761262800000|2025-10-23 23:40:00|||||||||6
1761263100000|2025-10-23 23:45:00|||||||||21
1761263400000|2025-10-23 23:50:00|||||||||50
1761263700000|2025-10-23 23:55:00|82200||82300||82300||82200||116
1761264000000|2025-10-24 00:00:00|82698|81908|82244|81911|82698|81911|82244|81908|0
1761264300000|2025-10-24 00:05:00||81912||81921||81921||81912|0
1761264600000|2025-10-24 00:10:00|82245||82245||82245||82245||0
1761265500000|2025-10-24 00:25:00||82244||81921||82244||81921|0
1761265800000|2025-10-24 00:30:00||81923||81933||81933||81923|0
1761267600000|2025-10-24 01:00:00|82246||82245||82246||82245||0
1761267900000|2025-10-24 01:05:00|82200||82200||82200||82200||0
1761268200000|2025-10-24 01:10:00|82207||82150||82207||82149||0
1761268500000|2025-10-24 01:15:00|82149|81932|82149|81933|82149|81933|82149|81932|0
1761268800000|2025-10-24 01:20:00||81950||81950||81950||81950|0
1761269100000|2025-10-24 01:25:00||81949||81950||81950||81949|0
1761269400000|2025-10-24 01:30:00|82000|81949|82000|81999|82000|81999|82000|81949|0
1761269700000|2025-10-24 01:35:00|82132||82144||82145||82132||0
1761270000000|2025-10-24 01:40:00|82172||82202||82203||82171||0
1761270600000|2025-10-24 01:50:00|82200||82176||82200||82000||0
1761270900000|2025-10-24 01:55:00||82102||82019||82125||82019|0
1761273000000|2025-10-24 02:30:00|82028|82018|82175|82027|82176|82027|82028|82018|0
1761273300000|2025-10-24 02:35:00|82178||82177||82178||82177||0
1761273600000|2025-10-24 02:40:00|82181||82199||82200||82178||0
1761274800000|2025-10-24 03:00:00|82198||82198||82198||82198||0
1761275400000|2025-10-24 03:10:00|82100||82099||82100||82099||0
1761276000000|2025-10-24 03:20:00|82100|82028|82100|82028|82100|82028|82100|82028|0
1761276300000|2025-10-24 03:25:00|82158|82029|82165|82029|82166|82029|82158|82029|0
1761278400000|2025-10-24 04:00:00||82030||82098||82098||82030|0
1761279000000|2025-10-24 04:10:00|82167|82036|82166|82030|82167|82036|82166|82030|0
1761279900000|2025-10-24 04:25:00||82031||82031||82031||82031|0
1761280200000|2025-10-24 04:30:00|82099|82160|82162|82031|82163|82160|82099|82030|0
1761280500000|2025-10-24 04:35:00|82165|82160|82164|82031|82165|82160|82163|82030|0
1761282300000|2025-10-24 05:05:00||82120||82102||82120||82037|0
1761283500000|2025-10-24 05:25:00|82133|82050|82131|82116|82133|82116|82100|82030|0
1761283800000|2025-10-24 05:30:00|82132|82101|82145|82100|82145|82117|82132|82100|0
1761284700000|2025-10-24 05:45:00||82120||82121||82121||82120|0
1761285300000|2025-10-24 05:55:00||82120||82120||82120||82120|0
1761285600000|2025-10-24 06:00:00||82121||82121||82121||82121|0
1761286200000|2025-10-24 06:10:00||82120||82121||82121||82120|0
1761287100000|2025-10-24 06:25:00||82130||82120||82130||82120|0
1761287700000|2025-10-24 06:35:00|82146|82121|82145|82121|82146|82121|82145|82120|0
1761288000000|2025-10-24 06:40:00||82120||82120||82120||82120|0
1761288300000|2025-10-24 06:45:00|82133|82121|82133|82120|82133|82121|82133|82120|0
1761288900000|2025-10-24 06:55:00|82134|82121|82133|82127|82150|82127|82133|82120|0
1761289200000|2025-10-24 07:00:00|82131||82131||82131||82131||0
1761289500000|2025-10-24 07:05:00|82129||82128||82129||82128||0
1761289800000|2025-10-24 07:10:00|82129|82129|82144|82127|82150|82145|82129|82127|0
1761290100000|2025-10-24 07:15:00|82142||82142||82142||82142||0
1761290400000|2025-10-24 07:20:00|82145||82147||82150||82143||0
1761290700000|2025-10-24 07:25:00|82145||82146||82150||82145||0
1761291000000|2025-10-24 07:30:00|82147|82149|82150|82128|82150|82149|82147|82127|0
1761291600000|2025-10-24 07:40:00|82139|82127|82139|82127|82139|82127|82139|82127|0
1761291900000|2025-10-24 07:45:00|82150|82130|82176|82128|82177|82153|82150|82127|0
1761292200000|2025-10-24 07:50:00|82179|82127|82128|82127|82179|82127|82128|82127|0
1761292500000|2025-10-24 07:55:00|82156|82104|82174|82104|82197|82104|82118|82104|0
1761292800000|2025-10-24 08:00:00|82615|81508|82359|82157|82615|82157|82327|81508|80
1761293100000|2025-10-24 08:05:00|82324|82120|82356|82120|82465|82120|82263|82120|220
1761293400000|2025-10-24 08:10:00|82465|82121|82409|82159|82465|82159|82354|82104|41
1761293700000|2025-10-24 08:15:00|82465|82104|82395|82159|82465|82159|82394|82104|39
1761294000000|2025-10-24 08:20:00|82394||82373||82465||82360||12
1761294300000|2025-10-24 08:25:00|82368||82419||82465||82335||55
1761294600000|2025-10-24 08:30:00|82417|82162|82364|82104|82417|82163|82364|82104|134
1761294900000|2025-10-24 08:35:00|82363||82336||82465||82317||21
1761295200000|2025-10-24 08:40:00|82465||82326||82465||82326||1
1761295500000|2025-10-24 08:45:00|82325|82127|82320|82127|82325|82127|82320|82127|11
1761295800000|2025-10-24 08:50:00|82319|82105|82314|82157|82319|82157|82314|82105|67
1761296100000|2025-10-24 08:55:00|82312|82145|82311|82104|82312|82145|82311|82104|35
1761296400000|2025-10-24 09:00:00|82465||82328||82465||82328||64
1761296700000|2025-10-24 09:05:00|82327||82325||82327||82325||5
1761297000000|2025-10-24 09:10:00|82324||82297||82465||82297||13
1761297300000|2025-10-24 09:15:00|||||||||10
1761297600000|2025-10-24 09:20:00|82465|82107|82351|82107|82465|82107|82351|82107|35
1761297900000|2025-10-24 09:25:00|82465||82310||82465||82310||3
1761298200000|2025-10-24 09:30:00|82465||82338||82465||82310||4
1761298500000|2025-10-24 09:35:00|82333|82104|82333|82104|82333|82104|82333|82104|10
1761298800000|2025-10-24 09:40:00|82369|82122|82341|82122|82465|82128|82341|82122|77
1761299100000|2025-10-24 09:45:00|82369|82128|82341|82140|82369|82140|82341|82122|40
1761299400000|2025-10-24 09:50:00||82148||82148||82148||82148|0
1761299700000|2025-10-24 09:55:00|||||||||9
1761300000000|2025-10-24 10:00:00|82339|82105|82333|82109|82339|82109|82333|82104|40
1761300300000|2025-10-24 10:05:00|82332|82112|82333|82112|82465|82112|82327|82112|29
1761300600000|2025-10-24 10:10:00|82332|82113|82332|82113|82465|82113|82332|82112|0
1761300900000|2025-10-24 10:15:00|82331|82114|82289|82112|82369|82119|82289|82112|78
1761301200000|2025-10-24 10:20:00|82288|82104|82287|82104|82288|82104|82287|82104|76
1761301500000|2025-10-24 10:25:00|82282||82281||82282||82281||61
1761301800000|2025-10-24 10:30:00|82273||82273||82273||82273||3
1761302100000|2025-10-24 10:35:00|82400||82274||82400||82274||7
1761302400000|2025-10-24 10:40:00|82465||82282||82465||82282||34
1761302700000|2025-10-24 10:45:00|82281|82101|82202|82019|82465|82101|82181|82000|689
1761303000000|2025-10-24 10:50:00|82369|82025|82296|82092|82465|82100|82296|82019|73
1761303300000|2025-10-24 10:55:00|82295|82055|82351|82100|82465|82100|82290|82055|27
1761303600000|2025-10-24 11:00:00|82465||82295||82465||82295||252
1761303900000|2025-10-24 11:05:00|||||||||14
1761304200000|2025-10-24 11:10:00|82332|82147|82332|82100|82332|82147|82322|82100|82
1761304500000|2025-10-24 11:15:00|82330||82330||82330||82330||28
1761304800000|2025-10-24 11:20:00|82328||82331||82332||82313||37
1761305100000|2025-10-24 11:25:00|82328||82269||82328||82269||12
1761305400000|2025-10-24 11:30:00|82192|82045|82192|82000|82192|82054|82192|82000|233
1761305700000|2025-10-24 11:35:00|||||||||55
1761306000000|2025-10-24 11:40:00|||||||||15
1761306300000|2025-10-24 11:45:00||82003||82011||82011||82003|9
1761306600000|2025-10-24 11:50:00|82100|82010|82100|82050|82100|82050|82100|82010|168
1761306900000|2025-10-24 11:55:00||82057||82057||82057||82057|431
1761307200000|2025-10-24 12:00:00||82050||82050||82100||82050|960
1761307500000|2025-10-24 12:05:00|82099||82096||82099||82096||20
1761307800000|2025-10-24 12:10:00|82100|82000|82065|82000|82100|82000|82065|82000|335
1761308100000|2025-10-24 12:15:00|82050|81948|81948|81900|82100|81948|81948|81900|269
1761308400000|2025-10-24 12:20:00|82060||81946||82100||81945||186
1761308700000|2025-10-24 12:25:00|82017||82100||82100||82017||5
1761309000000|2025-10-24 12:30:00|||||||||224
1761309300000|2025-10-24 12:35:00|82028|81941|82100|81900|82100|81951|82028|81900|410
1761309600000|2025-10-24 12:40:00|82099|81905|81975|81900|82100|81905|81975|81900|123
1761309900000|2025-10-24 12:45:00|81974|81905|82056|81905|82100|81905|81972|81900|123
1761310200000|2025-10-24 12:50:00|82030|81900|82100|81910|82100|81920|82030|81900|242
1761310500000|2025-10-24 12:55:00||81920||81955||81955||81905|57
1761310800000|2025-10-24 13:00:00||81927||81900||81927||81900|435
1761311100000|2025-10-24 13:05:00|82065|81905|82089|81749|82100|81905|82000|81500|1038
1761311400000|2025-10-24 13:10:00|81977|81600|82058|81846|82100|81846|81940|81600|632
1761311700000|2025-10-24 13:15:00|82036|81876|82100|81877|82100|81877|81971|81876|208
1761312000000|2025-10-24 13:20:00||81880||81880||81910||81880|82
1761312300000|2025-10-24 13:25:00|82056|81881|82100|81500|82100|81883|81790|81500|2797
1761312600000|2025-10-24 13:30:00|82000|81553|81976|81750|82000|81901|81337|81250|63435
1761312900000|2025-10-24 13:35:00|81999|81754|82091|81942|82100|82023|81822|81692|19199
1761313200000|2025-10-24 13:40:00|82026|81907|82066|81958|82091|81999|81891|81800|11028
1761313500000|2025-10-24 13:45:00|82088|82065|82195|82063|82300|82218|82088|81958|24356
1761313800000|2025-10-24 13:50:00|82217|82069|82332|82202|82332|82255|82160|82063|15670
1761314100000|2025-10-24 13:55:00|82331|82214|82600|82466|82630|82591|82331|82214|23276
1761314400000|2025-10-24 14:00:00|82574|82467|83100|83041|83100|83076|82574|82467|37070
1761314700000|2025-10-24 14:05:00|83098|83042|83207|83093|83329|83249|83098|83010|33026
1761315000000|2025-10-24 14:10:00|83227|83102|83203|83088|83356|83236|83126|83056|20727
1761315300000|2025-10-24 14:15:00|83200|83087|83159|83082|83204|83125|83092|83010|7635
1761315600000|2025-10-24 14:20:00|83205|83117|82958|82854|83215|83160|82907|82784|13047
1761315900000|2025-10-24 14:25:00|82889|82853|82900|82780|82958|82853|82868|82716|7484
1761316200000|2025-10-24 14:30:00|82843|82733|82993|82872|83000|82950|82827|82686|7247
1761316500000|2025-10-24 14:35:00|83000|82935|83100|82957|83100|83008|82960|82872|11949
1761316800000|2025-10-24 14:40:00|83097|82958|83079|82944|83100|82999|82993|82900|15202
1761317100000|2025-10-24 14:45:00|83075|82957|83099|83039|83100|83078|83023|82944|6093
1761317400000|2025-10-24 14:50:00|83100|83040|82967|82810|83171|83097|82800|82733|12127
1761317700000|2025-10-24 14:55:00|82965|82811|83068|82967|83078|82999|82916|82788|7401
1761318000000|2025-10-24 15:00:00|83088|83002|83249|83200|83264|83200|83054|82988|9394
1761318300000|2025-10-24 15:05:00|83242|83201|83250|83212|83349|83316|83242|83149|10191
1761318600000|2025-10-24 15:10:00|83249|83231|83397|83286|83399|83368|83249|83212|23300
1761318900000|2025-10-24 15:15:00|83394|83331|83277|83165|83397|83332|83261|83125|9619
1761319200000|2025-10-24 15:20:00|83291|83174|83335|83285|83351|83325|83180|83100|16920
1761319500000|2025-10-24 15:25:00|83350|83334|83395|83365|83399|83382|83330|83199|9674
1761319800000|2025-10-24 15:30:00|83399|83400|83378|83278|83450|83410|83328|83231|7824
1761320100000|2025-10-24 15:35:00|83377|83277|83302|83219|83377|83277|83223|83152|9526
1761320400000|2025-10-24 15:40:00|83301|83173|83200|83134|83303|83211|83181|83100|5120
1761320700000|2025-10-24 15:45:00|83201|83135|83223|83126|83303|83252|83169|83100|7198
1761321000000|2025-10-24 15:50:00|83220|83137|83275|83216|83303|83275|83213|83112|7944
1761321300000|2025-10-24 15:55:00|83274|83214|83257|83180|83300|83239|83220|83115|3930
1761321600000|2025-10-24 16:00:00|83259|83215|83299|83201|83327|83303|83215|83175|7125
1761321900000|2025-10-24 16:05:00|83282|83247|83319|83224|83326|83300|83170|83100|12736
1761322200000|2025-10-24 16:10:00|83326|83245|83385|83353|83400|83357|83309|83224|8933
1761322500000|2025-10-24 16:15:00|83384|83321|83288|83201|83384|83367|83269|83152|9374
1761322800000|2025-10-24 16:20:00|83252|83153|83200|83163|83288|83223|83196|83100|4298
1761323100000|2025-10-24 16:25:00|83225|83136|83022|82932|83225|83162|82997|82900|12851
1761323400000|2025-10-24 16:30:00|83023|82927|82922|82871|83023|82971|82912|82801|21720
1761323700000|2025-10-24 16:35:00|82921|82872|83082|82990|83083|82990|82899|82800|12482
1761324000000|2025-10-24 16:40:00|83081|82997|83056|82968|83085|83023|83013|82880|3681
1761324300000|2025-10-24 16:45:00|83055|82969|83032|82969|83085|83042|83012|82910|1984
1761324600000|2025-10-24 16:50:00|83021|82928|82997|82950|83032|82979|82985|82916|2515
1761324900000|2025-10-24 16:55:00|82998|82941|82945|82855|83000|82941|82921|82841|4508
1761325200000|2025-10-24 17:00:00|82910|82850|82986|82916|82988|82936|82850|82800|4421
1761325500000|2025-10-24 17:05:00|82985|82915|82961|82834|82985|82933|82914|82812|3149
1761325800000|2025-10-24 17:10:00|82957|82832|82999|82914|83000|82955|82854|82739|6904
1761326100000|2025-10-24 17:15:00|82989|82926|83100|83010|83100|83010|82946|82926|5809
1761326400000|2025-10-24 17:20:00|83101|83024|83174|83100|83174|83100|83051|83010|6357
1761326700000|2025-10-24 17:25:00|83165|83104|83099|83060|83177|83118|83099|83019|6012
1761327000000|2025-10-24 17:30:00|83100|83099|83167|83077|83167|83119|83099|83042|5472
1761327300000|2025-10-24 17:35:00|83174|83166|83156|83080|83188|83166|83150|83050|5490
1761327600000|2025-10-24 17:40:00|83157|83081|83227|83169|83228|83183|83157|83081|7841
1761327900000|2025-10-24 17:45:00|83188|83145|83227|83161|83228|83169|83188|83122|4419
1761328200000|2025-10-24 17:50:00|83162|83153|83210|83091|83228|83164|83161|83081|7588
1761328500000|2025-10-24 17:55:00|83209|83110|83280|83179|83280|83228|83208|83084|4705
1761328800000|2025-10-24 18:00:00|83278|83178|83265|83179|83278|83179|83259|83178|1911
1761329100000|2025-10-24 18:05:00|83275|83182|83314|83257|83326|83258|83232|83182|1059
1761329400000|2025-10-24 18:10:00|83326|83258|83336|83284|83350|83303|83304|83248|2593
1761329700000|2025-10-24 18:15:00|83335|83266|83351|83301|83351|83301|83309|83219|1255
1761330000000|2025-10-24 18:20:00|83350|83263|83300|83225|83350|83264|83298|83214|1887
1761330300000|2025-10-24 18:25:00|83285|83215|83187|83136|83289|83215|83162|83136|6727
1761330600000|2025-10-24 18:30:00|83205|83137|83288|83206|83288|83215|83205|83137|4486
1761330900000|2025-10-24 18:35:00|83279|83207|83288|83244|83296|83264|83264|83207|3417
1761331200000|2025-10-24 18:40:00|83293|83276|83279|83226|83326|83291|83253|83205|10203
1761331500000|2025-10-24 18:45:00|83267|83285|83255|83196|83311|83285|83241|83167|5373
1761331800000|2025-10-24 18:50:00|83254|83161|83199|83167|83254|83167|83190|83135|5982
1761332100000|2025-10-24 18:55:00|83204|83168|83146|83083|83210|83198|83109|83050|4877
1761332400000|2025-10-24 19:00:00|83166|83132|83288|83209|83297|83242|83166|83132|6326
1761332700000|2025-10-24 19:05:00|83287|83238|83300|83240|83300|83280|83224|83153|8595
1761333000000|2025-10-24 19:10:00|83299|83239|83255|83208|83300|83249|83223|83172|7345
1761333300000|2025-10-24 19:15:00|83238|83214|83289|83235|83289|83259|83222|83172|6705
1761333600000|2025-10-24 19:20:00|83287|83236|83286|83267|83292|83274|83239|83160|9529
1761333900000|2025-10-24 19:25:00|83268|83241|83169|83090|83320|83301|83168|83066|16854
1761334200000|2025-10-24 19:30:00|83162|83091|83027|82968|83169|83098|83000|82962|8109
1761334500000|2025-10-24 19:35:00|83016|82967|82944|82879|83027|82967|82944|82859|7454
1761334800000|2025-10-24 19:40:00|82900|82895|82819|82773|82944|82895|82819|82751|10009
1761335100000|2025-10-24 19:45:00|82809|82740|82811|82739|82851|82823|82774|82715|12387
1761335400000|2025-10-24 19:50:00|82813|82740|82776|82742|82813|82768|82629|82601|20421
1761335700000|2025-10-24 19:55:00|82778|82743|82609|82571|82837|82787|82514|82511|86659
1761336000000|2025-10-24 20:00:00|82631|82566|82937|82500|83300|82608|82631|82500|60702
1761336300000|2025-10-24 20:05:00|82955|82600|83300|82600|83300|82600|82937|82600|5293
1761336600000|2025-10-24 20:10:00|83275|82550|83275|82550|83275|82550|83275|82550|121
1761336900000|2025-10-24 20:15:00|83300||83248||83300||83248||28
1761337200000|2025-10-24 20:20:00|83249|82600|82800|82600|83249|82600|82800|82600|11226
1761337500000|2025-10-24 20:25:00|||||||||32
1761337800000|2025-10-24 20:30:00|||||||||17
1761338100000|2025-10-24 20:35:00|||||||||11
1761338400000|2025-10-24 20:40:00|82799||82800||82800||82799||71
1761338700000|2025-10-24 20:45:00|82799|82625|82800|82625|82800|82625|82799|82600|189
1761339000000|2025-10-24 20:50:00||82600||82600||82600||82600|15
1761339300000|2025-10-24 20:55:00|82765||82800||82800||82765||247
1761523200000|2025-10-27 00:00:00|82600|82500|82600|82518|82600|82546|82501|82500|0
1761523500000|2025-10-27 00:05:00|82601|82500|82804|82601|82804|82620|82601|82500|0
1761523800000|2025-10-27 00:10:00|82603|82603|82900|82835|82900|82835|82601|82500|0
1761524100000|2025-10-27 00:15:00|82925|82850|83000|82850|83000|82900|82925|82800|0
1761524400000|2025-10-27 00:20:00||82900||82900||82900||82850|0
1761524700000|2025-10-27 00:25:00|82900|82849|82900|82750|82900|82849|82900|82700|0
1761525000000|2025-10-27 00:30:00|82849|82755|82849|82755|82849|82755|82849|82755|0
1761525300000|2025-10-27 00:35:00|82853|82756|82900|82850|82900|82850|82853|82756|0
1761525600000|2025-10-27 00:40:00|82862||82900||82900||82862||0
1761526200000|2025-10-27 00:50:00|82899|82838|82899|82756|82899|82838|82899|82755|0
1761526500000|2025-10-27 00:55:00||82758||82781||82781||82758|0
1761526800000|2025-10-27 01:00:00|82900|82782|82899|82782|82900|82782|82899|82782|0
1761527100000|2025-10-27 01:05:00|82900|82825|82900|82826|82900|82826|82900|82825|0
1761527400000|2025-10-27 01:10:00||82825||82826||82826||82825|0
1761527700000|2025-10-27 01:15:00||82850||82850||82851||82850|0
1761528000000|2025-10-27 01:20:00||82851||82850||82851||82850|0
1761528300000|2025-10-27 01:25:00|82897||82897||82897||82897||0
1761528900000|2025-10-27 01:35:00|82900|82830|82882|82850|82900|82850|82882|82830|0
1761529200000|2025-10-27 01:40:00||82830||82830||82830||82830|0
1761529500000|2025-10-27 01:45:00|82900|82825|82900|82801|82900|82854|82900|82801|0
1761529800000|2025-10-27 01:50:00|82912|82884|83099|82801|83099|82995|82912|82800|0
1761530100000|2025-10-27 01:55:00|83100|82802|83114|83082|83166|83083|83100|82802|0
1761530400000|2025-10-27 02:00:00|83112||83100||83114||83100||0
1761530700000|2025-10-27 02:05:00|83091|83059|83091|82901|83091|83059|83091|82901|0
1761531000000|2025-10-27 02:10:00|83100||83087||83100||83087||0
1761531300000|2025-10-27 02:15:00|83100||83080||83100||83070||0
1761531600000|2025-10-27 02:20:00|83050|83049|83050|82901|83080|83049|83050|82901|0
1761531900000|2025-10-27 02:25:00|83100||83040||83100||83040||0
1761532200000|2025-10-27 02:30:00|83000|83000|83000|82900|83000|83000|83000|82900|0
1761533100000|2025-10-27 02:45:00|83040|82901|83040|83010|83040|83010|83040|82900|0
1761533400000|2025-10-27 02:50:00|83021|82901|83040|83020|83040|83020|83021|82901|0
1761533700000|2025-10-27 02:55:00|83030||83040||83040||83030||0
1761534000000|2025-10-27 03:00:00||83030||83030||83030||83030|0
1761535500000|2025-10-27 03:25:00|83035|83020|83030|83020|83040|83020|83030|83020|0
1761536100000|2025-10-27 03:35:00|83025|83038|83040|83038|83040|83038|83025|83038|0
1761537300000|2025-10-27 03:55:00|83100|83040|83100|83041|83100|83041|83100|83040|112
1761539100000|2025-10-27 04:25:00|83060|83060|83099|82901|83100|83060|82950|82900|488
1761541200000|2025-10-27 05:00:00|83000|82900|82998|82901|83000|82901|82998|82900|0
1761542100000|2025-10-27 05:15:00||82900||82900||82900||82900|0
1761542700000|2025-10-27 05:25:00|82950|82950|82897|82826|82999|82950|82897|82826|0
1761543000000|2025-10-27 05:30:00|82898|82830|82991|82901|83100|82901|82897|82830|0
1761545100000|2025-10-27 06:05:00||82930||82930||82930||82930|0
1761545400000|2025-10-27 06:10:00||82901||82901||82901||82901|0
1761546300000|2025-10-27 06:25:00|82992|82900|83099|83001|83099|83001|82991|82900|0
1761546600000|2025-10-27 06:30:00|83100|83100|83102|83001|83107|83100|83099|83001|0
1761546900000|2025-10-27 06:35:00|83100|83100|83166|83001|83166|83100|83100|83001|0
1761547200000|2025-10-27 06:40:00||82898||82898||82898||82898|0
1761547500000|2025-10-27 06:45:00|83200||83235||83235||83200||0
1761547800000|2025-10-27 06:50:00|83299||83268||83299||83268||0
1761548100000|2025-10-27 06:55:00|83210||83200||83210||83200||0
1761549600000|2025-10-27 07:20:00||83000||83000||83000||83000|0
1761549900000|2025-10-27 07:25:00|83199||83199||83199||83199||0
1761550800000|2025-10-27 07:40:00|83200||83200||83200||83200||0
1761551100000|2025-10-27 07:45:00|83199||83200||83200||83199||0
1761551400000|2025-10-27 07:50:00|83000|82900|83200|82900|83200|82900|83000|82900|0
1761551700000|2025-10-27 07:55:00||83000||83000||83000||83000|0
1761552000000|2025-10-27 08:00:00|83500|81857|83100|82800|83500|82800|83069|81857|121
1761552300000|2025-10-27 08:05:00|83200|82713|82800|82515|83200|82713|82800|82500|305
1761552600000|2025-10-27 08:10:00|82852|82534|82591|82252|83200|82539|82591|81857|625
1761552900000|2025-10-27 08:15:00|82500|81857|82538|82233|82587|82246|82500|81857|436
1761553200000|2025-10-27 08:20:00|82535|81857|82489|82190|82587|82238|82456|81857|81
1761553500000|2025-10-27 08:25:00|82488|82231|82566|82098|83200|82231|82192|81857|548
1761553800000|2025-10-27 08:30:00|82541|81997|82549|82093|83200|82152|82541|81997|230
1761554100000|2025-10-27 08:35:00|82300|82096|82465|82113|83200|82154|82300|81997|270
1761554400000|2025-10-27 08:40:00|83200|82114|82300|82130|83200|82130|82300|82114|136
1761554700000|2025-10-27 08:45:00||82201||82270||82270||82130|281
1761555000000|2025-10-27 08:50:00|||||||||249
1761555300000|2025-10-27 08:55:00|||||||||798
1761555600000|2025-10-27 09:00:00|82371|82280|82601|82270|83200|82280|82371|82270|815
1761555900000|2025-10-27 09:05:00|82595||82560||82595||82560||72
1761556200000|2025-10-27 09:10:00|82559|82273|82559|82270|82559|82280|82559|82270|51
1761556500000|2025-10-27 09:15:00|82541|82273|82561|82288|83200|82288|82541|82273|55
1761556800000|2025-10-27 09:20:00|82557|82291|82557|82357|82557|82357|82557|82270|40
1761557100000|2025-10-27 09:25:00|||||||||30
1761557400000|2025-10-27 09:30:00|83000||82542||83000||82542||18
1761557700000|2025-10-27 09:35:00|||||||||40
1761558000000|2025-10-27 09:40:00|||||||||54
1761558300000|2025-10-27 09:45:00|||||||||11
1761558600000|2025-10-27 09:50:00|82541||82534||82541||82534||47
1761558900000|2025-10-27 09:55:00|82533|82270|83000|82270|83000|82270|82464|82270|476
1761559200000|2025-10-27 10:00:00|82756||82500||83000||82500||36
1761559500000|2025-10-27 10:05:00|82611|82279|82663|82270|83000|82284|82611|82270|117
1761559800000|2025-10-27 10:10:00|82800||82660||82800||82552||25
1761560100000|2025-10-27 10:15:00|82635|82373|82649|82419|83000|82419|82503|82373|43
1761560400000|2025-10-27 10:20:00|82648|82397|82570|82415|82648|82415|82570|82397|18
1761560700000|2025-10-27 10:25:00||82395||82373||82500||82373|196
1761561000000|2025-10-27 10:30:00|82566||82570||82570||82559||32
1761561300000|2025-10-27 10:35:00||82374||82374||82374||82374|51
1761561600000|2025-10-27 10:40:00|82543||82532||82543||82532||40
1761561900000|2025-10-27 10:45:00|82530||82523||82570||82523||38
1761562200000|2025-10-27 10:50:00|82521|82400|82521|82400|82570|82400|82521|82400|53
1761562500000|2025-10-27 10:55:00|82520|82374|82570|82374|82570|82374|82507|82374|156
1761562800000|2025-10-27 11:00:00|82627|82376|82769|82473|82800|82568|82627|82373|713
1761563100000|2025-10-27 11:05:00|82853|82519|82793|82542|83000|82542|82793|82400|212
1761563400000|2025-10-27 11:10:00|82680|82400|82700|82373|82997|82477|82566|82373|235
1761563700000|2025-10-27 11:15:00|82669||82600||82700||82586||61
1761564000000|2025-10-27 11:20:00|82573|82376|82600|82500|82600|82500|82573|82376|398
1761564300000|2025-10-27 11:25:00|82599|82442|82600|82373|82600|82442|82599|82373|273
1761564600000|2025-10-27 11:30:00|82568||82600||82600||82568||51
1761564900000|2025-10-27 11:35:00|82561||82600||82600||82560||180
1761565200000|2025-10-27 11:40:00|82589|82375|82587|82375|82589|82375|82587|82375|174
1761565500000|2025-10-27 11:45:00|82579|82376|82568|82383|82579|82383|82568|82375|23
1761565800000|2025-10-27 11:50:00||82478||82478||82478||82478|124
1761566100000|2025-10-27 11:55:00|82600|82446|82600|82375|82600|82446|82566|82375|227
1761566400000|2025-10-27 12:00:00|82588|82382|82577|82375|82588|82430|82577|82375|2761
1761566700000|2025-10-27 12:05:00|82576|82400|82528|82400|82576|82430|82528|82400|207
1761567000000|2025-10-27 12:10:00|82527|82402|82320|82266|82527|82402|82320|82266|484
1761567300000|2025-10-27 12:15:00|82293|82209|82313|82186|82600|82209|82278|82180|449
1761567600000|2025-10-27 12:20:00|82374|82180|82459|82181|82600|82202|82314|82180|171
1761567900000|2025-10-27 12:25:00|82600|82182|82600|82180|82600|82182|82481|82180|171
1761568200000|2025-10-27 12:30:00|82593|82300|82499|82300|82600|82300|82499|82300|73
1761568500000|2025-10-27 12:35:00|82600|82229|82600|82243|82600|82400|82479|82200|146
1761568800000|2025-10-27 12:40:00||82250||82246||82340||82200|290
1761569100000|2025-10-27 12:45:00|82506|82200|82600|82306|82600|82306|82506|82200|72
1761569400000|2025-10-27 12:50:00|82506|82402|82499|82327|82600|82402|82499|82306|103
1761569700000|2025-10-27 12:55:00|82483|82300|82465|82291|82600|82350|82457|82250|96
1761570000000|2025-10-27 13:00:00|82525|82250|82465|82299|82600|82315|82465|82200|62
1761570300000|2025-10-27 13:05:00|82517|82200|82384|82180|82600|82314|82364|82180|676
1761570600000|2025-10-27 13:10:00|82375|82150|82400|82194|82400|82239|82299|82150|374
1761570900000|2025-10-27 13:15:00|82444|82200|82600|82346|82600|82346|82444|82194|760
1761571200000|2025-10-27 13:20:00|82581|82260|82600|82212|82600|82307|82434|82201|493
1761571500000|2025-10-27 13:25:00|82788|82216|82927|82201|82927|82381|82454|82201|757
1761571800000|2025-10-27 13:30:00|82917|82400|81921|81737|82927|82554|81788|81701|57034
1761572100000|2025-10-27 13:35:00|81886|81752|81719|81605|82133|82016|81719|81570|20450
1761572400000|2025-10-27 13:40:00|81716|81588|81803|81647|81814|81777|81420|81400|33026
1761572700000|2025-10-27 13:45:00|81773|81653|81496|81370|81854|81779|81410|81370|21505
1761573000000|2025-10-27 13:50:00|81480|81348|81301|81250|81568|81500|81281|81250|22314
1761573300000|2025-10-27 13:55:00|81302|81248|81426|81325|81464|81360|81166|81148|12413
1761573600000|2025-10-27 14:00:00|81472|81345|81580|81480|81606|81528|81426|81345|11686
1761573900000|2025-10-27 14:05:00|81602|81481|81700|81600|81700|81636|81551|81481|9876
1761574200000|2025-10-27 14:10:00|81724|81614|81590|81520|81800|81730|81569|81506|11748
1761574500000|2025-10-27 14:15:00|81599|81526|81828|81734|81888|81801|81599|81526|11403
1761574800000|2025-10-27 14:20:00|81819|81735|81873|81729|81883|81820|81739|81700|12865
1761575100000|2025-10-27 14:25:00|81825|81727|81783|81701|81825|81729|81700|81621|5035
1761575400000|2025-10-27 14:30:00|81750|81700|81777|81650|81797|81737|81672|81610|9149
1761575700000|2025-10-27 14:35:00|81776|81648|81734|81618|81805|81740|81651|81610|7004
1761576000000|2025-10-27 14:40:00|81690|81610|81656|81530|81690|81610|81564|81500|5102
1761576300000|2025-10-27 14:45:00|81676|81532|81643|81528|81676|81613|81582|81500|4688
1761576600000|2025-10-27 14:50:00|81642|81530|81798|81682|81800|81750|81640|81530|7935
1761576900000|2025-10-27 14:55:00|81797|81700|81835|81760|81899|81850|81751|81682|9828
1761577200000|2025-10-27 15:00:00|81819|81750|81800|81726|81835|81792|81700|81613|9162
1761577500000|2025-10-27 15:05:00|81788|81727|81790|81704|81800|81770|81731|81671|3965
1761577800000|2025-10-27 15:10:00|81771|81714|81899|81838|81899|81838|81727|81704|6797
1761578100000|2025-10-27 15:15:00|81900|81839|81948|81907|81962|81907|81870|81806|8199
1761578400000|2025-10-27 15:20:00|81954|81908|81910|81886|81985|81934|81900|81870|12328
1761578700000|2025-10-27 15:25:00|81887|81897|82075|82010|82075|82010|81886|81843|7967
1761579000000|2025-10-27 15:30:00|82057|82011|82079|82037|82122|82061|82034|82011|6779
1761579300000|2025-10-27 15:35:00|82078|82035|81844|81799|82079|82044|81844|81750|11825
1761579600000|2025-10-27 15:40:00|81835|81750|81811|81782|81880|81782|81700|81650|14830
1761579900000|2025-10-27 15:45:00|81820|81812|81822|81735|81859|81812|81743|81723|3981
1761580200000|2025-10-27 15:50:00|81815|81734|81768|81700|81822|81751|81705|81631|13049
1761580500000|2025-10-27 15:55:00|81761|81704|81940|81901|82002|81917|81737|81700|9843
1761580800000|2025-10-27 16:00:00|81990|81893|82088|82028|82135|82106|81965|81893|9494
1761581100000|2025-10-27 16:05:00|82087|82035|82208|82100|82300|82222|82084|82028|20951
1761581400000|2025-10-27 16:10:00|82206|82104|82208|82141|82210|82141|82115|82100|1303
1761581700000|2025-10-27 16:15:00|82183|82109|82200|82143|82208|82150|82111|82100|10791
1761582000000|2025-10-27 16:20:00|82188|82144|82120|82042|82208|82199|82100|82007|7988
1761582300000|2025-10-27 16:25:00|82119|82043|82129|82040|82129|82049|81997|81936|33742
1761582600000|2025-10-27 16:30:00|82136|82041|82140|82088|82143|82130|82060|82020|4810
1761582900000|2025-10-27 16:35:00|82135|82089|82114|82069|82168|82107|82094|82033|7484
1761583200000|2025-10-27 16:40:00|82111|82043|82175|82029|82200|82159|82089|82020|4058
1761583500000|2025-10-27 16:45:00|82170|82024|82156|82009|82175|82054|81989|81908|7351
1761583800000|2025-10-27 16:50:00|82159|82011|82158|82055|82200|82121|82115|82011|4071
1761584100000|2025-10-27 16:55:00|82157|82056|82145|82084|82158|82084|82082|82056|4197
1761584400000|2025-10-27 17:00:00|82130|82085|82201|82155|82201|82186|82127|82083|4815
1761584700000|2025-10-27 17:05:00|82227|82156|82172|82102|82300|82214|82155|82083|6324
1761585000000|2025-10-27 17:10:00|82170|82103|82254|82171|82254|82202|82155|82103|2428
1761585300000|2025-10-27 17:15:00|82252|82172|82207|82139|82254|82207|82200|82131|1482
1761585600000|2025-10-27 17:20:00|82176|82140|82207|82136|82207|82142|82150|82116|1696
1761585900000|2025-10-27 17:25:00|82171|82135|82188|82120|82207|82136|82161|82116|2601
1761586200000|2025-10-27 17:30:00|82151|82121|82207|82136|82207|82136|82151|82121|2268
1761586500000|2025-10-27 17:35:00|82165|82167|82225|82190|82254|82227|82162|82136|4917
1761586800000|2025-10-27 17:40:00|82224|82168|82210|82170|82224|82188|82152|82082|8556
1761587100000|2025-10-27 17:45:00|82224|82171|82202|82163|82250|82201|82196|82121|2884
1761587400000|2025-10-27 17:50:00|82223|82164|82178|82133|82223|82164|82178|82086|1979
1761587700000|2025-10-27 17:55:00|82196|82177|82275|82213|82305|82283|82196|82133|16142
1761588000000|2025-10-27 18:00:00|82277|82251|82357|82289|82357|82298|82277|82251|2975
1761588300000|2025-10-27 18:05:00|82346|82288|82398|82354|82487|82414|82313|82288|18662
1761588600000|2025-10-27 18:10:00|82390|82355|82322|82240|82398|82359|82321|82205|4593
1761588900000|2025-10-27 18:15:00|82343|82241|82388|82282|82400|82399|82343|82241|6412
1761589200000|2025-10-27 18:20:00|82350|82284|82461|82406|82461|82406|82329|82284|7272
1761589500000|2025-10-27 18:25:00|82475|82407|82425|82339|82500|82467|82425|82319|7706
1761589800000|2025-10-27 18:30:00|82444|82345|82491|82423|82491|82423|82442|82345|3334
1761590100000|2025-10-27 18:35:00|82480|82424|82475|82410|82491|82447|82421|82342|3064
1761590400000|2025-10-27 18:40:00|82465|82411|82491|82436|82491|82481|82412|82370|6797
1761590700000|2025-10-27 18:45:00|82494|82437|82488|82428|82500|82452|82488|82426|7913
1761591000000|2025-10-27 18:50:00|82473|82427|82374|82316|82488|82427|82374|82298|11175
1761591300000|2025-10-27 18:55:00|82376|82317|82411|82322|82411|82391|82376|82317|3495
1761591600000|2025-10-27 19:00:00|82388|82353|82406|82359|82460|82388|82363|82298|4999
1761591900000|2025-10-27 19:05:00|82397|82360|82374|82341|82397|82369|82356|82309|9561
1761592200000|2025-10-27 19:10:00|82375|82342|82396|82353|82424|82391|82369|82334|15351
1761592500000|2025-10-27 19:15:00|82388|82354|82374|82337|82415|82395|82322|82295|23936
1761592800000|2025-10-27 19:20:00|82381|82338|82335|82313|82381|82369|82335|82295|7470
1761593100000|2025-10-27 19:25:00|82334|82314|82325|82271|82335|82317|82272|82215|9227
1761593400000|2025-10-27 19:30:00|82300|82299|82355|82316|82374|82351|82300|82271|5115
1761593700000|2025-10-27 19:35:00|82346|82318|82465|82438|82487|82442|82346|82318|4762
1761594000000|2025-10-27 19:40:00|82457|82464|82490|82471|82498|82483|82457|82426|3538
1761594300000|2025-10-27 19:45:00|82489|82461|82550|82510|82591|82543|82465|82400|11551
1761594600000|2025-10-27 19:50:00|82511|82497|82526|82492|82569|82546|82498|82400|8065
1761594900000|2025-10-27 19:55:00|82524|82493|82615|82601|82651|82639|82515|82492|38128
1761595200000|2025-10-27 20:00:00|82614|82560|82600|82200|82800|82560|82600|82200|37826
1761595500000|2025-10-27 20:05:00||82201||82246||82246||82200|18384
1761595800000|2025-10-27 20:10:00|82650|82200|82600|82284|82650|82400|82600|82200|607
1761596100000|2025-10-27 20:15:00|82580|82285|82580|82368|82580|82400|82580|82285|90
1761596400000|2025-10-27 20:20:00||82310||82352||82352||82310|610
1761596700000|2025-10-27 20:25:00|82650|82580|82743|82398|82800|82640|82650|82200|1014
1761597000000|2025-10-27 20:30:00|82740|82405|82700|82452|82800|82661|82700|82200|584
1761597300000|2025-10-27 20:35:00|82786|82465|82772|82478|82786|82478|82772|82465|33
1761597600000|2025-10-27 20:40:00|82771||82771||82771||82771||16
1761597900000|2025-10-27 20:45:00|82800|82486|82800|82576|82800|82680|82771|82430|299
1761598200000|2025-10-27 20:50:00|82799|82430|82700|82510|82799|82534|82700|82430|30604
1761598500000|2025-10-27 20:55:00||82490||82510||82510||82490|213
1761598800000|2025-10-27 21:00:00||82490||82430||82490||82430|30
1761599100000|2025-10-27 21:05:00|82799||82799||82799||82799||167
1761599400000|2025-10-27 21:10:00|82793||82782||82793||82782||6
1761599700000|2025-10-27 21:15:00|82750||82749||82750||82749||57
1761600000000|2025-10-27 21:20:00|82750||82750||82750||82750||26
1761600300000|2025-10-27 21:25:00|82744||82744||82744||82744||78
1761600600000|2025-10-27 21:30:00|82750||82750||82750||82739||33
1761600900000|2025-10-27 21:35:00|||||||||1341
1761601200000|2025-10-27 21:40:00|||||||||8
1761601500000|2025-10-27 21:45:00|||||||||161
1761601800000|2025-10-27 21:50:00|82799||82700||82799||82577||147
1761602100000|2025-10-27 21:55:00||82445||82430||82445||82430|46
1761602400000|2025-10-27 22:00:00|||||||||2888
1761602700000|2025-10-27 22:05:00|||||||||15
1761603000000|2025-10-27 22:10:00|||||||||44
1761603300000|2025-10-27 22:15:00||82547||82430||82547||82430|27
1761603600000|2025-10-27 22:20:00|||||||||48
1761603900000|2025-10-27 22:25:00|||||||||51
1761604200000|2025-10-27 22:30:00||82431||82431||82431||82431|262
1761604500000|2025-10-27 22:35:00||82430||82430||82430||82430|8
1761604800000|2025-10-27 22:40:00|||||||||106
1761605100000|2025-10-27 22:45:00||82529||82430||82529||82430|198
1761605400000|2025-10-27 22:50:00||82500||82430||82500||82430|85
1761605700000|2025-10-27 22:55:00||82500||82500||82500||82500|78
1761606000000|2025-10-27 23:00:00|82799||82670||82799||82670||114
1761606300000|2025-10-27 23:05:00||82585||82585||82585||82585|15
1761606600000|2025-10-27 23:10:00|||||||||10
1761606900000|2025-10-27 23:15:00|82630|82526|82670|82526|82670|82585|82630|82526|131
1761607200000|2025-10-27 23:20:00||82500||82526||82526||82500|62
1761607500000|2025-10-27 23:25:00||82500||82500||82500||82500|44
1761607800000|2025-10-27 23:30:00||82585||82585||82585||82585|105
1761608100000|2025-10-27 23:35:00||82500||82430||82500||82430|209
1761608400000|2025-10-27 23:40:00|82700||82640||82700||82640||120
1761608700000|2025-10-27 23:45:00|||||||||156
1761609000000|2025-10-27 23:50:00|82700||82600||82700||82600||37
1761609300000|2025-10-27 23:55:00|82700|82200|82799|82200|82799|82430|82430|82200|1017
1761609600000|2025-10-28 00:00:00|82788|81981|82718|82414|82788|82414|82718|81981|0
1761609900000|2025-10-28 00:05:00|82710|82415|82709|82416|82710|82416|82709|82415|0
1761610200000|2025-10-28 00:10:00|82500|82427|82709|82429|82709|82429|82500|82427|0
1761610500000|2025-10-28 00:15:00|82700||82699||82700||82699||0
1761610800000|2025-10-28 00:20:00|82698|82449|82708|82643|82709|82643|82450|82449|0
1761612300000|2025-10-28 00:45:00|82700|82676|82699|82643|82700|82676|82699|82643|0
1761612600000|2025-10-28 00:50:00|82675|82611|82674|82549|82675|82611|82674|82533|0
1761612900000|2025-10-28 00:55:00|82675|82600|82678|82600|82679|82600|82674|82600|0
1761613200000|2025-10-28 01:00:00|82682||82686||82687||82679||0
1761613500000|2025-10-28 01:05:00|82690||82689||82691||82689||0
1761613800000|2025-10-28 01:10:00|82685||82684||82685||82684||0
1761614700000|2025-10-28 01:25:00|82692|82690|82691|82690|82692|82690|82691|82690|0
1761615600000|2025-10-28 01:40:00|82692|82691|82700|82690|82715|82691|82692|82690|0
1761616200000|2025-10-28 01:50:00||82696||82690||82696||82690|0
1761616500000|2025-10-28 01:55:00|82701|82691|82702|82691|82702|82691|82701|82691|0
1761617100000|2025-10-28 02:05:00|82691|82690|82691|82690|82691|82690|82691|82690|0
1761617400000|2025-10-28 02:10:00|82692||82691||82692||82691||0
1761618000000|2025-10-28 02:20:00|82692||82696||82696||82692||0
1761618300000|2025-10-28 02:25:00|82693||82693||82693||82693||0
1761618600000|2025-10-28 02:30:00||82650||82601||82650||82600|0
1761618900000|2025-10-28 02:35:00||82600||82601||82601||82600|0
1761619200000|2025-10-28 02:40:00|82650||82692||82692||82650||0
1761619500000|2025-10-28 02:45:00|82693||82693||82693||82693||0
1761620100000|2025-10-28 02:55:00|82692||82692||82692||82692||0
1761622800000|2025-10-28 03:40:00||82610||82611||82611||82610|0
1761623700000|2025-10-28 03:55:00||82652||82652||82652||82652|0
1761624900000|2025-10-28 04:15:00|82693||82693||82693||82693||0
1761629100000|2025-10-28 05:25:00|82673|82620|82693|82611|82693|82620|82652|82610|0
1761629400000|2025-10-28 05:30:00||82610||82610||82610||82610|0
1761630300000|2025-10-28 05:45:00||82611||82611||82611||82611|0
1761632700000|2025-10-28 06:25:00||82610||82611||82611||82610|0
1761633000000|2025-10-28 06:30:00|82692|82610|82692|82610|82692|82610|82692|82610|0
1761633600000|2025-10-28 06:40:00|82691|82611|82692|82610|82693|82611|82691|82610|0
1761633900000|2025-10-28 06:45:00|82691|82611|82691|82600|82691|82611|82691|82600|0
1761634200000|2025-10-28 06:50:00|82693|82583|82692|82581|82693|82583|82692|82581|0
1761634500000|2025-10-28 06:55:00|82582|82582|82691|82581|82691|82582|82582|82581|0
1761634800000|2025-10-28 07:00:00|82693|82580|82692|82567|82693|82580|82692|82567|0
1761635100000|2025-10-28 07:05:00||82566||82556||82566||82556|0
1761635700000|2025-10-28 07:15:00|82550|82555|82624|82501|82686|82595|82550|82500|0
1761636000000|2025-10-28 07:20:00|82563|82595|82666|82502|82667|82595|82563|82501|0
1761636300000|2025-10-28 07:25:00|82665||82659||82665||82659||0
1761636900000|2025-10-28 07:35:00||82600||82500||82600||82500|0
1761637500000|2025-10-28 07:45:00|82658||82654||82658||82654||0
1761638100000|2025-10-28 07:55:00|82653|82512|82567|82561|82658|82567|82548|82512|0
1761638400000|2025-10-28 08:00:00|90000|67700|82800|81400|90000|82427|82200|67700|568
1761638700000|2025-10-28 08:05:00|82658|81558|82600|81558|82706|81558|82599|81558|14
1761639000000|2025-10-28 08:10:00|82616||82582||82800||82526||24
1761639300000|2025-10-28 08:15:00|82540|81640|82706|81956|82706|82164|82503|81640|47
1761639600000|2025-10-28 08:20:00|82658|82164|82706|81558|82715|82164|82519|81400|10
1761639900000|2025-10-28 08:25:00|82700|81400|82715|81558|82715|81558|82700|81400|216
1761640200000|2025-10-28 08:30:00|82700|81842|82700|81558|82700|82250|82700|81558|9
1761640500000|2025-10-28 08:35:00||81752||81558||81755||81558|11
1761640800000|2025-10-28 08:40:00|82503|82300|82503|81558|82503|82300|82490|81558|119
1761641100000|2025-10-28 08:45:00|82499|81720|82503|81558|82503|81720|82484|81558|23
1761641400000|2025-10-28 08:50:00|82500|81720|82503|82175|82503|82175|82474|81558|29
1761641700000|2025-10-28 08:55:00|82514|82229|82542|82220|82660|82229|82514|81513|1
1761642000000|2025-10-28 09:00:00|82693|81513|82568|82263|82715|82263|82568|81311|54
1761642300000|2025-10-28 09:05:00|82800|82264|82708|82274|82800|82274|82677|82264|51
1761642600000|2025-10-28 09:10:00|82800|81599|82672|82358|82800|82423|82672|81599|22
1761642900000|2025-10-28 09:15:00|82671|82360|82746|82450|82800|82521|82658|81400|204
1761643200000|2025-10-28 09:20:00|82800|81788|82732|82249|82800|82467|82732|81400|6
1761643500000|2025-10-28 09:25:00|82800|81590|82740|82412|82800|82424|82706|81590|12
1761643800000|2025-10-28 09:30:00|82800|82403|82737|82412|82800|82412|82737|82403|4
1761644100000|2025-10-28 09:35:00|82800|82403|82767|82535|82800|82567|82737|81658|64
1761644400000|2025-10-28 09:40:00|82800|81888|82768|82542|82800|82585|82763|81400|91
1761644700000|2025-10-28 09:45:00|82767|82466|82763|82546|82800|82546|82763|81831|3
1761645000000|2025-10-28 09:50:00|82800|82548|82769|82569|82800|82569|82769|81831|10
1761645300000|2025-10-28 09:55:00|82800|82575|82800|81500|82800|82575|82744|81400|67
1761645600000|2025-10-28 10:00:00|82759|81890|82761|82342|82800|82396|82759|81400|25
1761645900000|2025-10-28 10:05:00|82800|82346|82665|82247|82800|82430|82661|81400|44
1761646200000|2025-10-28 10:10:00|82715|81487|82646|82286|82715|82430|82646|81487|15
1761646500000|2025-10-28 10:15:00|82645|82243|82736|82538|82800|82538|82645|82243|58
1761646800000|2025-10-28 10:20:00|82800|82521|82736|82538|82800|82538|82736|82521|31
1761647100000|2025-10-28 10:25:00|82800|82480|82715|82430|82800|82480|82715|82430|36
1761647400000|2025-10-28 10:30:00|82722||82722||82800||82659||38
1761647700000|2025-10-28 10:35:00|82738|82454|82738|82430|82800|82454|82715|82430|7
1761648000000|2025-10-28 10:40:00|82715|82436|82736|82430|82800|82436|82715|82430|3
1761648300000|2025-10-28 10:45:00|82715||82736||82800||82715||50
1761648600000|2025-10-28 10:50:00|||||||||16
1761648900000|2025-10-28 10:55:00|82800||82800||82800||82715||0
1761649200000|2025-10-28 11:00:00|82762|82483|82734|82430|82800|82483|82700|82430|148
1761649500000|2025-10-28 11:05:00|82728||82728||82800||82728||56
1761649800000|2025-10-28 11:10:00|82800||82746||82800||82728||19
1761650100000|2025-10-28 11:15:00|82745|82589|82729|82430|82800|82589|82729|82430|90
1761650400000|2025-10-28 11:20:00||82470||82500||82500||82470|6
1761650700000|2025-10-28 11:25:00|82746||82749||82800||82715||93
1761651000000|2025-10-28 11:30:00|82748||82738||82759||82738||21
1761651300000|2025-10-28 11:35:00|82759|82527|82738|82528|82777|82528|82738|82500|55
1761651600000|2025-10-28 11:40:00|82790|82500|82744|82511|82790|82526|82744|82500|31
1761651900000|2025-10-28 11:45:00|82592|82500|82592|82500|82592|82500|82592|82500|97
1761652200000|2025-10-28 11:50:00|||||||||85
1761652500000|2025-10-28 11:55:00|||||||||11
1761652800000|2025-10-28 12:00:00|||||||||2037
1761653100000|2025-10-28 12:05:00||82525||82525||82525||82525|62
1761653400000|2025-10-28 12:10:00|82706|82500|82683|82500|82715|82500|82677|82500|623
1761653700000|2025-10-28 12:15:00|82715||82670||82715||82668||60
1761654000000|2025-10-28 12:20:00|82706||82670||82706||82670||40
1761654300000|2025-10-28 12:25:00|82715|82535|82706|82535|82715|82535|82694|82535|78
1761654600000|2025-10-28 12:30:00|82535|82500|82600|82416|82706|82500|82535|82321|850
1761654900000|2025-10-28 12:35:00||82400||82434||82434||82400|161
1761655200000|2025-10-28 12:40:00||82456||82434||82456||82434|17
1761655500000|2025-10-28 12:45:00||82456||82459||82475||82400|151
1761655800000|2025-10-28 12:50:00||82460||82466||82482||82460|23
1761656100000|2025-10-28 12:55:00||82475||82469||82482||82466|18
1761656400000|2025-10-28 13:00:00|82633|82475|82518|82255|82715|82475|82518|82000|573
1761656700000|2025-10-28 13:05:00|82517|82259|82446|82237|82600|82261|82446|82000|72
1761657000000|2025-10-28 13:10:00|82445|82238|82446|82238|82600|82238|82435|82066|169
1761657300000|2025-10-28 13:15:00|82700|82239|82715|82300|82715|82300|82446|82066|296
1761657600000|2025-10-28 13:20:00|82669|82311|82715|82366|82715|82366|82632|82272|81
1761657900000|2025-10-28 13:25:00|82697|82272|82700|82115|82715|82319|82200|82029|477
1761658200000|2025-10-28 13:30:00|82525|82100|82324|82151|82946|82743|82061|81912|53533
1761658500000|2025-10-28 13:35:00|82434|82178|82250|82100|82528|82400|82201|82038|11371
1761658800000|2025-10-28 13:40:00|82135|82066|82138|81955|82250|82080|81921|81900|9827
1761659100000|2025-10-28 13:45:00|82089|81970|81920|81858|82231|82070|81896|81807|15355
1761659400000|2025-10-28 13:50:00|82020|81859|81985|81935|82035|81978|81951|81859|11669
1761659700000|2025-10-28 13:55:00|82011|81984|81990|81901|82033|81984|81894|81890|12963
1761660000000|2025-10-28 14:00:00|81989|81892|82181|82075|82274|82157|81865|81830|22860
1761660300000|2025-10-28 14:05:00|82223|82072|81988|81869|82223|82077|81988|81869|3414
1761660600000|2025-10-28 14:10:00|81987|81901|82072|81940|82202|82081|81987|81901|6234
1761660900000|2025-10-28 14:15:00|82070|81942|82125|82039|82174|82077|82057|81940|2557
1761661200000|2025-10-28 14:20:00|82157|82123|82267|82200|82268|82200|82141|82061|14358
1761661500000|2025-10-28 14:25:00|82268|82266|82334|82272|82370|82303|82232|82200|14429
1761661800000|2025-10-28 14:30:00|82331|82295|82459|82306|82498|82328|82268|82200|16181
1761662100000|2025-10-28 14:35:00|82468|82383|82399|82300|82468|82383|82296|82220|6597
1761662400000|2025-10-28 14:40:00|82400|82318|82373|82265|82431|82343|82314|82223|3025
1761662700000|2025-10-28 14:45:00|82344|82300|82237|82200|82344|82300|82166|82105|16221
1761663000000|2025-10-28 14:50:00|82200|82203|82237|82165|82271|82207|82146|82097|32530
1761663300000|2025-10-28 14:55:00|82245|82190|82441|82394|82500|82422|82245|82190|24405
1761663600000|2025-10-28 15:00:00|82500|82441|82456|82400|82672|82630|82423|82326|26418
1761663900000|2025-10-28 15:05:00|82435|82401|82213|82161|82435|82401|82139|82075|12717
1761664200000|2025-10-28 15:10:00|82208|82150|82038|81960|82213|82150|81956|81928|14673
1761664500000|2025-10-28 15:15:00|82037|81948|81881|81839|82040|82021|81871|81839|13367
1761664800000|2025-10-28 15:20:00|81879|81842|81714|81680|81881|81860|81651|81577|25424
1761665100000|2025-10-28 15:25:00|81700|81713|81700|81652|81836|81744|81673|81624|12171
1761665400000|2025-10-28 15:30:00|81681|81624|81697|81600|81756|81714|81571|81517|8503
1761665700000|2025-10-28 15:35:00|81696|81584|81699|81651|81756|81696|81622|81531|5856
1761666000000|2025-10-28 15:40:00|81700|81680|81800|81723|81800|81723|81642|81600|6965
1761666300000|2025-10-28 15:45:00|81799|81752|81844|81760|81874|81805|81733|81700|4621
1761666600000|2025-10-28 15:50:00|81843|81740|81793|81750|81844|81779|81760|81705|5142
1761666900000|2025-10-28 15:55:00|81783|81742|81888|81844|81888|81844|81749|81675|9879
1761667200000|2025-10-28 16:00:00|81916|81863|81980|81939|81997|81960|81885|81819|9091
1761667500000|2025-10-28 16:05:00|81940|81903|81970|81902|81980|81920|81875|81825|6141
1761667800000|2025-10-28 16:10:00|81903|81900|81997|81950|81999|81980|81901|81900|9673
1761668100000|2025-10-28 16:15:00|81967|81960|82100|82044|82100|82044|81967|81913|5516
1761668400000|2025-10-28 16:20:00|82097|82007|82100|82050|82100|82050|82001|81959|3684
1761668700000|2025-10-28 16:25:00|82102|82053|82170|82109|82170|82141|82086|82005|5781
1761669000000|2025-10-28 16:30:00|82130|82169|82280|82246|82300|82267|82130|82109|9900
1761669300000|2025-10-28 16:35:00|82247|82239|82227|82200|82280|82239|82212|82169|6382
1761669600000|2025-10-28 16:40:00|82200|82161|82226|82189|82227|82217|82150|82091|19714
1761669900000|2025-10-28 16:45:00|82190|82173|82259|82187|82300|82250|82168|82072|5884
1761670200000|2025-10-28 16:50:00|82223|82150|82131|82044|82223|82181|82131|82000|13326
1761670500000|2025-10-28 16:55:00|82080|82026|82042|81951|82129|82080|82042|81930|7657
1761670800000|2025-10-28 17:00:00|82041|81979|82103|82055|82175|82093|82041|81969|14022
1761671100000|2025-10-28 17:05:00|82102|82037|82019|81954|82102|82037|82019|81930|6175
1761671400000|2025-10-28 17:10:00|82018|81934|81930|81897|82018|81971|81917|81844|3810
1761671700000|2025-10-28 17:15:00|81954|81904|81964|81888|82015|81944|81898|81848|5653
1761672000000|2025-10-28 17:20:00|81963|81874|81732|81687|81963|81887|81732|81682|5638
1761672300000|2025-10-28 17:25:00|81727|81691|81658|81601|81727|81691|81600|81556|5876
1761672600000|2025-10-28 17:30:00|81657|81592|81498|81431|81697|81597|81418|81400|10077
1761672900000|2025-10-28 17:35:00|81499|81432|81569|81468|81598|81500|81435|81400|5724
1761673200000|2025-10-28 17:40:00|81544|81500|81543|81487|81544|81511|81543|81483|4478
1761673500000|2025-10-28 17:45:00|81544|81501|81696|81627|81696|81634|81544|81492|3284
1761673800000|2025-10-28 17:50:00|81695|81632|81770|81743|81799|81745|81648|81627|8317
1761674100000|2025-10-28 17:55:00|81796|81738|81778|81728|81799|81757|81744|81721|3592
1761674400000|2025-10-28 18:00:00|81777|81729|81876|81823|81877|81840|81777|81729|5770
1761674700000|2025-10-28 18:05:00|81855|81779|81846|81793|81855|81801|81800|81762|5841
1761675000000|2025-10-28 18:10:00|81845|81802|81831|81783|81850|81807|81800|81733|4082
1761675300000|2025-10-28 18:15:00|81830|81784|81869|81831|81900|81847|81830|81783|3343
1761675600000|2025-10-28 18:20:00|81870|81836|81853|81800|81900|81849|81812|81800|8094
1761675900000|2025-10-28 18:25:00|81799|81798|81724|81688|81853|81798|81700|81632|4252
1761676200000|2025-10-28 18:30:00|81742|81723|82020|81964|82450|82345|81724|81688|67551
1761676500000|2025-10-28 18:35:00|82081|81990|82195|82067|82286|82101|81984|81950|11977
1761676800000|2025-10-28 18:40:00|82194|82086|82060|81983|82195|82086|82026|81950|9133
1761677100000|2025-10-28 18:45:00|82055|81988|81887|81820|82055|81994|81848|81801|5265
1761677400000|2025-10-28 18:50:00|81886|81816|81966|81901|81978|81930|81824|81772|9390
1761677700000|2025-10-28 18:55:00|81957|81900|81985|81917|81986|81933|81936|81900|3034
1761678000000|2025-10-28 19:00:00|81970|81932|82000|81920|82000|81950|81901|81854|7993
1761678300000|2025-10-28 19:05:00|81999|81921|81995|81925|81999|81925|81994|81921|571
1761678600000|2025-10-28 19:10:00|81999|81934|81993|81907|82018|81985|81955|81900|5639
1761678900000|2025-10-28 19:15:00|81992|81928|82018|81979|82018|82004|81907|81862|6233
1761679200000|2025-10-28 19:20:00|82021|81998|82100|82061|82100|82061|82007|81975|5390
1761679500000|2025-10-28 19:25:00|82099|82060|82094|82043|82149|82086|82075|82011|3819
1761679800000|2025-10-28 19:30:00|82098|82050|82027|82002|82153|82100|82027|82002|2997
1761680100000|2025-10-28 19:35:00|82037|82006|81971|81934|82037|82006|81971|81931|2690
1761680400000|2025-10-28 19:40:00|81970|81916|81935|81859|81993|81954|81875|81858|11897
1761680700000|2025-10-28 19:45:00|81921|81860|81970|81881|81994|81950|81921|81844|14201
1761681000000|2025-10-28 19:50:00|81968|81903|82074|82038|82086|82038|81968|81903|14238
1761681300000|2025-10-28 19:55:00|82044|82042|82046|82015|82271|82238|82020|82010|74763
1761681600000|2025-10-28 20:00:00|82061|82016|82300|81500|82421|82045|82061|81400|104621
1761681900000|2025-10-28 20:05:00|82242|81776|82300|81500|82300|81776|82242|81450|7664
1761682200000|2025-10-28 20:10:00|82010|81758|82300|81500|82300|81798|82010|81500|445
1761682500000|2025-10-28 20:15:00|82289||82300||82300||82244||96
1761682800000|2025-10-28 20:20:00|82244|81600|82300|81600|82300|81895|82244|81600|1509
1761683100000|2025-10-28 20:25:00|82242||82300||82300||82242||181
1761683400000|2025-10-28 20:30:00|82296||82188||82300||82180||45
1761683700000|2025-10-28 20:35:00|82184||82182||82184||82182||90
1761684000000|2025-10-28 20:40:00|82300||82182||82300||82182||97
1761684300000|2025-10-28 20:45:00|82181||82143||82200||82143||71
1761684600000|2025-10-28 20:50:00|82132||82145||82268||82132||73
1761684900000|2025-10-28 20:55:00|82141|81610|82137|81610|82141|81610|82131|81610|99
1761685200000|2025-10-28 21:00:00|82240|81799|82300|81799|82300|81799|82010|81799|656
1761685500000|2025-10-28 21:05:00||81812||81812||81812||81812|687
1761685800000|2025-10-28 21:10:00|82228|81600|82300|81799|82300|81812|82228|81600|58
1761686100000|2025-10-28 21:15:00|82244|81800|82300|81812|82300|81812|82244|81800|170
1761686400000|2025-10-28 21:20:00|82200|81850|82300|81900|82300|81900|82200|81850|337
1761686700000|2025-10-28 21:25:00|82268|81812|82268|81812|82300|81990|82268|81812|234
1761687000000|2025-10-28 21:30:00|82300||82175||82300||82175||2
1761687300000|2025-10-28 21:35:00|||||||||55
1761687600000|2025-10-28 21:40:00||81731||81799||81800||81731|114
1761687900000|2025-10-28 21:45:00|82150|81640|82175|81600|82175|81640|82150|81600|134
1761688200000|2025-10-28 21:50:00|82150|81620|82199|81620|82199|81620|82150|81620|135
1761688500000|2025-10-28 21:55:00|81999|81633|81999|81650|81999|81650|81999|81620|36
1761688800000|2025-10-28 22:00:00|82050|81620|82050|81620|82150|81620|82050|81620|29
1761689100000|2025-10-28 22:05:00|||||||||38
1761689400000|2025-10-28 22:10:00|82150|81633|82050|81620|82150|81633|82050|81620|14
1761689700000|2025-10-28 22:15:00|82150||82150||82150||82150||50
1761690000000|2025-10-28 22:20:00|82000|81836|82000|81620|82000|81836|82000|81620|112
1761690300000|2025-10-28 22:25:00||81650||81620||81836||81620|50
1761690600000|2025-10-28 22:30:00|81999|81625|82000|81625|82000|81851|81999|81625|177
1761690900000|2025-10-28 22:35:00|81989|81836|82000|81625|82000|81836|81927|81625|88
1761691200000|2025-10-28 22:40:00|81989|81831|82000|81625|82000|81831|81980|81625|82
1761691500000|2025-10-28 22:45:00||81620||81620||81620||81620|68
1761691800000|2025-10-28 22:50:00|81969||81950||82150||81950||108
1761692100000|2025-10-28 22:55:00|81949||81950||81950||81949||76
1761692400000|2025-10-28 23:00:00||81627||81627||81627||81627|72
1761692700000|2025-10-28 23:05:00|||||||||54
1761693000000|2025-10-28 23:10:00|||||||||38
1761693300000|2025-10-28 23:15:00|||||||||108
1761693600000|2025-10-28 23:20:00||81650||81650||81650||81627|23
1761693900000|2025-10-28 23:25:00||81700||81700||81700||81700|70
1761694200000|2025-10-28 23:30:00||81650||81650||81650||81650|91
1761694500000|2025-10-28 23:35:00|||||||||111
1761694800000|2025-10-28 23:40:00||81655||81655||81675||81655|117
1761695100000|2025-10-28 23:45:00|82150||81850||82150||81850||28
1761695400000|2025-10-28 23:50:00|82150|81650|81800|81656|82150|81721|81799|81650|281
1761695700000|2025-10-28 23:55:00|82150|81627|82100|81657|82150|81757|81750|81620|1137
1761696000000|2025-10-29 00:00:00|82650|81841|82045|81804|82650|81842|82042|81800|0
1761696300000|2025-10-29 00:05:00||81805||81805||81805||81805|0
1761696900000|2025-10-29 00:15:00||81810||81950||81950||81810|0
1761697200000|2025-10-29 00:20:00|82191|81998|82191|82100|82191|82100|82191|81998|0
1761697500000|2025-10-29 00:25:00|82319|82150|82319|82102|82320|82150|82318|82100|0
1761697800000|2025-10-29 00:30:00||82150||82150||82150||82132|0
1761698100000|2025-10-29 00:35:00|82320|82151|82299|82151|82320|82300|82150|82100|0
1761698400000|2025-10-29 00:40:00|82320|82150|82151|82150|82320|82151|82151|82100|0
1761698700000|2025-10-29 00:45:00||82100||82100||82100||82100|0
1761699000000|2025-10-29 00:50:00||82150||82150||82150||82150|0
1761699300000|2025-10-29 00:55:00|82182||82200||82320||82182||0
1761699600000|2025-10-29 01:00:00|82175||82175||82175||82175||0
1761699900000|2025-10-29 01:05:00|82200|82163|82200|82165|82200|82175|82200|82150|0
1761700500000|2025-10-29 01:15:00|82164|82150|82200|82150|82200|82164|82164|82150|0
1761700800000|2025-10-29 01:20:00||82164||82165||82165||82150|0
1761701100000|2025-10-29 01:25:00||82188||82188||82188||82188|0
1761701400000|2025-10-29 01:30:00||82198||82198||82198||82198|0
1761701700000|2025-10-29 01:35:00|82198|82150|82200|82100|82200|82150|82197|82100|0
1761702600000|2025-10-29 01:50:00||82150||82100||82175||82100|0
1761702900000|2025-10-29 01:55:00|82233||82317||82320||82233||0
1761703200000|2025-10-29 02:00:00|82316|82150|82319|82201|82320|82300|82300|82150|0
1761703500000|2025-10-29 02:05:00|82320|82300|82421|82152|82430|82343|82319|82150|0
1761703800000|2025-10-29 02:10:00|82420|82153|82337|82202|82420|82202|82200|82150|0
1761704100000|2025-10-29 02:15:00|82338|82203|82299|82203|82338|82203|82299|82202|0
1761704700000|2025-10-29 02:25:00|82319|82202|82419|82300|82420|82300|82250|82202|0
1761705000000|2025-10-29 02:30:00|82330|82329|82419|82329|82420|82330|82329|82329|0
1761705300000|2025-10-29 02:35:00|82420||82419||82420||82419||0
1761705600000|2025-10-29 02:40:00|82420|82310|82419|82300|82420|82310|82419|82202|0
1761705900000|2025-10-29 02:45:00|82350|82262|82349|82300|82381|82300|82339|82202|0
1761706200000|2025-10-29 02:50:00|82330|82263|82305|82203|82368|82263|82305|82202|0
1761706500000|2025-10-29 02:55:00|82342|82202|82299|82203|82342|82203|82299|82202|0
1761706800000|2025-10-29 03:00:00|82300||82299||82300||82299||0
1761707100000|2025-10-29 03:05:00|82280|82242|82250|82200|82280|82251|82205|82200|0
1761707400000|2025-10-29 03:10:00|82245||82245||82245||82245||0
1761707700000|2025-10-29 03:15:00|82250|82171|82209|82101|82250|82171|82209|82100|0
1761708000000|2025-10-29 03:20:00|82249|82102|82309|82102|82310|82102|82249|82102|0
1761708300000|2025-10-29 03:25:00|82310|82255|82309|82101|82310|82300|82309|82100|0
1761708600000|2025-10-29 03:30:00|82310|82102|82310|82309|82310|82309|82310|82100|0
1761708900000|2025-10-29 03:35:00|82309|82278|82304|82108|82309|82278|82304|82105|0
1761709200000|2025-10-29 03:40:00|82308|82109|82302|82250|82308|82250|82302|82109|0
1761710100000|2025-10-29 03:55:00|82301||82300||82302||82300||0
1761710400000|2025-10-29 04:00:00|82299|82251|82299|82251|82300|82251|82299|82250|0
1761710700000|2025-10-29 04:05:00|82300|82250|82225|82000|82300|82250|82069|82000|0
1761711000000|2025-10-29 04:10:00|82227|82001|82199|82100|82227|82100|82199|82000|0
1761711300000|2025-10-29 04:15:00||82084||82000||82150||82000|0
1761711600000|2025-10-29 04:20:00|82200||82199||82200||82199||0
1761711900000|2025-10-29 04:25:00||82020||82020||82020||82020|0
1761712200000|2025-10-29 04:30:00|82100||82100||82100||82100||0
1761712800000|2025-10-29 04:40:00|82020|82000|82020|82000|82020|82000|82020|82000|0
1761713400000|2025-10-29 04:50:00|82010|82010|82009|81998|82010|82015|82009|81998|0
1761713700000|2025-10-29 04:55:00|82010||82009||82010||82009||0
1761714000000|2025-10-29 05:00:00|82010|82009|82009|81998|82010|82009|82009|81998|0
1761714300000|2025-10-29 05:05:00|82010|82000|82009|81998|82010|82000|82009|81998|0
1761714900000|2025-10-29 05:15:00|82004|81969|81950|81902|82004|81969|81950|81901|0
1761715200000|2025-10-29 05:20:00|81970|81901|81998|81901|82000|81901|81970|81901|0
1761716100000|2025-10-29 05:35:00|81999|81902|82019|81902|82020|81902|81997|81901|0
1761716400000|2025-10-29 05:40:00|82020|82000|82019|81902|82020|82000|82019|81902|0
1761717000000|2025-10-29 05:50:00|82020|82010|82019|81902|82020|82010|82019|81902|0
1761717300000|2025-10-29 05:55:00|82020|81961|82020|81962|82020|81962|82020|81961|0
1761717600000|2025-10-29 06:00:00||81972||81962||82006||81961|0
1761717900000|2025-10-29 06:05:00|82019|81940|82000|81903|82020|81941|82000|81901|0
1761718200000|2025-10-29 06:10:00|82003|81902|82198|82024|82200|82025|82003|81902|0
1761718500000|2025-10-29 06:15:00|82200|82025|82197|82107|82200|82107|82197|81983|0
1761720000000|2025-10-29 06:40:00|82200|82108|82199|82108|82200|82119|82199|82107|0
1761720300000|2025-10-29 06:45:00|82200||82200||82200||82200||0
1761720600000|2025-10-29 06:50:00|82199|82109|82199|82107|82200|82116|82199|82107|0
1761721200000|2025-10-29 07:00:00|82200|82140|82298|82108|82300|82202|82200|82107|0
1761721500000|2025-10-29 07:05:00|82297|82107|82299|82049|82300|82107|82295|82021|0
1761721800000|2025-10-29 07:10:00|82298|82050|82292|82147|82298|82147|82292|82000|0
1761722100000|2025-10-29 07:15:00|82116|82116|82291|82051|82292|82116|82116|82050|0
1761722400000|2025-10-29 07:20:00|82220|82050|82178|82050|82220|82100|82178|82050|0
1761723000000|2025-10-29 07:30:00|82077|82114|82288|82051|82290|82190|82077|82050|0
1761723300000|2025-10-29 07:35:00|82287|82050|82172|82050|82287|82054|82171|82050|0
1761723900000|2025-10-29 07:45:00|82171||82171||82171||82171||0
1761724200000|2025-10-29 07:50:00|82169|82019|82169|82012|82172|82019|82049|82000|0
1761724500000|2025-10-29 07:55:00|82168||82013||82168||82013||0
1761724800000|2025-10-29 08:00:00|82550|81402|82290|81795|82550|81901|82290|81300|391
1761725100000|2025-10-29 08:05:00|82278|81779|82278|81750|82278|81779|82278|81750|124
1761725400000|2025-10-29 08:10:00||81779||82100||82100||81779|875
1761725700000|2025-10-29 08:15:00|82250|81779|82250|82100|82250|82100|82250|81779|410
1761726000000|2025-10-29 08:20:00|82256||82256||82256||82256||264
1761726300000|2025-10-29 08:25:00|82250||82250||82250||82250||182
1761726600000|2025-10-29 08:30:00|||||||||43
1761726900000|2025-10-29 08:35:00|||||||||122
1761727200000|2025-10-29 08:40:00|||||||||18
1761727500000|2025-10-29 08:45:00||82000||82100||82100||82000|102
1761727800000|2025-10-29 08:50:00|82200|82000|82250|82100|82250|82100|82192|82000|905
1761728100000|2025-10-29 08:55:00||82000||82100||82100||82000|105
1761728400000|2025-10-29 09:00:00|||||||||21
1761728700000|2025-10-29 09:05:00|||||||||6
1761729000000|2025-10-29 09:10:00|82249||82249||82249||82249||43
1761729300000|2025-10-29 09:15:00|82247||82240||82250||82240||7
1761729600000|2025-10-29 09:20:00|82238|82120|82238|82120|82238|82120|82238|82120|13
1761729900000|2025-10-29 09:25:00|82250|82108|82250|82130|82250|82130|82250|82100|197
1761730200000|2025-10-29 09:30:00|82290|82100|82290|82106|82290|82172|82290|82100|553
1761730500000|2025-10-29 09:35:00||82100||82107||82107||82100|16
1761730800000|2025-10-29 09:40:00||82108||82134||82134||82100|6
1761731100000|2025-10-29 09:45:00||82100||82100||82137||82100|68
1761731400000|2025-10-29 09:50:00||82101||82107||82107||82100|9
1761731700000|2025-10-29 09:55:00||82100||82100||82110||82100|6
1761732000000|2025-10-29 10:00:00|||||||||3
1761732300000|2025-10-29 10:05:00||82112||82100||82113||82100|93
1761732600000|2025-10-29 10:10:00|||||||||30
1761732900000|2025-10-29 10:15:00||82118||82100||82118||82100|32
1761733200000|2025-10-29 10:20:00|82289||82289||82289||82289||10
1761733500000|2025-10-29 10:25:00|||||||||47
1761733800000|2025-10-29 10:30:00|82290||82280||82290||82280||137
1761734100000|2025-10-29 10:35:00|||||||||75
1761734400000|2025-10-29 10:40:00|||||||||23
1761734700000|2025-10-29 10:45:00|82200|82122|82269|82100|82269|82122|82179|82100|64
1761735000000|2025-10-29 10:50:00|||||||||53
1761735300000|2025-10-29 10:55:00|||||||||93
1761735600000|2025-10-29 11:00:00|82180|82047|82269|82100|82269|82100|82180|82000|999
1761735900000|2025-10-29 11:05:00|82180|82130|82670|82400|82675|82606|82180|82100|5432
1761736200000|2025-10-29 11:10:00|82675|82366|83220|82900|83420|82900|82600|82100|3506
1761736500000|2025-10-29 11:15:00|83219|83100|83226|82925|83500|83300|83040|82100|1983
1761736800000|2025-10-29 11:20:00|83089|82900|82955|82596|83400|82900|82920|82555|316
1761737100000|2025-10-29 11:25:00|82943|82602|82824|82585|83200|82622|82750|82512|290
1761737400000|2025-10-29 11:30:00|82998|82564|82783|82602|82998|82637|82725|82564|142
1761737700000|2025-10-29 11:35:00|82782|82564|82768|82609|82998|82609|82768|82564|53
1761738000000|2025-10-29 11:40:00|82998|82612|82789|82599|82998|82619|82768|82564|126
1761738300000|2025-10-29 11:45:00|82998|82600|82788|82610|82998|82610|82766|82543|157
1761738600000|2025-10-29 11:50:00|82998|82609|82702|82601|82998|82650|82702|82543|110
1761738900000|2025-10-29 11:55:00|82749|82100|82943|82566|82998|82700|82700|82100|2240
1761739200000|2025-10-29 12:00:00|82800|82496|82800|82597|82800|82599|82800|82100|5596
1761739500000|2025-10-29 12:05:00|82699|82496|82699|82600|82699|82600|82699|82100|174
1761739800000|2025-10-29 12:10:00||82690||82600||82690||82600|527
1761740100000|2025-10-29 12:15:00||82650||82600||82650||82600|350
1761740400000|2025-10-29 12:20:00|82617|82564|82699|82380|82699|82564|82591|82380|589
1761740700000|2025-10-29 12:25:00|82650||82800||82800||82451||375
1761741000000|2025-10-29 12:30:00|82739|82401|82622|82420|82800|82420|82539|82380|169
1761741300000|2025-10-29 12:35:00|82680|82381|82673|82380|82800|82381|82480|82380|484
1761741600000|2025-10-29 12:40:00|82680||82560||82680||82560||151
1761741900000|2025-10-29 12:45:00|82650||82558||82650||82558||71
1761742200000|2025-10-29 12:50:00|82650||82608||82650||82583||167
1761742500000|2025-10-29 12:55:00|82606||82565||82606||82565||145
1761742800000|2025-10-29 13:00:00|82562|82381|82639|82380|82650|82381|82520|82380|243
1761743100000|2025-10-29 13:05:00|82650|82381|82650|82383|82650|82525|82630|82380|399
1761743400000|2025-10-29 13:10:00|82623|82381|82628|82411|82650|82416|82604|82380|349
1761743700000|2025-10-29 13:15:00|82650|82412|82649|82382|82650|82431|82602|82380|267
1761744000000|2025-10-29 13:20:00|82650|82381|82650|82380|82650|82385|82639|82380|304
1761744300000|2025-10-29 13:25:00|82700|82500|82800|82500|82800|82525|82700|82500|566
1761744600000|2025-10-29 13:30:00|82744|82600|81996|81722|82800|82705|81690|81500|109678
1761744900000|2025-10-29 13:35:00|81879|81727|82088|81942|82288|82177|81765|81720|44884
1761745200000|2025-10-29 13:40:00|82083|81900|82200|82040|82200|82040|81921|81810|20594
1761745500000|2025-10-29 13:45:00|82195|82101|82309|82181|82381|82310|82101|82051|14612
1761745800000|2025-10-29 13:50:00|82298|82182|82257|82091|82350|82270|82128|82021|8647
1761746100000|2025-10-29 13:55:00|82261|82100|82280|82186|82325|82237|82189|82100|6825
1761746400000|2025-10-29 14:00:00|82287|82222|82599|82476|82650|82552|82287|82222|19585
1761746700000|2025-10-29 14:05:00|82597|82433|82475|82367|82633|82523|82399|82300|8766
1761747000000|2025-10-29 14:10:00|82495|82373|82381|82289|82600|82498|82353|82255|7528
1761747300000|2025-10-29 14:15:00|82374|82290|82262|82157|82386|82301|82056|82000|28242
1761747600000|2025-10-29 14:20:00|82261|82154|82370|82247|82444|82335|82237|82154|4162
1761747900000|2025-10-29 14:25:00|82346|82258|82191|82120|82372|82271|82172|82100|3569
1761748200000|2025-10-29 14:30:00|82192|82173|82125|82013|82306|82222|82089|82013|15014
1761748500000|2025-10-29 14:35:00|82106|82021|82201|82103|82250|82122|82001|81909|10267
1761748800000|2025-10-29 14:40:00|82180|82160|82237|82189|82282|82205|82160|82103|5914
1761749100000|2025-10-29 14:45:00|82260|82180|82235|82178|82260|82204|82164|82080|6094
1761749400000|2025-10-29 14:50:00|82244|82158|82053|81978|82283|82250|82000|81927|36707
1761749700000|2025-10-29 14:55:00|82045|81963|82159|82052|82172|82072|81965|81900|16918
1761750000000|2025-10-29 15:00:00|82162|82006|82031|81933|82201|82114|81995|81933|13778
1761750300000|2025-10-29 15:05:00|82030|81934|82015|81912|82050|82001|81981|81912|7581
1761750600000|2025-10-29 15:10:00|82041|81931|82025|81983|82114|82049|82007|81919|5446
1761750900000|2025-10-29 15:15:00|82024|82023|82100|81965|82249|82156|82020|81953|7438
1761751200000|2025-10-29 15:20:00|82099|81967|82041|81963|82099|82024|81990|81918|7450
1761751500000|2025-10-29 15:25:00|82046|81981|82132|82039|82157|82098|82046|81963|8478
1761751800000|2025-10-29 15:30:00|82122|82031|82100|82050|82185|82109|82049|82002|7533
1761752100000|2025-10-29 15:35:00|82075|82040|82098|82050|82113|82070|82050|82030|12394
1761752400000|2025-10-29 15:40:00|82090|82051|82255|82153|82369|82315|82080|82050|15770
1761752700000|2025-10-29 15:45:00|82245|82196|82267|82200|82267|82247|82220|82161|4545
1761753000000|2025-10-29 15:50:00|82266|82157|82285|82215|82285|82215|82239|82150|11484
1761753300000|2025-10-29 15:55:00|82284|82250|82314|82217|82325|82304|82258|82158|7482
1761753600000|2025-10-29 16:00:00|82300|82200|82339|82241|82340|82282|82217|82155|4356
1761753900000|2025-10-29 16:05:00|82338|82271|82433|82366|82433|82385|82334|82271|6372
1761754200000|2025-10-29 16:10:00|82400|82367|82428|82338|82433|82392|82338|82223|21636
1761754500000|2025-10-29 16:15:00|82430|82339|82588|82512|82588|82512|82366|82337|13404
1761754800000|2025-10-29 16:20:00|82600|82513|82735|82653|82783|82711|82600|82513|11558
1761755100000|2025-10-29 16:25:00|82758|82673|82850|82823|82863|82836|82700|82673|8606
1761755400000|2025-10-29 16:30:00|82862|82824|82941|82895|82990|82944|82862|82824|18886
1761755700000|2025-10-29 16:35:00|82938|82900|82946|82890|83038|83027|82911|82851|13400
1761756000000|2025-10-29 16:40:00|82916|82891|83000|82894|83000|82947|82890|82808|18271
1761756300000|2025-10-29 16:45:00|82999|82923|82883|82800|83085|83012|82852|82748|20467
1761756600000|2025-10-29 16:50:00|82860|82778|82771|82682|82883|82801|82720|82635|29792
1761756900000|2025-10-29 16:55:00|82769|82701|82775|82743|82788|82779|82738|82682|15778
1761757200000|2025-10-29 17:00:00|82773|82744|82849|82743|82910|82815|82761|82743|14346
1761757500000|2025-10-29 17:05:00|82844|82748|82840|82785|82850|82805|82765|82696|16065
1761757800000|2025-10-29 17:10:00|82839|82739|82811|82751|82840|82755|82778|82732|12045
1761758100000|2025-10-29 17:15:00|82810|82743|82876|82836|82888|82840|82807|82732|14703
1761758400000|2025-10-29 17:20:00|82875|82835|82946|82869|83000|82902|82786|82744|8122
1761758700000|2025-10-29 17:25:00|82938|82830|82686|82601|82946|82850|82668|82600|11637
1761759000000|2025-10-29 17:30:00|82668|82555|82636|82567|82700|82656|82514|82434|10678
1761759300000|2025-10-29 17:35:00|82665|82588|82700|82637|82750|82674|82658|82567|8035
1761759600000|2025-10-29 17:40:00|82675|82656|82667|82576|82750|82674|82611|82550|10222
1761759900000|2025-10-29 17:45:00|82673|82589|82812|82709|82836|82767|82627|82589|7372
1761760200000|2025-10-29 17:50:00|82808|82739|82813|82751|82836|82787|82750|82709|1717
1761760500000|2025-10-29 17:55:00|82812|82766|82730|82668|82815|82766|82712|82668|15337
1761760800000|2025-10-29 18:00:00|82716|82669|82747|82659|82839|82730|82646|82602|12586
1761761100000|2025-10-29 18:05:00|82733|82660|82610|82577|82738|82660|82586|82550|9754
1761761400000|2025-10-29 18:10:00|82609|82583|82647|82538|82677|82609|82536|82413|25366
1761761700000|2025-10-29 18:15:00|82598|82537|82634|82564|82700|82635|82518|82409|17188
1761762000000|2025-10-29 18:20:00|82657|82565|82644|82565|82700|82641|82575|82508|14786
1761762300000|2025-10-29 18:25:00|82660|82545|82643|82591|82660|82609|82556|82472|7745
1761762600000|2025-10-29 18:30:00|82605|82604|82680|82619|82800|82736|82592|82558|18348
1761762900000|2025-10-29 18:35:00|82679|82620|82290|82146|82679|82620|82175|82038|22729
1761763200000|2025-10-29 18:40:00|82250|82189|82003|81900|82290|82207|81989|81900|12308
1761763500000|2025-10-29 18:45:00|81963|81930|82000|81878|82131|82000|81732|81675|42460
1761763800000|2025-10-29 18:50:00|81999|81900|81962|81890|82100|82013|81894|81828|11786
1761764100000|2025-10-29 18:55:00|82036|81900|81905|81750|82036|81904|81749|81695|16380
1761764400000|2025-10-29 19:00:00|81884|81764|81814|81721|81928|81861|81635|81522|17989
1761764700000|2025-10-29 19:05:00|81820|81723|81997|81927|82000|81966|81820|81723|16679
1761765000000|2025-10-29 19:10:00|81983|81989|82080|82015|82093|82032|81981|81907|15588
1761765300000|2025-10-29 19:15:00|82083|82041|81999|81971|82121|82099|81976|81910|13483
1761765600000|2025-10-29 19:20:00|82000|81958|81429|81400|82000|81958|81429|81360|43684
1761765900000|2025-10-29 19:25:00|81459|81391|81202|81096|81490|81391|81064|81001|72944
1761766200000|2025-10-29 19:30:00|81196|81110|81193|81145|81253|81207|80974|80893|35784
1761766500000|2025-10-29 19:35:00|81186|81147|81388|81313|81446|81372|81172|81068|40710
1761766800000|2025-10-29 19:40:00|81357|81309|81598|81512|81600|81512|81290|81206|43899
1761767100000|2025-10-29 19:45:00|81599|81514|81609|81545|81772|81714|81566|81514|36444
1761767400000|2025-10-29 19:50:00|81674|81544|81338|81274|81674|81544|81213|81150|46044
1761767700000|2025-10-29 19:55:00|81337|81282|81331|81301|81426|81403|81020|81017|120748
1761768000000|2025-10-29 20:00:00|81381|81318|81760|81100|82500|81476|81381|80600|80540
1761768300000|2025-10-29 20:05:00|81600|81353|81760|81400|81760|81400|81600|81353|3101
1761768600000|2025-10-29 20:10:00|81600|81450|81600|81400|81760|81450|81400|81360|3103
1761768900000|2025-10-29 20:15:00|81700|81435|81760|81550|81760|81600|81700|81400|2138
1761769200000|2025-10-29 20:20:00|81582|81355|81600|81355|81760|81388|81582|81355|3836
1761769500000|2025-10-29 20:25:00||81413||81450||81450||81413|274
1761769800000|2025-10-29 20:30:00|81597|81496|81597|81497|81597|81507|81597|81450|296
1761770100000|2025-10-29 20:35:00||81355||81385||81500||81355|485
1761770400000|2025-10-29 20:40:00|81600|81380|81590|81355|81600|81380|81590|81355|286
1761770700000|2025-10-29 20:45:00|81600|81458|81600|81355|81600|81458|81515|81355|280
1761771000000|2025-10-29 20:50:00||81400||81400||81400||81400|515
1761771300000|2025-10-29 20:55:00||81355||81360||81400||81355|233
1761771600000|2025-10-29 21:00:00||81355||81400||81400||81355|216
1761771900000|2025-10-29 21:05:00||81500||81451||81500||81406|30878
1761772200000|2025-10-29 21:10:00||81410||81410||81410||81410|139
1761772500000|2025-10-29 21:15:00||81413||81450||81450||81413|328
1761772800000|2025-10-29 21:20:00|||||||||193
1761773100000|2025-10-29 21:25:00|81590|81413|81590|81450|81590|81450|81590|81410|168
1761773400000|2025-10-29 21:30:00||81535||81553||81553||81450|215
1761773700000|2025-10-29 21:35:00|81600||81600||81600||81600||199
1761774000000|2025-10-29 21:40:00|||||||||829
1761774300000|2025-10-29 21:45:00|81576|81450|81600|81410|81600|81553|81575|81410|640
1761774600000|2025-10-29 21:50:00||81355||81385||81404||81355|319
1761774900000|2025-10-29 21:55:00|81592|81410|81400|81200|81592|81410|81400|81200|715
1761775200000|2025-10-29 22:00:00|81399|81160|81400|81100|81400|81356|81399|81100|433
1761775500000|2025-10-29 22:05:00|81300|81251|81300|81200|81300|81251|81300|81100|292
1761775800000|2025-10-29 22:10:00|81299|81100|81080|80975|81300|81100|81080|80975|2109
1761776100000|2025-10-29 22:15:00|81300|81000|81252|80975|81300|81013|81106|80975|326
1761776400000|2025-10-29 22:20:00|81114||81000||81114||81000||341
1761776700000|2025-10-29 22:25:00|80999|80900|81050|80900|81114|81000|80999|80900|1318
1761777000000|2025-10-29 22:30:00|81100|81000|81000|80900|81114|81000|81000|80900|273
1761777300000|2025-10-29 22:35:00|80981|80600|80900|80600|81000|80770|80779|80600|913
1761777600000|2025-10-29 22:40:00|80800||80900||80900||80700||356
1761777900000|2025-10-29 22:45:00||80620||80620||80620||80620|198
1761778200000|2025-10-29 22:50:00||80640||80680||80689||80600|237
1761778500000|2025-10-29 22:55:00|80899|80640|80900|80750|80900|80750|80700|80600|1456
1761778800000|2025-10-29 23:00:00||80600||80600||80896||80600|787
1761779100000|2025-10-29 23:05:00||80613||80600||80613||80600|87
1761779400000|2025-10-29 23:10:00||80602||80700||80700||80602|390
1761779700000|2025-10-29 23:15:00|||||||||113
1761780000000|2025-10-29 23:20:00||80750||80700||80750||80700|348
1761780300000|2025-10-29 23:25:00||80811||80811||80811||80811|140
1761780600000|2025-10-29 23:30:00|81000|80899|81000|80899|81000|80899|81000|80899|232
1761780900000|2025-10-29 23:35:00|80900|80811|80900|80811|80900|80811|80899|80811|285
1761781200000|2025-10-29 23:40:00|80899||80900||80900||80899||251
1761781500000|2025-10-29 23:45:00|80899||80900||80900||80850||444
1761781800000|2025-10-29 23:50:00||80821||80811||80821||80811|429
1761782100000|2025-10-29 23:55:00|81000|80850|81000|80811|81000|80850|81000|80811|1425
1761782400000|2025-10-30 00:00:00|81400|80600|81350|81193|81600|81200|81000|80600|0
1761782700000|2025-10-30 00:05:00||81200||81250||81250||81049|0
1761783000000|2025-10-30 00:10:00|81380|81380|81450|81250|81450|81400|81380|81250|0
1761783300000|2025-10-30 00:15:00|81352|81226|81450|81260|81450|81260|81261|81197|0
1761783600000|2025-10-30 00:20:00|81480|81300|81530|81250|81530|81500|81480|81220|0
1761783900000|2025-10-30 00:25:00||81251||81450||81450||81251|0
1761784200000|2025-10-30 00:30:00|81500|81500|81529|81400|81564|81500|81500|81400|0
1761784500000|2025-10-30 00:35:00|81564|81450|81425|81220|81599|81450|81400|81220|0
1761784800000|2025-10-30 00:40:00|81450|81224|81350|81250|81450|81250|81350|81224|0
1761785100000|2025-10-30 00:45:00||81249||81267||81267||81249|0
1761785400000|2025-10-30 00:50:00||81251||81251||81251||81251|0
1761786000000|2025-10-30 01:00:00|81300|81280|81350|81241|81350|81300|81300|81197|0
1761786300000|2025-10-30 01:05:00||81288||81288||81288||81288|0
1761786600000|2025-10-30 01:10:00||81300||81300||81300||81300|0
1761786900000|2025-10-30 01:15:00|81349|81288|81343|81288|81350|81320|81343|81288|0
1761787200000|2025-10-30 01:20:00|81350||81316||81350||81316||0
1761787500000|2025-10-30 01:25:00|81277|81262|81277|81206|81277|81262|81200|81100|0
1761787800000|2025-10-30 01:30:00|81270|81277|81310|81277|81316|81277|81270|81277|0
1761788100000|2025-10-30 01:35:00|81316||81316||81316||81300||0
1761788400000|2025-10-30 01:40:00||81278||81278||81278||81278|0
1761788700000|2025-10-30 01:45:00|81337|81300|81600|81380|81600|81380|81337|81278|0
1761789000000|2025-10-30 01:50:00|81630|81500|81640|81380|81650|81500|81630|81380|0
1761789300000|2025-10-30 01:55:00|81650|81400|81650|81500|81650|81600|81570|81400|0
1761789600000|2025-10-30 02:00:00|81550|81550|81506|81315|81650|81550|81506|81315|0
1761789900000|2025-10-30 02:05:00|81500|81320|81500|81373|81500|81373|81500|81320|0
1761790200000|2025-10-30 02:10:00|81506|81371|81506|81370|81506|81371|81506|81370|500
1761791100000|2025-10-30 02:25:00|81450|81372|81400|81372|81450|81372|81400|81372|0
1761791400000|2025-10-30 02:30:00|81428|81370|81506|81370|81506|81370|81428|81370|0
1761791700000|2025-10-30 02:35:00|81500|81500|81500|81300|81500|81505|81500|81300|0
1761792000000|2025-10-30 02:40:00||81371||81300||81371||81300|0
1761792300000|2025-10-30 02:45:00|81300|81277|81500|81210|81500|81277|81200|81100|0
1761792900000|2025-10-30 02:55:00|81450|81300|81500|81300|81530|81500|81450|81300|0
1761793200000|2025-10-30 03:00:00|81530|81500|81534|81500|81534|81500|81530|81500|0
1761793500000|2025-10-30 03:05:00|81566|81470|81570|81300|81640|81600|81566|81300|0
1761793800000|2025-10-30 03:10:00|81550|81380|81550|81380|81550|81380|81550|81380|0
1761794400000|2025-10-30 03:20:00|81590|81465|81600|81559|81640|81560|81590|81460|0
1761794700000|2025-10-30 03:25:00|81638|81580|81650|81557|81650|81584|81638|81531|0
1761795000000|2025-10-30 03:30:00|81300|81532|81250|81211|81300|81590|81250|81211|0
1761795300000|2025-10-30 03:35:00||81210||81210||81210||81210|0
1761795600000|2025-10-30 03:40:00|81271|81250|81300|81250|81300|81294|81271|81210|0
1761795900000|2025-10-30 03:45:00|81330|81218|81650|81400|81650|81400|81330|81210|0
1761796200000|2025-10-30 03:50:00||81370||81327||81400||81210|0
1761796500000|2025-10-30 03:55:00||81326||81500||81500||81326|0
1761796800000|2025-10-30 04:00:00|81680|81470|81549|81200|81837|81470|81200|81188|0
1761797100000|2025-10-30 04:05:00|81354|81300|81549|81300|81549|81300|81354|81300|0
1761797400000|2025-10-30 04:10:00|81499|81266|80875|80801|81499|81266|80875|80800|0
1761797700000|2025-10-30 04:15:00|81077|80900|81077|80950|81077|80951|80875|80900|0
1761798000000|2025-10-30 04:20:00|81000|80951|81290|80804|81300|80951|81000|80803|0
1761798300000|2025-10-30 04:25:00|81200|80830|81290|80830|81290|80850|81200|80821|0
1761798600000|2025-10-30 04:30:00|81289|80821|81271|80801|81289|80900|81271|80800|0
1761798900000|2025-10-30 04:35:00|81158|81000|81158|81000|81158|81000|81158|81000|0
1761799200000|2025-10-30 04:40:00|81198|80990|81271|81000|81271|81036|81198|80990|0
1761799500000|2025-10-30 04:45:00|81272|81271|81272|81000|81272|81271|81271|81000|0
1761799800000|2025-10-30 04:50:00|81200|81100|81272|81100|81272|81220|81200|81099|0
1761800100000|2025-10-30 04:55:00||81093||81160||81160||81093|0
1761800400000|2025-10-30 05:00:00|81149|81126|81149|81001|81149|81126|81149|81000|0
1761800700000|2025-10-30 05:05:00||81098||81098||81098||81098|0
1761801000000|2025-10-30 05:10:00|81179|81100|81200|81150|81200|81150|81179|81100|0
1761801300000|2025-10-30 05:15:00|81199|81114|81199|81101|81199|81114|81199|81101|0
1761801600000|2025-10-30 05:20:00|81195|81190|81195|81101|81199|81190|81195|81101|0
1761801900000|2025-10-30 05:25:00||81100||81101||81101||81100|0
1761802200000|2025-10-30 05:30:00|81190|81100|81196|81100|81196|81100|81190|81100|0
1761802500000|2025-10-30 05:35:00||81101||81101||81101||81101|0
1761802800000|2025-10-30 05:40:00|81200||81200||81200||81200||0
1761803100000|2025-10-30 05:45:00|81101|81100|81197|81100|81200|81100|81100|81080|0
1761803400000|2025-10-30 05:50:00|81200|81149|81200|81150|81200|81150|81200|81102|0
1761803700000|2025-10-30 05:55:00||81114||81080||81114||81080|0
1761804000000|2025-10-30 06:00:00|81180||81200||81200||81180||0
1761804300000|2025-10-30 06:05:00||81100||81100||81100||81100|0
1761804600000|2025-10-30 06:10:00||81150||81150||81150||81150|0
1761805200000|2025-10-30 06:20:00|81175|81170|81200|81150|81200|81170|81175|81150|0
1761806100000|2025-10-30 06:35:00||81141||81180||81190||81102|0
1761806400000|2025-10-30 06:40:00|81199|81150|81199|81081|81199|81150|81199|81080|0
1761806700000|2025-10-30 06:45:00||81100||81100||81100||81100|0
1761807000000|2025-10-30 06:50:00|81188|81099|81188|81150|81188|81194|81188|81099|0
1761807300000|2025-10-30 06:55:00||81114||81101||81114||81101|100
1761807600000|2025-10-30 07:00:00||81102||81101||81102||81100|0
1761807900000|2025-10-30 07:05:00|81187|81105|81147|81105|81187|81106|81147|81105|0
1761808200000|2025-10-30 07:10:00||81106||81099||81129||81099|0
1761808500000|2025-10-30 07:15:00|81100|81080|81100|81091|81100|81100|81100|81080|300
1761808800000|2025-10-30 07:20:00||81080||81080||81099||81080|0
1761809100000|2025-10-30 07:25:00|81125|81070|81069|81012|81147|81100|81069|81011|377
1761809400000|2025-10-30 07:30:00|81039|81011|81200|81088|81272|81199|81039|81011|0
1761809700000|2025-10-30 07:35:00|81241|81087|81200|81115|81272|81199|81130|81061|0
1761810000000|2025-10-30 07:40:00||81158||81100||81165||81100|0
1761810300000|2025-10-30 07:45:00||81101||81101||81101||81101|0
1761810600000|2025-10-30 07:50:00|81229|81102|81264|81013|81272|81204|81197|81000|0
1761810900000|2025-10-30 07:55:00|81272|81014|81095|81003|81272|81176|81095|81000|0
1761811200000|2025-10-30 08:00:00|81353|67700|81300|81100|81400|81100|81090|67700|810
1761811500000|2025-10-30 08:05:00|81379|81186|81434|81200|81434|81237|81379|81186|1237
1761811800000|2025-10-30 08:10:00|81300|81206|81434|81200|81434|81300|81300|81200|1032
1761812100000|2025-10-30 08:15:00|81469|81154|81600|81280|81600|81300|81469|80750|434
1761812400000|2025-10-30 08:20:00||81301||81348||81348||81280|132
1761812700000|2025-10-30 08:25:00|81563|81352|81600|81215|81600|81424|81457|80851|327
1761813000000|2025-10-30 08:30:00|81653|81100|81580|81222|81653|81520|81580|80851|581
1761813300000|2025-10-30 08:35:00|81578|81231|81578|81226|81580|81254|81565|80832|90
1761813600000|2025-10-30 08:40:00|81580|81100|81578|81322|81580|81322|81572|80832|64
1761813900000|2025-10-30 08:45:00|81580|80850|81578|81310|81580|81311|81500|80850|185
1761814200000|2025-10-30 08:50:00|81580||81450||81580||81450||43
1761814500000|2025-10-30 08:55:00|81495||81580||81580||81495||89
1761814800000|2025-10-30 09:00:00|81576|81314|81580|81380|81580|81380|81571|81310|286
1761815100000|2025-10-30 09:05:00||81382||81386||81414||81310|62
1761815400000|2025-10-30 09:10:00||81380||81401||81427||81310|94
1761815700000|2025-10-30 09:15:00|81652|81380|81931|81421|81931|81521|81580|81310|532
1761816000000|2025-10-30 09:20:00|81927|81446|81931|81466|81931|81660|81906|81310|317
1761816300000|2025-10-30 09:25:00|81968|81380|82100|81920|82100|81950|81964|81310|464
1761816600000|2025-10-30 09:30:00|82044|81857|81960|81816|82100|81888|81960|81510|175
1761816900000|2025-10-30 09:35:00|81950|81593|81900|81369|81960|81650|81579|81100|1026
1761817200000|2025-10-30 09:40:00|81892|81320|81870|81588|81916|81588|81847|81320|120
1761817500000|2025-10-30 09:45:00|81845|81557|81750|81546|81886|81557|81750|81350|93
1761817800000|2025-10-30 09:50:00|81798|81352|81796|81350|81837|81580|81795|81350|166
1761818100000|2025-10-30 09:55:00|81794|81376|82050|81500|82100|81670|81779|81300|207
1761818400000|2025-10-30 10:00:00|82014|81580|81950|81310|82097|81588|81950|81310|117
1761818700000|2025-10-30 10:05:00|82097|81820|81900|81598|82097|81820|81900|81310|119
1761819000000|2025-10-30 10:10:00|81876|81605|81840|81300|81900|81605|81840|81100|369
1761819300000|2025-10-30 10:15:00|81900|81264|81840|81310|81900|81400|81840|81200|73
1761819600000|2025-10-30 10:20:00|81900|81358|81812|81358|81900|81500|81800|81310|144
1761819900000|2025-10-30 10:25:00|81840|81310|81812|81200|81900|81358|81556|81100|211
1761820200000|2025-10-30 10:30:00|81840|81326|81840|81000|81900|81326|81512|81000|211
1761820500000|2025-10-30 10:35:00|81900|81200|81840|81264|81960|81326|81800|81000|119
1761820800000|2025-10-30 10:40:00|81960|81000|81990|81300|82000|81500|81840|81000|664
1761821100000|2025-10-30 10:45:00|82000|81469|85197|85016|87500|87001|82000|81352|27793
1761821400000|2025-10-30 10:50:00|85100|84800|85798|85500|87000|86470|85100|84800|15257
1761821700000|2025-10-30 10:55:00|85800|85537|86303|86000|86969|86453|85650|85011|10271
1761822000000|2025-10-30 11:00:00|86152|85919|86200|86100|86500|86420|85593|85500|22380
1761822300000|2025-10-30 11:05:00|86341|86186|86000|85900|87200|87000|85950|85525|26428
1761822600000|2025-10-30 11:10:00|86100|85918|85423|85100|86100|85927|84970|84600|24410
1761822900000|2025-10-30 11:15:00|85422|85066|85500|85318|86000|85701|85404|85066|5147
1761823200000|2025-10-30 11:20:00|85480|85319|85719|85475|85726|85602|85198|85000|4238
1761823500000|2025-10-30 11:25:00|85717|85561|85360|85221|85726|85590|85360|85200|2545
1761823800000|2025-10-30 11:30:00|85400|85222|85590|85401|85646|85401|85300|85100|4139
1761824100000|2025-10-30 11:35:00|85600|85403|85500|85400|85646|85450|85300|85100|5465
1761824400000|2025-10-30 11:40:00|85629|85354|85600|85500|85726|85528|85596|85150|1884
1761824700000|2025-10-30 11:45:00|85575|85445|85500|85350|85600|85445|85262|85119|3216
1761825000000|2025-10-30 11:50:00|85300|85300|84685|84526|85300|85314|84483|84300|7084
1761825300000|2025-10-30 11:55:00|84700|84525|84200|84002|84700|84525|83871|83750|7307
1761825600000|2025-10-30 12:00:00|84100|84025|84089|83850|84200|84083|83903|83800|57824
1761825900000|2025-10-30 12:05:00|84100|84000|84947|84701|84950|84845|84088|84000|9934
1761826200000|2025-10-30 12:10:00|84946|84647|84500|84423|84950|84647|84300|84000|2144
1761826500000|2025-10-30 12:15:00|84446|84461|84300|84124|84677|84461|84300|84057|2758
1761826800000|2025-10-30 12:20:00|84371|84127|84550|84427|84755|84445|84371|84124|2291
1761827100000|2025-10-30 12:25:00|84601|84451|84500|84265|84755|84501|84499|84180|4803
1761827400000|2025-10-30 12:30:00|84499|84300|84478|84090|84755|84476|84302|84057|5626
1761827700000|2025-10-30 12:35:00|84383|84057|84284|84081|84500|84246|84098|83950|2200
1761828000000|2025-10-30 12:40:00|84325|84157|84400|84094|84400|84280|84259|84000|1988
1761828300000|2025-10-30 12:45:00|84450|84050|84400|84203|84755|84534|84380|84050|28623
1761828600000|2025-10-30 12:50:00|84382|84250|84500|84301|84598|84500|84288|84111|11791
1761828900000|2025-10-30 12:55:00|84548|84305|84574|84480|84800|84738|84500|84253|6458
1761829200000|2025-10-30 13:00:00|84600|84513|84500|84341|84600|84580|84466|84341|6021
1761829500000|2025-10-30 13:05:00|84475|84300|84480|84399|84500|84400|84420|84300|1715
1761829800000|2025-10-30 13:10:00|84471|84362|84400|84053|84562|84464|84350|84053|4041
1761830100000|2025-10-30 13:15:00|84295|84102|84400|84031|84413|84158|84079|84008|5049
1761830400000|2025-10-30 13:20:00|84364|84032|84340|83750|84400|84198|83950|83750|5240
1761830700000|2025-10-30 13:25:00|84099|83763|83801|83500|84099|83763|83473|83011|9872
1761831000000|2025-10-30 13:30:00|83900|83504|83732|83537|84250|84007|81973|81800|233737
1761831300000|2025-10-30 13:35:00|83727|83529|83392|83218|83732|83529|82172|82000|155019
1761831600000|2025-10-30 13:40:00|83369|83300|82870|82778|83460|83417|82659|82513|84667
1761831900000|2025-10-30 13:45:00|82900|82796|82400|82200|83100|82999|82400|82200|86882
1761832200000|2025-10-30 13:50:00|82416|82229|82200|82064|82700|82544|81303|81100|72935
1761832500000|2025-10-30 13:55:00|82115|82052|82672|82370|82772|82490|81830|81668|38176
1761832800000|2025-10-30 14:00:00|82640|82451|82941|82759|83000|82899|82603|82451|46449
1761833100000|2025-10-30 14:05:00|82984|82752|83139|83000|83300|83259|82677|82609|26169
1761833400000|2025-10-30 14:10:00|83158|83009|83172|83055|83445|83348|83075|83000|50632
1761833700000|2025-10-30 14:15:00|83163|83044|82322|82186|83172|83055|81996|81900|56716
1761834000000|2025-10-30 14:20:00|82450|82143|82106|82015|82450|82322|81928|81855|70741
1761834300000|2025-10-30 14:25:00|82084|81963|81802|81700|82146|82002|81784|81700|41361
1761834600000|2025-10-30 14:30:00|81800|81729|82888|82727|82922|82727|81771|81617|60981
1761834900000|2025-10-30 14:35:00|82922|82731|83355|83137|83660|83637|82854|82727|84776
1761835200000|2025-10-30 14:40:00|83300|83167|83491|83358|83565|83461|83299|83113|16139
1761835500000|2025-10-30 14:45:00|83487|83400|83620|83478|83810|83785|83434|83337|43690
1761835800000|2025-10-30 14:50:00|83590|83479|84105|84009|84114|84089|83585|83478|56937
1761836100000|2025-10-30 14:55:00|84104|84017|84650|84500|84698|84671|83931|83793|85348
1761836400000|2025-10-30 15:00:00|84643|84486|83998|83900|84643|84486|83901|83838|17551
1761836700000|2025-10-30 15:05:00|83949|83927|83944|83778|84017|84000|83740|83555|23740
1761837000000|2025-10-30 15:10:00|83960|83779|84388|84250|84400|84310|83817|83664|22970
1761837300000|2025-10-30 15:15:00|84400|84258|84857|84782|84857|84804|84389|84247|41817
1761837600000|2025-10-30 15:20:00|84800|84783|84902|84786|85050|85000|84792|84720|58913
1761837900000|2025-10-30 15:25:00|84900|84829|84791|84633|84975|84842|84646|84525|42725
1761838200000|2025-10-30 15:30:00|84792|84629|85000|84797|85008|84960|84447|84321|67204
1761838500000|2025-10-30 15:35:00|84985|84879|84844|84616|85000|84945|84736|84616|28903
1761838800000|2025-10-30 15:40:00|84849|84617|84758|84627|84849|84704|84600|84408|14584
1761839100000|2025-10-30 15:45:00|84750|84628|84683|84580|84750|84721|84554|84450|21668
1761839400000|2025-10-30 15:50:00|84684|84579|85199|85124|85200|85195|84601|84542|64474
1761839700000|2025-10-30 15:55:00|85195|85162|84768|84621|85200|85162|84715|84537|30867
1761840000000|2025-10-30 16:00:00|84766|84594|84870|84777|84889|84849|84684|84537|24162
1761840300000|2025-10-30 16:05:00|84886|84778|85020|84929|85020|84961|84885|84778|18285
1761840600000|2025-10-30 16:10:00|85016|84917|84690|84504|85016|84929|84566|84346|36657
1761840900000|2025-10-30 16:15:00|84680|84490|84747|84642|84762|84686|84476|84418|20233
1761841200000|2025-10-30 16:20:00|84725|84684|85199|85179|85252|85240|84697|84642|48882
1761841500000|2025-10-30 16:25:00|85200|85160|84936|84814|85218|85200|84786|84653|35946
1761841800000|2025-10-30 16:30:00|84935|84810|84204|84100|84935|84851|84204|84100|23600
1761842100000|2025-10-30 16:35:00|84160|84051|83900|83850|84265|84113|83835|83800|23032
1761842400000|2025-10-30 16:40:00|83898|83805|84385|84272|84470|84380|83863|83700|36721
1761842700000|2025-10-30 16:45:00|84415|84255|84053|83978|84415|84385|84053|83978|19334
1761843000000|2025-10-30 16:50:00|84066|84052|84368|84185|84368|84206|84066|83978|11998
1761843300000|2025-10-30 16:55:00|84388|84229|84549|84391|84569|84548|84369|84185|20417
1761843600000|2025-10-30 17:00:00|84546|84392|84329|84200|84558|84500|84328|84190|14798
1761843900000|2025-10-30 17:05:00|84328|84182|84280|84213|84472|84330|84139|84079|14158
1761844200000|2025-10-30 17:10:00|84279|84200|84399|84319|84472|84363|84210|84100|8742
1761844500000|2025-10-30 17:15:00|84400|84330|84568|84388|84595|84410|84338|84249|9452
1761844800000|2025-10-30 17:20:00|84521|84403|84614|84582|84642|84601|84449|84385|12746
1761845100000|2025-10-30 17:25:00|84599|84592|84870|84778|84950|84898|84599|84562|16253
1761845400000|2025-10-30 17:30:00|84869|84798|84889|84800|84949|84869|84811|84751|11615
1761845700000|2025-10-30 17:35:00|84864|84810|84799|84700|84912|84810|84754|84661|12158
1761846000000|2025-10-30 17:40:00|84798|84684|84873|84780|84899|84868|84693|84661|6427
1761846300000|2025-10-30 17:45:00|84899|84767|84929|84820|84950|84860|84796|84681|7641
1761846600000|2025-10-30 17:50:00|84928|84822|84890|84770|84928|84850|84800|84699|8944
1761846900000|2025-10-30 17:55:00|84886|84751|84975|84881|84989|84885|84760|84682|8570
1761847200000|2025-10-30 18:00:00|84971|84863|84868|84716|85088|84989|84860|84678|15194
1761847500000|2025-10-30 18:05:00|84865|84701|84792|84700|84865|84762|84671|84661|8508
1761847800000|2025-10-30 18:10:00|84791|84734|84855|84770|84903|84804|84783|84716|10046
1761848100000|2025-10-30 18:15:00|84844|84758|85005|84915|85049|85000|84812|84747|9429
1761848400000|2025-10-30 18:20:00|85006|84924|85183|85112|85199|85134|84988|84924|26376
1761848700000|2025-10-30 18:25:00|85199|85113|85103|85037|85200|85180|85103|85033|9985
1761849000000|2025-10-30 18:30:00|85120|85099|85270|85163|85270|85245|85099|85037|21087
1761849300000|2025-10-30 18:35:00|85285|85164|85182|85078|85285|85217|85182|85078|13462
1761849600000|2025-10-30 18:40:00|85179|85079|85197|85143|85259|85150|85098|85014|10681
1761849900000|2025-10-30 18:45:00|85190|85140|84921|84800|85241|85179|84921|84800|17480
1761850200000|2025-10-30 18:50:00|84934|84920|85076|84992|85124|85002|84854|84777|14502
1761850500000|2025-10-30 18:55:00|85075|85000|85171|85086|85196|85105|85047|84993|8914
1761850800000|2025-10-30 19:00:00|85170|85087|85134|85024|85285|85221|84982|84910|26393
1761851100000|2025-10-30 19:05:00|85158|85025|85239|85131|85285|85214|84961|84900|16731
1761851400000|2025-10-30 19:10:00|85233|85148|85184|85131|85275|85217|85177|85131|21710
1761851700000|2025-10-30 19:15:00|85181|85130|85284|85260|85299|85281|85117|85003|23917
1761852000000|2025-10-30 19:20:00|85261|85255|84912|84853|85300|85283|84823|84719|35155
1761852300000|2025-10-30 19:25:00|84911|84887|84775|84619|84984|84947|84699|84565|21371
1761852600000|2025-10-30 19:30:00|84728|84632|84742|84686|84823|84792|84710|84632|17560
1761852900000|2025-10-30 19:35:00|84743|84695|84873|84813|84929|84875|84625|84534|27694
1761853200000|2025-10-30 19:40:00|84869|84814|84929|84888|84958|84912|84825|84708|24414
1761853500000|2025-10-30 19:45:00|84932|84908|84854|84772|84975|84958|84828|84725|38042
1761853800000|2025-10-30 19:50:00|84849|84765|84191|84145|84849|84776|84155|84100|65962
1761854100000|2025-10-30 19:55:00|84193|84190|84481|84410|84536|84456|84193|84145|104783
1761854400000|2025-10-30 20:00:00|84488|84261|84955|84010|85100|84307|84480|84000|112848
1761854700000|2025-10-30 20:05:00|84983|84480|84955|84040|84983|84700|84550|84010|38642
1761855000000|2025-10-30 20:10:00|84818|84057|84914|84117|84955|84117|84731|84040|5554
1761855300000|2025-10-30 20:15:00|84700|84059|84903|84114|84914|84230|84700|84059|799
1761855600000|2025-10-30 20:20:00|84818|84123|84903|84400|84903|84400|84818|84072|224
1761855900000|2025-10-30 20:25:00|84818|84283|84710|84132|84903|84283|84710|84072|472
1761856200000|2025-10-30 20:30:00|84500|84072|84710|84144|84710|84151|84500|84059|372
1761856500000|2025-10-30 20:35:00||84151||84200||84200||84072|372
1761856800000|2025-10-30 20:40:00|84610|84099|84495|84059|84610|84108|84300|84059|2246
1761857100000|2025-10-30 20:45:00|84404|84040|84350|84010|84404|84150|84350|84010|1009
1761857400000|2025-10-30 20:50:00|84478|84100|84300|84010|84478|84100|84300|84010|492
1761857700000|2025-10-30 20:55:00|84451||84406||84500||84150||304
1761858000000|2025-10-30 21:00:00|84495|84001|84495|84000|84495|84001|84495|84000|443
1761858300000|2025-10-30 21:05:00|84488||84495||84495||84213||576
1761858600000|2025-10-30 21:10:00|84337|84030|84181|84000|84337|84030|84176|84000|254
1761858900000|2025-10-30 21:15:00|84375||84108||84450||84108||367
1761859200000|2025-10-30 21:20:00|84280|84089|84058|84000|84375|84089|84058|84000|1892
1761859500000|2025-10-30 21:25:00|84280||84107||84375||84107||170
1761859800000|2025-10-30 21:30:00|84091||84292||84450||84042||121
1761860100000|2025-10-30 21:35:00|||||||||108
1761860400000|2025-10-30 21:40:00|84200||84292||84292||84200||10305
1761860700000|2025-10-30 21:45:00|84200||84175||84200||84119||198
1761861000000|2025-10-30 21:50:00||84007||84000||84007||84000|255
1761861300000|2025-10-30 21:55:00|||||||||254
1761861600000|2025-10-30 22:00:00|||||||||293
1761861900000|2025-10-30 22:05:00|||||||||219
1761862200000|2025-10-30 22:10:00||83950||84000||84000||83889|406
1761862500000|2025-10-30 22:15:00||84010||84000||84010||84000|139
1761862800000|2025-10-30 22:20:00|||||||||140
1761863100000|2025-10-30 22:25:00|||||||||52
1761863400000|2025-10-30 22:30:00|84200||84175||84200||84175||326
1761863700000|2025-10-30 22:35:00|84200||84200||84200||84175||162
1761864000000|2025-10-30 22:40:00|84175||84175||84200||84175||122
1761864300000|2025-10-30 22:45:00|84200||84200||84200||84200||289
1761864600000|2025-10-30 22:50:00|84175||84175||84175||84175||52
1761864900000|2025-10-30 22:55:00|84200||84175||84200||84175||56
1761865200000|2025-10-30 23:00:00|84200||84175||84200||84053||318
1761865500000|2025-10-30 23:05:00|84200||84200||84200||84075||362
1761865800000|2025-10-30 23:10:00|84122||84200||84200||84098||74
1761866100000|2025-10-30 23:15:00|84050||84200||84200||84050||285
1761866400000|2025-10-30 23:20:00|||||||||45
1761866700000|2025-10-30 23:25:00|84198||84200||84200||84099||54
1761867000000|2025-10-30 23:30:00|84175||84175||84175||84175||193
1761867300000|2025-10-30 23:35:00|84200||84175||84200||84100||265
1761867600000|2025-10-30 23:40:00|84200||84200||84200||84200||126
1761867900000|2025-10-30 23:45:00|||||||||62
1761868200000|2025-10-30 23:50:00||84048||84048||84048||84048|251
1761868500000|2025-10-30 23:55:00||84000||84000||84000||84000|181
1761868800000|2025-10-31 00:00:00|84133|83467|84133|83000|84133|83481|84133|83000|0
1761869100000|2025-10-31 00:05:00|83242|83377|84100|83550|84133|83550|83242|82228|0
1761869400000|2025-10-31 00:10:00||84000||84000||84000||84000|0
1761869700000|2025-10-31 00:15:00|84133|84200|84800|84361|84800|84614|84133|84200|0
1761870000000|2025-10-31 00:20:00|84700|84360|84497|84039|84800|84361|84497|84000|0
1761870300000|2025-10-31 00:25:00|84000|84038|84778|83952|84780|84038|83949|83800|0
1761870600000|2025-10-31 00:30:00|84777|83949|84438|83888|84777|83949|84438|83888|0
1761870900000|2025-10-31 00:35:00||83887||83800||83887||83739|0
1761871200000|2025-10-31 00:40:00|84000|83907|84429|83887|84440|84000|83999|83887|0
1761871500000|2025-10-31 00:45:00||83907||83907||83908||83907|0
1761871800000|2025-10-31 00:50:00|84430||84330||84430||84330||0
1761872100000|2025-10-31 00:55:00|84331|83908|84330|83951|84331|83951|84330|83908|0
1761872400000|2025-10-31 01:00:00|84331|83950|84330|83951|84331|83951|84330|83950|0
1761873000000|2025-10-31 01:10:00||83950||83950||83951||83950|0
1761873600000|2025-10-31 01:20:00|84329||84329||84329||84329||0
1761873900000|2025-10-31 01:25:00|84328|83951|84328|83951|84328|83951|84328|83951|0
1761874200000|2025-10-31 01:30:00|84329||84328||84329||84328||0
1761874500000|2025-10-31 01:35:00||84000||84001||84001||84000|0
1761875400000|2025-10-31 01:50:00||84002||84002||84002||84002|0
1761875700000|2025-10-31 01:55:00|84000|84000|83975|83950|84000|84000|83975|83950|0
1761876000000|2025-10-31 02:00:00|84018|84008|84327|84111|84328|84111|84018|84008|0
1761876300000|2025-10-31 02:05:00|84326|84110|84000|83950|84326|84110|83999|83950|0
1761876600000|2025-10-31 02:10:00|83950|83919|84000|83996|84000|83996|83874|83800|0
1761877200000|2025-10-31 02:20:00|84032|84000|84199|84001|84200|84001|84032|84000|0
1761877500000|2025-10-31 02:25:00||84000||84001||84001||84000|0
1761879300000|2025-10-31 02:55:00|84200|84002|84200|84002|84200|84002|84200|84002|0
1761879600000|2025-10-31 03:00:00|84199||84199||84199||84199||0
1761879900000|2025-10-31 03:05:00|84200|84101|84199|84001|84200|84102|84199|84000|0
1761880200000|2025-10-31 03:10:00|84200|84000|84199|84001|84200|84001|84100|84000|0
1761880500000|2025-10-31 03:15:00|84200|84010|84199|84011|84200|84011|84199|84010|0
1761880800000|2025-10-31 03:20:00||84010||84011||84011||84010|0
1761881100000|2025-10-31 03:25:00|84200|84199|84199|84011|84200|84199|84199|84011|0
1761881400000|2025-10-31 03:30:00|84100|84010|84011|84010|84100|84010|84011|84010|0
1761881700000|2025-10-31 03:35:00|84049||84100||84100||84049||0
1761882300000|2025-10-31 03:45:00||84001||84010||84010||84001|0
1761882600000|2025-10-31 03:50:00|84099|84001|84100|84000|84100|84001|84099|84000|0
1761882900000|2025-10-31 03:55:00|84000|83996|83989|83801|84075|83996|83989|83800|0
1761883500000|2025-10-31 04:05:00|83801|83800|83989|83800|83990|83895|83801|83800|0
1761883800000|2025-10-31 04:10:00|83988|83769|83988|83708|83989|83769|83988|83707|0
1761884100000|2025-10-31 04:15:00|83987|83750|83987|83708|83987|83750|83987|83707|0
1761884400000|2025-10-31 04:20:00|83990|83750|83990|83751|83990|83751|83990|83708|0
1761884700000|2025-10-31 04:25:00|83989||83989||83989||83989||0
1761885000000|2025-10-31 04:30:00||83800||83900||83900||83800|0
1761885300000|2025-10-31 04:35:00|83900|83901|83900|83711|83900|83901|83900|83709|0
1761885600000|2025-10-31 04:40:00|83822|83743|83900|83710|83900|83822|83822|83709|0
1761885900000|2025-10-31 04:45:00|83899|83709|83899|83709|83899|83750|83899|83709|0
1761886200000|2025-10-31 04:50:00|83900|83750|83899|83709|83900|83750|83899|83709|0
1761886800000|2025-10-31 05:00:00|83900|83710|83900|83710|83900|83710|83900|83710|0
1761887100000|2025-10-31 05:05:00|83800|83750|83900|83751|83900|83751|83800|83750|0
1761887700000|2025-10-31 05:15:00|83870|83752|83799|83701|83899|83752|83799|83700|0
1761888000000|2025-10-31 05:20:00|83800|83700|83800|83700|83800|83701|83800|83700|0
1761888300000|2025-10-31 05:25:00|83750|83701|83989|83701|83990|83989|83750|83700|0
1761888900000|2025-10-31 05:35:00|83800|83702|83800|83702|83800|83702|83800|83702|0
1761889200000|2025-10-31 05:40:00|83831|83701|83989|83702|83990|83702|83831|83701|0
1761890100000|2025-10-31 05:55:00||83705||83706||83706||83705|0
1761890400000|2025-10-31 06:00:00|83980|83718|83929|83719|83980|83719|83929|83718|0
1761890700000|2025-10-31 06:05:00|83920|83720|83850|83800|83989|83801|83850|83720|0
1761891000000|2025-10-31 06:10:00|83882|83761|83799|83710|83882|83761|83799|83709|0
1761891300000|2025-10-31 06:15:00|83702|83701|84059|83702|84200|83702|83701|83700|0
1761891900000|2025-10-31 06:25:00|84060|83932|84059|83701|84060|84059|84059|83700|0
1761892200000|2025-10-31 06:30:00|84060|83702|84075|83705|84200|83705|84060|83702|0
1761892500000|2025-10-31 06:35:00|84114||84200||84200||84000||0
1761892800000|2025-10-31 06:40:00|84231|84200|84320|84201|84328|84201|84231|84200|0
1761893100000|2025-10-31 06:45:00|84328|84202|84200|84140|84328|84202|84200|83701|0
1761894300000|2025-10-31 07:05:00|84170|84141|84219|83954|84220|84141|84100|83953|0
1761894600000|2025-10-31 07:10:00|84220|84070|84219|84040|84220|84081|84219|84040|0
1761894900000|2025-10-31 07:15:00||84006||83954||84006||83953|0
1761895200000|2025-10-31 07:20:00||83953||83869||83953||83701|0
1761895500000|2025-10-31 07:25:00||83943||83944||84100||83943|0
1761895800000|2025-10-31 07:30:00|84220|83951|84298|83954|84300|84250|84220|83824|0
1761896100000|2025-10-31 07:35:00|84297|83953|84326|83954|84328|84300|84268|83953|0
1761896400000|2025-10-31 07:40:00|84325||83955||84328||83955||0
1761897300000|2025-10-31 07:55:00|83987|84032|83975|83954|84331|84032|83975|83954|0
1761897600000|2025-10-31 08:00:00|88000|67700|84337|83900|88000|84000|84323|67700|216
1761897900000|2025-10-31 08:05:00|84335||84306||84789||84306||153
1761898200000|2025-10-31 08:10:00|84284||84204||84789||84190||72
1761898500000|2025-10-31 08:15:00|84202||84092||84202||84092||108
1761898800000|2025-10-31 08:20:00|83908|83732|84195|83900|84789|83900|83908|83701|515
1761899100000|2025-10-31 08:25:00|84789||83933||84789||83933||160
1761899400000|2025-10-31 08:30:00||83800||83800||83800||83751|585
1761899700000|2025-10-31 08:35:00|83973|83877|84370|83940|84500|83978|83973|83877|272
1761900000000|2025-10-31 08:40:00|84369|83941|84354|83959|84500|83959|84212|83941|31
1761900300000|2025-10-31 08:45:00|84179||84171||84179||84171||31
1761900600000|2025-10-31 08:50:00|84500|83967|84255|83977|84500|83986|84171|83800|38
1761900900000|2025-10-31 08:55:00|84500|83992|84250|83981|84500|83992|84141|83800|18
1761901200000|2025-10-31 09:00:00|84000|83800|84190|83853|84500|83879|84000|83787|398
1761901500000|2025-10-31 09:05:00|84500|83800|84477|84060|84789|84190|84167|83800|398
1761901800000|2025-10-31 09:10:00|84500|83800|84500|83940|84500|84039|84402|83800|25
1761902100000|2025-10-31 09:15:00|84471|83939|84500|83884|84500|84013|84396|83800|121
1761902400000|2025-10-31 09:20:00|84488|83800|84185|83800|84500|83889|84184|83787|212
1761902700000|2025-10-31 09:25:00|84500|83787|84192|83800|84500|83805|84167|83787|45
1761903000000|2025-10-31 09:30:00|84450|83841|84039|83793|84450|83845|84039|83787|66
1761903300000|2025-10-31 09:35:00|84104|83788|83988|83787|84104|83800|83988|83787|41
1761903600000|2025-10-31 09:40:00|83987|83790|83957|83800|84104|83800|83957|83787|76
1761903900000|2025-10-31 09:45:00|84104|83787|83995|83787|84450|83800|83957|83787|195
1761904200000|2025-10-31 09:50:00|83994|83759|84022|83800|84450|83800|83975|83759|21
1761904500000|2025-10-31 09:55:00|84104|83801|84450|83759|84450|83801|83944|83759|87
1761904800000|2025-10-31 10:00:00|84193|83774|84003|83751|84450|83800|83935|83701|189
1761905100000|2025-10-31 10:05:00|84104|83752|84003|83751|84450|83759|83999|83701|60
1761905400000|2025-10-31 10:10:00|84104|83753|83999|83754|84450|83754|83959|83729|92
1761905700000|2025-10-31 10:15:00|83997|83736|83976|83753|84450|83759|83976|83736|13
1761906000000|2025-10-31 10:20:00|83975|83736|83943|83800|84450|83800|83868|83701|329
1761906300000|2025-10-31 10:25:00|83940||83898||84300||83880||267
1761906600000|2025-10-31 10:30:00|84104||84114||84450||83969||250
1761906900000|2025-10-31 10:35:00|84450|83801|84465|84069|84789|84289|84111|83800|712
1761907200000|2025-10-31 10:40:00|84488|84070|84505|84120|84789|84136|84465|83800|8
1761907500000|2025-10-31 10:45:00|84497||84495||84593||84495||2
1761907800000|2025-10-31 10:50:00|84488|83800|84428|84120|84510|84120|84428|83800|67
1761908100000|2025-10-31 10:55:00|84488|84130|84510|84123|84510|84130|84428|84123|0
1761908400000|2025-10-31 11:00:00|84487|84130|84510|84152|84510|84400|84376|83900|1133
1761908700000|2025-10-31 11:05:00|84509|84400|84450|84213|84510|84450|84450|83800|715
1761909000000|2025-10-31 11:10:00|84500|84214|84500|84163|84500|84300|84500|83800|494
1761909300000|2025-10-31 11:15:00|84446|83960|84500|84210|84500|84400|84407|83800|634
1761909600000|2025-10-31 11:20:00|84499|84259|84499|84297|84500|84311|84496|83890|124
1761909900000|2025-10-31 11:25:00|84496|84298|84500|84316|84500|84316|84496|84298|45
1761910200000|2025-10-31 11:30:00|84496|84200|84425|84201|84500|84359|84405|84200|268
1761910500000|2025-10-31 11:35:00|84405|84200|84474|84200|84500|84200|84347|84200|125
1761910800000|2025-10-31 11:40:00|84488|84209|84375|84252|84500|84262|84375|84200|288
1761911100000|2025-10-31 11:45:00|84463|84200|84350|84255|84500|84255|84350|84200|100
1761911400000|2025-10-31 11:50:00|84344|84201|84350|84100|84350|84201|84344|83800|602
1761911700000|2025-10-31 11:55:00|84394||84451||84496||84350||17
1761912000000|2025-10-31 12:00:00|84450||84341||84450||84258||3322
1761912300000|2025-10-31 12:05:00|84340|84045|84000|83800|84348|84045|83945|83800|1110
1761912600000|2025-10-31 12:10:00|84088|83815|84080|83820|84321|83821|83900|83800|494
1761912900000|2025-10-31 12:15:00|84245|83800|84108|83845|84321|83900|84073|83800|485
1761913200000|2025-10-31 12:20:00|84245|83800|84118|83820|84321|83858|84101|83800|250
1761913500000|2025-10-31 12:25:00|84117|83800|84321|83800|84321|83815|84012|83800|415
1761913800000|2025-10-31 12:30:00|84179|83860|84088|83820|84321|83860|83890|83800|671
1761914100000|2025-10-31 12:35:00|84245|83800|84097|83805|84321|83838|84065|83800|156
1761914400000|2025-10-31 12:40:00|84095|83815|83980|83800|84338|83815|83889|83800|367
1761914700000|2025-10-31 12:45:00|83966||83948||84338||83936||166
1761915000000|2025-10-31 12:50:00|83967|83825|84069|83800|84338|83825|83948|83800|316
1761915300000|2025-10-31 12:55:00|84245|83839|83862|83625|84338|83879|83677|83500|3609
1761915600000|2025-10-31 13:00:00|83861|83600|83501|83400|84338|83600|83458|83400|2290
1761915900000|2025-10-31 13:05:00|83588|83414|83752|83486|83800|83542|83497|83400|578
1761916200000|2025-10-31 13:10:00|83800|83400|83776|83600|83800|83600|83730|83400|460
1761916500000|2025-10-31 13:15:00|83800|83556|83944|83626|84300|83626|83776|83415|248
1761916800000|2025-10-31 13:20:00|83951|83567|84300|83690|84300|83842|83791|83500|968
1761917100000|2025-10-31 13:25:00|84239|83688|84300|83427|84321|84000|83500|83400|3091
1761917400000|2025-10-31 13:30:00|84215|83400|83810|83654|84215|84067|83501|83400|97784
1761917700000|2025-10-31 13:35:00|83853|83604|84024|83904|84100|83994|83657|83546|23942
1761918000000|2025-10-31 13:40:00|84023|83905|84450|84402|84500|84402|84000|83904|15513
1761918300000|2025-10-31 13:45:00|84403|84382|84702|84620|84708|84650|84317|84202|36570
1761918600000|2025-10-31 13:50:00|84724|84650|84404|84357|84851|84786|84380|84348|34322
1761918900000|2025-10-31 13:55:00|84382|84354|84349|84180|84404|84354|84029|83929|36278
1761919200000|2025-10-31 14:00:00|84361|84202|84946|84806|84975|84907|84347|84180|49237
1761919500000|2025-10-31 14:05:00|84975|84807|84841|84654|85100|84980|84681|84620|46036
1761919800000|2025-10-31 14:10:00|84840|84660|84674|84499|84894|84804|84399|84300|19404
1761920100000|2025-10-31 14:15:00|84686|84483|84827|84706|84889|84774|84460|84362|17791
1761920400000|2025-10-31 14:20:00|84707|84750|84850|84724|84894|84769|84620|84520|17700
1761920700000|2025-10-31 14:25:00|84800|84727|84696|84585|84894|84787|84609|84520|17974
1761921000000|2025-10-31 14:30:00|84700|84586|84485|84333|84710|84699|84420|84300|21825
1761921300000|2025-10-31 14:35:00|84478|84316|84319|84187|84512|84373|84182|84074|14353
1761921600000|2025-10-31 14:40:00|84320|84200|84578|84407|84650|84553|84297|84172|15790
1761921900000|2025-10-31 14:45:00|84577|84408|84667|84521|84732|84654|84525|84404|19318
1761922200000|2025-10-31 14:50:00|84624|84522|84688|84585|84688|84597|84521|84461|22097
1761922500000|2025-10-31 14:55:00|84668|84592|84676|84625|84774|84699|84610|84483|15879
1761922800000|2025-10-31 15:00:00|84677|84674|84927|84826|84995|84917|84677|84625|25479
1761923100000|2025-10-31 15:05:00|84949|84850|84741|84650|85020|85013|84741|84610|23839
1761923400000|2025-10-31 15:10:00|84695|84630|84692|84588|84769|84633|84558|84462|18236
1761923700000|2025-10-31 15:15:00|84693|84604|84929|84817|84930|84852|84684|84588|13137
1761924000000|2025-10-31 15:20:00|84928|84826|85212|85191|85220|85200|84926|84817|26830
1761924300000|2025-10-31 15:25:00|85211|85172|85156|85035|85220|85197|85098|85035|31162
1761924600000|2025-10-31 15:30:00|85173|85036|84958|84805|85185|85140|84900|84757|27571
1761924900000|2025-10-31 15:35:00|84989|84804|85041|84924|85094|84939|84819|84732|22075
1761925200000|2025-10-31 15:40:00|85076|84937|85249|85135|85252|85213|84963|84937|27614
1761925500000|2025-10-31 15:45:00|85248|85185|85284|85213|85336|85252|85161|85135|16089
1761925800000|2025-10-31 15:50:00|85297|85245|85417|85365|85499|85462|85297|85213|42614
1761926100000|2025-10-31 15:55:00|85392|85391|85476|85378|85589|85545|85330|85250|33238
1761926400000|2025-10-31 16:00:00|85480|85382|85680|85600|85680|85650|85480|85382|31716
1761926700000|2025-10-31 16:05:00|85676|85612|85656|85512|85846|85799|85532|85449|63147
1761927000000|2025-10-31 16:10:00|85638|85551|85728|85650|85750|85700|85635|85551|22430
1761927300000|2025-10-31 16:15:00|85663|85651|85614|85470|85728|85663|85578|85463|31871
1761927600000|2025-10-31 16:20:00|85605|85463|85549|85426|85700|85681|85474|85357|36557
1761927900000|2025-10-31 16:25:00|85457|85456|85767|85680|85800|85770|85457|85405|20274
1761928200000|2025-10-31 16:30:00|85769|85691|85753|85700|85842|85809|85628|85516|23331
1761928500000|2025-10-31 16:35:00|85754|85713|85888|85790|85898|85847|85659|85600|22116
1761928800000|2025-10-31 16:40:00|85885|85792|85898|85778|85900|85825|85806|85754|9403
1761929100000|2025-10-31 16:45:00|85896|85812|85868|85835|85970|85901|85868|85778|20156
1761929400000|2025-10-31 16:50:00|85867|85833|85820|85775|85926|85833|85808|85729|22873
1761929700000|2025-10-31 16:55:00|85828|85800|85664|85552|85970|85920|85664|85552|23972
1761930000000|2025-10-31 17:00:00|85660|85556|85751|85625|85800|85690|85648|85515|17450
1761930300000|2025-10-31 17:05:00|85748|85703|85842|85770|85843|85775|85705|85621|21330
1761930600000|2025-10-31 17:10:00|85843|85800|85861|85798|85944|85890|85799|85657|19702
1761930900000|2025-10-31 17:15:00|85850|85800|85847|85750|86050|86000|85847|85750|35131
1761931200000|2025-10-31 17:20:00|85846|85798|86007|85905|86029|85981|85760|85729|20420
1761931500000|2025-10-31 17:25:00|86017|85962|86200|86177|86200|86178|85999|85962|30304
1761931800000|2025-10-31 17:30:00|86193|86179|86354|86313|86389|86372|86189|86179|50746
1761932100000|2025-10-31 17:35:00|86376|86314|86379|86357|86469|86429|86342|86300|24964
1761932400000|2025-10-31 17:40:00|86381|86368|86541|86490|86589|86522|86358|86337|52128
1761932700000|2025-10-31 17:45:00|86538|86500|86478|86400|86538|86501|86387|86300|38521
1761933000000|2025-10-31 17:50:00|86477|86442|86167|86007|86500|86457|86109|86004|26809
1761933300000|2025-10-31 17:55:00|86157|85998|86236|86146|86250|86180|86063|85955|14488
1761933600000|2025-10-31 18:00:00|86200|86173|86491|86407|86491|86407|86200|86126|21912
1761933900000|2025-10-31 18:05:00|86472|86419|85951|85851|86472|86419|85905|85850|37363
1761934200000|2025-10-31 18:10:00|85953|85901|86221|86034|86262|86122|85953|85855|22019
1761934500000|2025-10-31 18:15:00|86231|86085|86191|86119|86252|86167|86003|85910|12587
1761934800000|2025-10-31 18:20:00|86190|86110|86384|86252|86461|86385|86178|86045|26272
1761935100000|2025-10-31 18:25:00|86366|86253|86542|86452|86550|86512|86366|86253|26677
1761935400000|2025-10-31 18:30:00|86543|86453|86676|86620|86700|86661|86522|86453|37771
1761935700000|2025-10-31 18:35:00|86647|86605|86730|86665|86750|86740|86603|86599|42459
1761936000000|2025-10-31 18:40:00|86731|86666|86808|86765|86868|86850|86731|86666|29851
1761936300000|2025-10-31 18:45:00|86809|86770|86919|86850|86995|86977|86809|86765|38502
1761936600000|2025-10-31 18:50:00|86950|86919|86800|86710|86950|86929|86773|86708|26641
1761936900000|2025-10-31 18:55:00|86762|86707|86755|86640|86781|86722|86498|86390|22410
1761937200000|2025-10-31 19:00:00|86695|86612|86697|86600|86781|86672|86667|86563|11213
1761937500000|2025-10-31 19:05:00|86668|86560|86707|86593|86719|86693|86560|86517|21526
1761937800000|2025-10-31 19:10:00|86665|86620|86384|86278|86707|86620|86384|86278|18863
1761938100000|2025-10-31 19:15:00|86385|86281|86407|86300|86458|86432|86299|86214|27546
1761938400000|2025-10-31 19:20:00|86405|86303|86264|86195|86405|86317|86228|86189|21309
1761938700000|2025-10-31 19:25:00|86263|86199|86261|86184|86334|86264|86205|86168|17420
1761939000000|2025-10-31 19:30:00|86262|86186|86320|86277|86489|86411|86262|86186|22393
1761939300000|2025-10-31 19:35:00|86299|86255|86197|86154|86299|86255|86167|86103|21121
1761939600000|2025-10-31 19:40:00|86196|86155|86327|86294|86350|86326|86155|86150|33919
1761939900000|2025-10-31 19:45:00|86328|86292|86337|86265|86500|86479|86266|86253|27099
1761940200000|2025-10-31 19:50:00|86336|86335|86286|86230|86336|86336|86143|86111|73439
1761940500000|2025-10-31 19:55:00|86293|86232|86328|86252|86500|86491|86250|86232|186774
1761940800000|2025-10-31 20:00:00|86327|86247|86500|85800|86500|86247|86289|85500|174872
1761941100000|2025-10-31 20:05:00|86484|85853|86400|85988|86500|86004|86201|85800|15887
1761941400000|2025-10-31 20:10:00|86500|85991|86336|85991|86500|85991|86336|85988|241
1761941700000|2025-10-31 20:15:00|86400|86010|86400|86020|86500|86026|86333|86010|173
1761942000000|2025-10-31 20:20:00|86500|86026|86400|86243|86500|86243|86400|86020|176
1761942300000|2025-10-31 20:25:00||86201||86260||86260||86200|29461
1761942600000|2025-10-31 20:30:00|86500||86400||86500||86400||128
1761942900000|2025-10-31 20:35:00|86500||86418||86500||86418||569
1761943200000|2025-10-31 20:40:00|86414||86400||86500||86400||135
1761943500000|2025-10-31 20:45:00|86390||86390||86400||86390||66331
1761943800000|2025-10-31 20:50:00|86400||86390||86400||86390||77
1761944100000|2025-10-31 20:55:00|86400|86395|86500|86395|86500|86395|86400|86395|1202
1762131600000|2025-11-03 01:00:00|86300|86299|86404|86250|86445|86403|86300|86220|0
1762131900000|2025-11-03 01:05:00|86400|86251|86400|86251|86445|86251|86400|86251|0
1762132200000|2025-11-03 01:10:00|86401||86400||86401||86400||0
1762132500000|2025-11-03 01:15:00|86326|86400|86445|86400|86445|86400|86326|86400|0
1762135200000|2025-11-03 02:00:00|86300|86398|86295|86286|86300|86398|86295|86286|0
1762135500000|2025-11-03 02:05:00|86286|86250|86285|86250|86286|86250|86285|86250|0
1762135800000|2025-11-03 02:10:00|86284|86275|86274|86250|86286|86275|86274|86250|0
1762136700000|2025-11-03 02:25:00|86275|86260|86271|86270|86275|86270|86271|86250|0
1762137000000|2025-11-03 02:30:00|86272|86250|86270|86201|86272|86250|86270|86200|0
1762137300000|2025-11-03 02:35:00|86273|86202|86276|86273|86276|86273|86271|86200|0
1762137600000|2025-11-03 02:40:00||86270||86270||86270||86270|0
1762137900000|2025-11-03 02:45:00|86286|86273|86289|86273|86400|86288|86286|86273|0
1762138200000|2025-11-03 02:50:00|86290||86289||86290||86289||0
1762138500000|2025-11-03 02:55:00|86290|86290|86355|86273|86400|86300|86290|86273|0
1762138800000|2025-11-03 03:00:00|86350||86355||86355||86350||0
1762139400000|2025-11-03 03:10:00|86259|86270|86200|86111|86259|86270|86200|86110|0
1762139700000|2025-11-03 03:15:00|86243|86112|86259|86112|86259|86112|86243|86112|0
1762140000000|2025-11-03 03:20:00|86200||86200||86200||86200||0
1762140900000|2025-11-03 03:35:00||86110||86111||86111||86110|0
1762141500000|2025-11-03 03:45:00|86243|86110|86259|86111|86259|86111|86243|86110|0
1762141800000|2025-11-03 03:50:00|86268|86200|86349|86200|86350|86200|86268|86200|0
1762143000000|2025-11-03 04:10:00|86350|86201|86350|86200|86350|86201|86350|86200|0
1762143300000|2025-11-03 04:15:00||86201||86200||86201||86200|0
1762143600000|2025-11-03 04:20:00||86201||86200||86201||86200|0
1762143900000|2025-11-03 04:25:00|86275|86156|86200|86111|86275|86156|86200|86110|0
1762144200000|2025-11-03 04:30:00|86112||86200||86200||86112||0
1762144800000|2025-11-03 04:40:00|86243|86120|86299|86156|86300|86201|86243|86120|0
1762145400000|2025-11-03 04:50:00|86200|86155|86299|86156|86300|86156|86156|86155|0
1762145700000|2025-11-03 04:55:00|86300|86157|86300|86157|86300|86157|86300|86157|0
1762146000000|2025-11-03 05:00:00||86200||86280||86280||86200|0
1762146600000|2025-11-03 05:10:00|86338||86297||86338||86297||0
1762147200000|2025-11-03 05:20:00|86338|86290|86350|86280|86350|86290|86338|86280|0
1762147500000|2025-11-03 05:25:00|86355||86318||86355||86318||0
1762147800000|2025-11-03 05:30:00||86247||86158||86247||86155|0
1762148100000|2025-11-03 05:35:00|86317|86156|86317|86157|86317|86157|86317|86156|0
1762148400000|2025-11-03 05:40:00|86158|86155|86317|86156|86318|86156|86158|86155|0
1762148700000|2025-11-03 05:45:00|86318||86317||86318||86317||0
1762149300000|2025-11-03 05:55:00|86318|86200|86317|86237|86318|86237|86317|86200|0
1762149600000|2025-11-03 06:00:00|86318|86250|86318|86250|86318|86250|86317|86250|0
1762151100000|2025-11-03 06:25:00||86251||86250||86251||86250|0
1762151400000|2025-11-03 06:30:00|86354|86251|86354|86246|86354|86251|86310|86245|0
1762152000000|2025-11-03 06:40:00||86290||86290||86290||86290|0
1762152300000|2025-11-03 06:45:00|86355|86300|86354|86300|86355|86333|86354|86300|0
1762152600000|2025-11-03 06:50:00|86355||86355||86355||86355||0
1762153200000|2025-11-03 07:00:00|86354||86353||86354||86352||0
1762153500000|2025-11-03 07:05:00|86355||86355||86355||86355||0
1762153800000|2025-11-03 07:10:00|86354|86290|86354|86290|86355|86290|86354|86290|0
1762154100000|2025-11-03 07:15:00|86355|86291|86355|86291|86355|86291|86354|86290|0
1762154400000|2025-11-03 07:20:00|86354|86290|86355|86291|86355|86291|86354|86290|0
1762154700000|2025-11-03 07:25:00|86354|86290|86354|86290|86355|86290|86354|86290|0
1762155000000|2025-11-03 07:30:00|86355|86291|86355|86291|86355|86291|86291|86290|0
1762155300000|2025-11-03 07:35:00|86354|86290|86355|86291|86355|86291|86354|86290|0
1762155600000|2025-11-03 07:40:00|86354|86290|86399|86293|86400|86293|86354|86290|0
1762155900000|2025-11-03 07:45:00|86400||86350||86400||86350||0
1762156200000|2025-11-03 07:50:00|86399|86290|86399|86291|86400|86291|86330|86290|0
1762156500000|2025-11-03 07:55:00|86342|86290|86342|86290|86342|86290|86342|86290|0
1762156800000|2025-11-03 08:00:00|86386|86387|86514|86291|86515|86482|86386|86290|0
1762157100000|2025-11-03 08:05:00|86390||86390||86390||86390||0
1762157700000|2025-11-03 08:15:00||86290||86290||86291||86290|0
1762158000000|2025-11-03 08:20:00|86435|86291|86565|86401|86565|86401|86435|86290|74
1762158300000|2025-11-03 08:25:00|86564|86500|86564|86500|86564|86500|86564|86500|0
1762158600000|2025-11-03 08:30:00|86563||86563||86563||86563||0
1762158900000|2025-11-03 08:35:00|86562|86456|86500|86401|86562|86456|86500|86400|0
1762159200000|2025-11-03 08:40:00||86400||86400||86400||86400|0
1762159500000|2025-11-03 08:45:00||86401||86452||86453||86401|0
1762159800000|2025-11-03 08:50:00|86547|86471|86673|86493|86800|86673|86547|86471|427
1762160100000|2025-11-03 08:55:00|86672|86494|86493|86492|86711|86494|86493|86492|0
1762160400000|2025-11-03 09:00:00|87032|86129|86673|86550|87032|86550|86547|86129|322
1762160700000|2025-11-03 09:05:00|86600|86522|86577|86560|86600|86560|86577|86500|176
1762161000000|2025-11-03 09:10:00||86515||86500||86550||86500|413
1762161300000|2025-11-03 09:15:00|86546|86524|86577|86524|86577|86524|86546|86524|158
1762161600000|2025-11-03 09:20:00||86559||86559||86559||86559|40
1762161900000|2025-11-03 09:25:00|86600|86562|86600|86562|86600|86562|86600|86562|229
1762162200000|2025-11-03 09:30:00|86652|86580|86786|86535|87000|86721|86652|86470|1595
1762162500000|2025-11-03 09:35:00|86760|86559|86815|86701|86815|86701|86750|86544|104
1762162800000|2025-11-03 09:40:00|86813|86714|86815|86645|86815|86800|86803|86470|168
1762163100000|2025-11-03 09:45:00|86808|86616|86815|86621|86815|86662|86780|86616|45
1762163400000|2025-11-03 09:50:00||86609||86609||86616||86594|3
1762163700000|2025-11-03 09:55:00||86594||86661||86661||86551|152
1762164000000|2025-11-03 10:00:00||86650||86661||86661||86650|38
1762164300000|2025-11-03 10:05:00|86804|86700|86800|86661|86815|86700|86768|86650|16
1762164600000|2025-11-03 10:10:00|86815|86650|86815|86712|86815|86720|86815|86650|285
1762164900000|2025-11-03 10:15:00|86800|86681|86800|86715|86800|86715|86800|86681|44
1762165200000|2025-11-03 10:20:00|86815|86682|86815|86760|86815|86760|86815|86682|200
1762165500000|2025-11-03 10:25:00|||||||||2
1762165800000|2025-11-03 10:30:00|||||||||161
1762166100000|2025-11-03 10:35:00|||||||||1
1762166400000|2025-11-03 10:40:00|86769|86720|86815|86720|86815|86725|86769|86720|434
1762166700000|2025-11-03 10:45:00||86723||86720||86749||86660|91
1762167000000|2025-11-03 10:50:00||86722||86720||86723||86720|18
1762167300000|2025-11-03 10:55:00|86810|86734|86810|86514|86810|86734|86810|86505|174
1762167600000|2025-11-03 11:00:00|86798|86605|86815|86708|86815|86721|86787|86510|117
1762167900000|2025-11-03 11:05:00||86718||86711||86724||86687|36
1762168200000|2025-11-03 11:10:00||86687||86711||86737||86687|103
1762168500000|2025-11-03 11:15:00||86687||86721||86724||86687|69
1762168800000|2025-11-03 11:20:00|86847|86724|86847|86654|86906|86739|86823|86501|361
1762169100000|2025-11-03 11:25:00|86872|86619|86723|86544|86872|86656|86719|86500|247
1762169400000|2025-11-03 11:30:00|86721|86500|86667|86500|86723|86568|86659|86500|146
1762169700000|2025-11-03 11:35:00|86666|86470|86698|86463|86723|86472|86510|86463|656
1762170000000|2025-11-03 11:40:00|86723|86465|86503|86463|86723|86465|86503|86463|67
1762170300000|2025-11-03 11:45:00|86563|86617|86723|86617|86723|86617|86563|86617|212
1762170600000|2025-11-03 11:50:00|86748||86748||86815||86745||31
1762170900000|2025-11-03 11:55:00|86754|86582|86616|86286|86754|86582|86595|86286|1259
1762171200000|2025-11-03 12:00:00|86500|86332|86300|86168|86616|86450|86300|86150|867
1762171500000|2025-11-03 12:05:00|86350|86300|86410|86300|86410|86300|86350|86300|61
1762171800000|2025-11-03 12:10:00|86400|86266|86345|86200|86410|86266|86328|86150|290
1762172100000|2025-11-03 12:15:00|86375|86220|86410|86300|86410|86300|86301|86200|242
1762172400000|2025-11-03 12:20:00|||||||||96
1762172700000|2025-11-03 12:25:00|86400|86250|86302|86250|86400|86250|86302|86250|312
1762173000000|2025-11-03 12:30:00|86280|86205|86400|86300|86400|86300|86280|86200|515
1762173300000|2025-11-03 12:35:00||86308||86308||86308||86308|43
1762173600000|2025-11-03 12:40:00|86325|86300|86399|86211|86400|86308|86325|86200|324
1762173900000|2025-11-03 12:45:00|86400|86213|86400|86223|86400|86300|86399|86200|67
1762174200000|2025-11-03 12:50:00|86410|86233|86410|86261|86410|86282|86410|86233|75
1762174500000|2025-11-03 12:55:00||86300||86286||86300||86280|50
1762174800000|2025-11-03 13:00:00|86396|86280|86141|86000|86410|86280|86105|86000|9621
1762175100000|2025-11-03 13:05:00|86152|86050|86225|86000|86410|86257|86152|86000|851
1762175400000|2025-11-03 13:10:00|86224|85954|86000|85810|86259|85965|86000|85810|1017
1762175700000|2025-11-03 13:15:00|85999|85835|86000|85914|86000|85914|85910|85810|430
1762176000000|2025-11-03 13:20:00|85999|85870|86000|85861|86400|85926|85999|85860|576
1762176300000|2025-11-03 13:25:00|86025|85864|86182|85871|86400|85946|86025|85860|458
1762176600000|2025-11-03 13:30:00|86164|85875|86177|86001|86990|86745|86049|85860|4253
1762176900000|2025-11-03 13:35:00|86225|86000|86425|86251|86426|86288|86225|86000|535
1762177200000|2025-11-03 13:40:00|86424|86292|86547|86293|86550|86400|86290|86251|929
1762177500000|2025-11-03 13:45:00|86543|86269|86451|86252|86543|86450|86451|86251|656
1762177800000|2025-11-03 13:50:00|86340|86251|86461|86306|86461|86306|86308|86251|1105
1762178100000|2025-11-03 13:55:00|86335|86300|86186|86000|86461|86300|86157|86000|1018
1762178400000|2025-11-03 14:00:00|86155|86100|85996|85911|86220|86100|85996|85870|565
1762178700000|2025-11-03 14:05:00|85970|85900|86072|85900|86200|85900|85954|85880|633
1762179000000|2025-11-03 14:10:00|85999|85880|85949|85860|86052|85880|85930|85860|1204
1762179300000|2025-11-03 14:15:00|86000|85814|86052|85900|86106|85900|85890|85814|625
1762179600000|2025-11-03 14:20:00|86106|85901|86550|86124|86550|86300|86106|85900|1464
1762179900000|2025-11-03 14:25:00|86450|86200|86653|86161|86653|86500|86380|85964|2330
1762180200000|2025-11-03 14:30:00|86700|86162|87997|87812|87997|87932|86331|86162|180176
1762180500000|2025-11-03 14:35:00|87990|87800|88196|88117|88525|88475|87990|87797|102686
1762180800000|2025-11-03 14:40:00|88164|88073|87792|87700|88200|88090|87593|87500|46620
1762181100000|2025-11-03 14:45:00|87791|87689|87910|87802|88048|87973|87575|87507|55761
1762181400000|2025-11-03 14:50:00|87920|87826|87667|87529|88080|88000|87626|87516|51363
1762181700000|2025-11-03 14:55:00|87659|87549|87800|87694|87800|87793|87265|87189|90555
1762182000000|2025-11-03 15:00:00|87765|87700|87786|87714|88000|87948|87734|87694|48999
1762182300000|2025-11-03 15:05:00|87785|87712|87751|87726|87888|87830|87647|87600|48234
1762182600000|2025-11-03 15:10:00|87749|87708|87968|87925|88059|88000|87745|87695|72408
1762182900000|2025-11-03 15:15:00|87954|87905|87772|87713|87968|87944|87695|87613|56999
1762183200000|2025-11-03 15:20:00|87736|87693|87674|87592|87850|87751|87591|87500|32059
1762183500000|2025-11-03 15:25:00|87689|87572|87866|87814|87866|87814|87443|87401|28164
1762183800000|2025-11-03 15:30:00|87865|87819|87621|87571|87866|87819|87593|87550|36626
1762184100000|2025-11-03 15:35:00|87605|87590|87897|87778|87924|87899|87529|87455|64579
1762184400000|2025-11-03 15:40:00|87896|87758|87960|87863|87999|87950|87783|87758|27458
1762184700000|2025-11-03 15:45:00|87959|87886|88077|88029|88194|88139|87956|87886|61002
1762185000000|2025-11-03 15:50:00|88065|88032|88169|88100|88200|88179|88026|88000|30170
1762185300000|2025-11-03 15:55:00|88178|88128|88243|88213|88300|88244|88055|88000|35083
1762185600000|2025-11-03 16:00:00|88215|88242|88430|88348|88476|88444|88214|88213|44528
1762185900000|2025-11-03 16:05:00|88425|88349|88430|88374|88530|88514|88346|88300|47472
1762186200000|2025-11-03 16:10:00|88431|88396|88500|88440|88533|88508|88398|88340|57468
1762186500000|2025-11-03 16:15:00|88486|88449|88618|88570|88618|88596|88450|88409|36492
1762186800000|2025-11-03 16:20:00|88617|88578|88467|88412|88643|88618|88401|88350|42588
1762187100000|2025-11-03 16:25:00|88468|88413|88639|88580|88680|88648|88446|88400|34352
1762187400000|2025-11-03 16:30:00|88640|88581|88556|88503|88640|88601|88422|88370|54115
1762187700000|2025-11-03 16:35:00|88550|88500|88598|88541|88638|88600|88437|88374|49846
1762188000000|2025-11-03 16:40:00|88597|88518|88317|88270|88650|88617|88264|88181|61447
1762188300000|2025-11-03 16:45:00|88294|88285|88592|88499|88592|88566|88267|88176|43503
1762188600000|2025-11-03 16:50:00|88591|88531|88639|88599|88639|88613|88450|88376|31891
1762188900000|2025-11-03 16:55:00|88619|88598|88550|88513|88639|88598|88482|88450|24169
1762189200000|2025-11-03 17:00:00|88549|88528|88577|88534|88577|88548|88436|88386|34767
1762189500000|2025-11-03 17:05:00|88590|88536|88860|88800|88890|88874|88575|88536|57013
1762189800000|2025-11-03 17:10:00|88840|88797|88873|88860|88895|88884|88820|88773|26607
1762190100000|2025-11-03 17:15:00|88874|88861|89100|89066|89100|89066|88847|88722|63288
1762190400000|2025-11-03 17:20:00|89101|89073|89139|89019|89248|89205|88971|88895|46185
1762190700000|2025-11-03 17:25:00|89137|89025|89011|88940|89137|89111|88902|88850|27328
1762191000000|2025-11-03 17:30:00|89000|88958|89246|89213|89246|89233|89000|88939|25935
1762191300000|2025-11-03 17:35:00|89234|89206|89240|89190|89240|89211|89058|88985|26452
1762191600000|2025-11-03 17:40:00|89239|89186|89377|89311|89390|89370|89155|89085|31791
1762191900000|2025-11-03 17:45:00|89374|89319|89358|89316|89468|89446|89343|89261|30097
1762192200000|2025-11-03 17:50:00|89359|89300|89254|89172|89359|89300|89098|89018|23284
1762192500000|2025-11-03 17:55:00|89253|89185|89222|89188|89257|89206|89147|89100|16135
1762192800000|2025-11-03 18:00:00|89200|89185|89075|89025|89222|89185|89075|89010|21671
1762193100000|2025-11-03 18:05:00|89026|89004|89195|89142|89198|89142|89025|88941|41732
1762193400000|2025-11-03 18:10:00|89169|89143|89308|89273|89450|89401|89169|89143|22737
1762193700000|2025-11-03 18:15:00|89300|89253|89250|89215|89300|89253|89160|89112|18619
1762194000000|2025-11-03 18:20:00|89220|89201|89217|89110|89236|89201|89172|89110|15295
1762194300000|2025-11-03 18:25:00|89206|89107|89162|89074|89206|89137|89121|89074|10336
1762194600000|2025-11-03 18:30:00|89158|89105|89135|89077|89158|89105|88972|88900|18482
1762194900000|2025-11-03 18:35:00|89133|89109|89200|89180|89262|89216|89133|89077|19374
1762195200000|2025-11-03 18:40:00|89214|89198|89168|89150|89217|89206|89135|89116|32272
1762195500000|2025-11-03 18:45:00|89167|89148|89450|89430|89499|89481|89167|89137|31769
1762195800000|2025-11-03 18:50:00|89451|89428|89490|89425|89500|89468|89425|89379|23953
1762196100000|2025-11-03 18:55:00|89460|89409|89450|89405|89500|89485|89400|89326|19323
1762196400000|2025-11-03 19:00:00|89451|89416|89560|89497|89590|89568|89451|89405|31835
1762196700000|2025-11-03 19:05:00|89548|89508|89600|89544|89625|89600|89351|89330|30406
1762197000000|2025-11-03 19:10:00|89599|89562|89637|89602|89693|89680|89587|89544|25644
1762197300000|2025-11-03 19:15:00|89638|89636|89618|89577|89665|89636|89548|89496|18614
1762197600000|2025-11-03 19:20:00|89601|89566|89673|89626|89676|89636|89494|89375|35246
1762197900000|2025-11-03 19:25:00|89674|89648|89845|89822|89862|89839|89663|89577|44662
1762198200000|2025-11-03 19:30:00|89838|89830|89979|89964|89983|89978|89825|89809|50501
1762198500000|2025-11-03 19:35:00|89972|89957|89862|89829|89983|89964|89836|89800|38498
1762198800000|2025-11-03 19:40:00|89861|89841|89841|89804|89888|89864|89707|89690|51658
1762199100000|2025-11-03 19:45:00|89844|89819|89801|89772|89933|89878|89739|89706|27337
1762199400000|2025-11-03 19:50:00|89800|89771|89721|89679|89801|89771|89654|89600|34048
1762199700000|2025-11-03 19:55:00|89722|89700|89940|89917|89941|89917|89722|89700|35877
1762200000000|2025-11-03 20:00:00|89941|89918|90021|90000|90050|90003|89912|89847|111499
1762200300000|2025-11-03 20:05:00|90011|89990|89979|89952|90140|90121|89979|89952|71315
1762200600000|2025-11-03 20:10:00|89971|89944|89587|89532|90086|90014|89503|89480|47737
1762200900000|2025-11-03 20:15:00|89599|89545|89493|89445|89800|89712|89424|89400|80840
1762201200000|2025-11-03 20:20:00|89492|89442|89487|89440|89599|89552|89393|89376|50487
1762201500000|2025-11-03 20:25:00|89469|89441|89443|89412|89500|89475|89370|89300|51143
1762201800000|2025-11-03 20:30:00|89451|89413|89544|89501|89566|89504|89402|89350|49348
1762202100000|2025-11-03 20:35:00|89542|89502|89764|89691|89770|89742|89491|89416|43378
1762202400000|2025-11-03 20:40:00|89760|89692|89825|89778|89873|89845|89760|89692|51787
1762202700000|2025-11-03 20:45:00|89818|89766|89729|89684|89895|89850|89664|89615|71154
1762203000000|2025-11-03 20:50:00|89741|89705|89747|89693|89876|89831|89594|89525|85388
1762203300000|2025-11-03 20:55:00|89741|89688|89706|89652|89747|89688|89478|89429|203258
1762203600000|2025-11-03 21:00:00|89673|89673|89625|89491|89980|89704|89595|89380|79125
1762203900000|2025-11-03 21:05:00|89696|89500|89700|89598|89700|89598|89637|89491|391
1762204200000|2025-11-03 21:10:00|89637|89491|89700|89601|89700|89635|89600|89491|806
1762204500000|2025-11-03 21:15:00|89675||89653||89725||89653||617
1762204800000|2025-11-03 21:20:00|89605|89520|89600|89520|89605|89520|89550|89520|954
1762205100000|2025-11-03 21:25:00|||||||||133
1762205400000|2025-11-03 21:30:00|||||||||148
1762205700000|2025-11-03 21:35:00|||||||||1425
1762206000000|2025-11-03 21:40:00|||||||||1305
1762206300000|2025-11-03 21:45:00|89605||89600||89605||89600||105
1762206600000|2025-11-03 21:50:00|89550||89550||89550||89550||82
1762206900000|2025-11-03 21:55:00|||||||||293
1762207200000|2025-11-03 22:00:00|||||||||51
1762207500000|2025-11-03 22:05:00|89572||89572||89572||89572||526
1762207800000|2025-11-03 22:10:00|89540|89543|89572|89543|89572|89543|89540|89543|162
1762208100000|2025-11-03 22:15:00|||||||||244
1762208400000|2025-11-03 22:20:00|89550||89550||89550||89550||87
1762208700000|2025-11-03 22:25:00|||||||||67
1762209000000|2025-11-03 22:30:00|89572||89572||89572||89572||209
1762209300000|2025-11-03 22:35:00|||||||||60
1762209600000|2025-11-03 22:40:00|||||||||31
1762209900000|2025-11-03 22:45:00|89544|89520|89544|89520|89544|89520|89544|89520|440
1762210200000|2025-11-03 22:50:00||89363||89350||89363||89350|277
1762210500000|2025-11-03 22:55:00||89363||89363||89363||89363|76
1762210800000|2025-11-03 23:00:00|89550|89350|89500|89350|89572|89350|89500|89350|73
1762211100000|2025-11-03 23:05:00|89425||89425||89425||89425||80
1762211400000|2025-11-03 23:10:00|89447||89375||89447||89375||100
1762211700000|2025-11-03 23:15:00|89360||89382||89382||89360||495
1762212000000|2025-11-03 23:20:00||89355||89350||89375||89350|120
1762212300000|2025-11-03 23:25:00|||||||||815
1762212600000|2025-11-03 23:30:00|||||||||101
1762212900000|2025-11-03 23:35:00|||||||||190
1762213200000|2025-11-03 23:40:00||89370||89370||89370||89370|48
1762213500000|2025-11-03 23:45:00||89350||89350||89350||89350|233
1762213800000|2025-11-03 23:50:00|||||||||21
1762214100000|2025-11-03 23:55:00|||||||||159
1762214400000|2025-11-04 00:00:00|||||||||220
1762214700000|2025-11-04 00:05:00|||||||||51
1762215000000|2025-11-04 00:10:00|||||||||110
1762215300000|2025-11-04 00:15:00|||||||||124
1762215600000|2025-11-04 00:20:00|||||||||24
1762215900000|2025-11-04 00:25:00|||||||||55
1762216200000|2025-11-04 00:30:00|89375|89320|89382|89320|89382|89320|89375|89320|694
1762216500000|2025-11-04 00:35:00|89375|89110|89382|89110|89382|89110|89365|89110|259
1762216800000|2025-11-04 00:40:00||89176||89150||89191||89110|50
1762217100000|2025-11-04 00:45:00||89110||89200||89247||89110|52
1762217400000|2025-11-04 00:50:00|89291|89221|89425|89205|89425|89250|89291|89200|50
1762217700000|2025-11-04 00:55:00|89280|89200|89280|89240|89280|89250|89280|89200|40
1762218000000|2025-11-04 01:00:00|89757|89241|89424|89301|89757|89302|89424|89143|0
1762218300000|2025-11-04 01:05:00|89425|89250|89230|89102|89425|89250|89230|89100|0
1762218600000|2025-11-04 01:10:00|89251|89100|89295|89241|89301|89299|89206|89000|0
1762218900000|2025-11-04 01:15:00|89296|89294|89296|89294|89296|89294|89250|89294|0
1762219500000|2025-11-04 01:25:00||89251||89241||89251||89241|0
1762219800000|2025-11-04 01:30:00|89269||89269||89269||89269||0
1762220100000|2025-11-04 01:35:00|89268|89202|89267|89092|89268|89202|89267|89090|0
1762220400000|2025-11-04 01:40:00|89241|89090|89239|89095|89241|89095|89227|89090|0
1762220700000|2025-11-04 01:45:00|89238|89094|89236|89084|89238|89094|89050|89011|0
1762221000000|2025-11-04 01:50:00|89235|89043|89109|89064|89235|89088|89109|89013|0
1762221300000|2025-11-04 01:55:00|89064|89020|89109|89022|89109|89100|89064|89020|0
1762221600000|2025-11-04 02:00:00||89099||89099||89099||89099|0
1762221900000|2025-11-04 02:05:00|89099|89058|89023|89022|89103|89058|89023|89022|0
1762222200000|2025-11-04 02:10:00|89067|89021|89109|89021|89109|89022|89021|89011|0
1762222500000|2025-11-04 02:15:00|89100|89011|89098|89011|89100|89012|89012|89011|0
1762222800000|2025-11-04 02:20:00|89099|89010|89145|89004|89146|89082|89045|89000|0
1762223100000|2025-11-04 02:25:00|89144||89143||89144||89143||0
1762223400000|2025-11-04 02:30:00|89144|89018|89143|89020|89144|89020|89133|89018|0
1762223700000|2025-11-04 02:35:00|89144|89019|89144|89023|89145|89023|89141|89019|0
1762224000000|2025-11-04 02:40:00|89143|89021|89139|89001|89143|89022|89100|89000|0
1762224300000|2025-11-04 02:45:00|89138|89000|89137|89001|89138|89001|89134|89000|0
1762224600000|2025-11-04 02:50:00|89134||89126||89134||89126||0
1762224900000|2025-11-04 02:55:00|89125|89007|89123|89000|89125|89021|89123|89000|0
1762225200000|2025-11-04 03:00:00|89100||89081||89100||89010||0
1762225500000|2025-11-04 03:05:00|89087||89098||89100||89030||0
1762225800000|2025-11-04 03:10:00|89097|89001|89096|89001|89097|89001|89096|89001|0
1762226100000|2025-11-04 03:15:00|89095|89000|89094|89001|89095|89001|89094|89000|0
1762226400000|2025-11-04 03:20:00|89050|89000|89093|89000|89094|89001|89010|89000|0
1762226700000|2025-11-04 03:25:00|89078|89001|89025|89000|89094|89078|89025|89000|0
1762227000000|2025-11-04 03:30:00|89067|89001|89025|88984|89072|89001|89025|88984|0
1762227300000|2025-11-04 03:35:00||88985||88986||88986||88984|0
1762228200000|2025-11-04 03:50:00|89066|89025|89066|89034|89066|89034|89034|89025|0
1762228500000|2025-11-04 03:55:00|89050||89050||89050||89050||0
1762228800000|2025-11-04 04:00:00|89034|89033|89076|89034|89077|89034|89034|89033|0
1762229700000|2025-11-04 04:15:00||89033||89034||89034||89033|0
1762230000000|2025-11-04 04:20:00|89077||89077||89077||89077||0
1762230300000|2025-11-04 04:25:00|89099|89035|89099|89036|89100|89036|89077|89035|0
1762230900000|2025-11-04 04:35:00|89038|89037|89100|89039|89100|89039|89038|89037|0
1762231200000|2025-11-04 04:40:00|89099||89099||89099||89099||0
1762231500000|2025-11-04 04:45:00|89000|89038|89099|89000|89100|89038|89000|88984|0
1762231800000|2025-11-04 04:50:00|89098|89001|89099|89002|89100|89002|89098|89000|0
1762232400000|2025-11-04 05:00:00|89098|89003|89100|89010|89100|89010|89098|89003|0
1762232700000|2025-11-04 05:05:00|89099|89011|89099|89011|89100|89011|89099|89011|0
1762233000000|2025-11-04 05:10:00|89098|89010|89050|89002|89098|89010|89010|89002|0
1762233600000|2025-11-04 05:20:00|89089||89098||89099||89089||0
1762233900000|2025-11-04 05:25:00|89050||89089||89089||89050||0
1762234200000|2025-11-04 05:30:00|89002|89001|89097|89001|89098|89001|89002|88993|0
1762234500000|2025-11-04 05:35:00|89049||89097||89098||89049||0
1762234800000|2025-11-04 05:40:00|89000|89000|89096|89000|89098|89000|89000|88984|0
1762235100000|2025-11-04 05:45:00|89098|89050|89100|89099|89112|89100|89096|89050|0
1762235400000|2025-11-04 05:50:00|89112|89100|89120|89100|89120|89100|89112|88984|0
1762235700000|2025-11-04 05:55:00|89101|89099|89119|89099|89120|89101|89100|89059|0
1762236000000|2025-11-04 06:00:00|89109|89098|89089|88985|89119|89098|89000|88984|0
1762236300000|2025-11-04 06:05:00|89088|88984|89000|88950|89088|89000|89000|88950|0
1762236600000|2025-11-04 06:10:00|88999|88942|88800|88733|89000|88942|88750|88733|54
1762236900000|2025-11-04 06:15:00|88834|88734|88887|88710|88888|88887|88710|88709|0
1762237200000|2025-11-04 06:20:00|88886|88709|88800|88710|88886|88710|88800|88709|0
1762237500000|2025-11-04 06:25:00|88709|88709|88588|88523|88800|88709|88588|88523|100
1762237800000|2025-11-04 06:30:00|88587|88501|88588|88500|88588|88501|88530|88500|0
1762238100000|2025-11-04 06:35:00|88587|88463|88383|88335|88588|88463|88383|88335|0
1762238400000|2025-11-04 06:40:00|88422|88336|88490|88335|88588|88336|88422|88335|0
1762238700000|2025-11-04 06:45:00|88482|88450|88449|88304|88544|88450|88350|88303|0
1762239000000|2025-11-04 06:50:00|88450|88303|88376|88303|88450|88304|88304|88303|0
1762239300000|2025-11-04 06:55:00|88300|88300|88586|88402|88588|88450|88300|88200|0
1762239600000|2025-11-04 07:00:00|88453|88403|88500|88392|88588|88586|88391|88389|0
1762239900000|2025-11-04 07:05:00|88499|88445|88500|88401|88544|88445|88400|88391|120
1762240200000|2025-11-04 07:10:00|88499|88400|88392|88391|88500|88403|88392|88391|0
1762240500000|2025-11-04 07:15:00|88400|88392|88450|88392|88500|88403|88400|88392|0
1762240800000|2025-11-04 07:20:00|88482|88450|88450|88393|88500|88450|88450|88393|59
1762241100000|2025-11-04 07:25:00|88420|88400|88535|88392|88588|88451|88420|88392|0
1762241400000|2025-11-04 07:30:00|88534|88401|88532|88401|88534|88401|88401|88401|0
1762241700000|2025-11-04 07:35:00|88531|88392|88510|88392|88534|88392|88485|88392|0
1762242000000|2025-11-04 07:40:00|88392|88391|88539|88500|88539|88500|88392|88391|40
1762242300000|2025-11-04 07:45:00|88578|88539|88600|88588|88600|88588|88578|88539|0
1762242600000|2025-11-04 07:50:00|88642|88600|88881|88671|88900|88671|88500|88448|80
1762242900000|2025-11-04 07:55:00|88880|88672|88852|88657|88880|88677|88852|88657|0
1762243200000|2025-11-04 08:00:00|88850|88649|88776|88401|88850|88650|88600|88400|0
1762243500000|2025-11-04 08:05:00|88725|88600|88667|88425|88725|88600|88391|88389|199
1762243800000|2025-11-04 08:10:00|88446|88426|88565|88564|88777|88568|88446|88426|200
1762244400000|2025-11-04 08:20:00|88607|88566|88749|88680|88775|88701|88607|88566|140
1762244700000|2025-11-04 08:25:00|88700|88682|88700|88699|88700|88699|88700|88682|0
1762245000000|2025-11-04 08:30:00|88751|88701|88883|88717|88885|88717|88700|88699|0
1762245300000|2025-11-04 08:35:00|88885|88718|88973|88890|88973|88910|88885|88718|0
1762245600000|2025-11-04 08:40:00|88999|88892|88938|88867|88999|88928|88924|88859|100
1762245900000|2025-11-04 08:45:00|88885|88885|88990|88861|89000|88997|88885|88810|0
1762246200000|2025-11-04 08:50:00|88984|88863|89000|88867|89000|88998|88800|88717|96
1762246500000|2025-11-04 08:55:00||88868||88968||88974||88868|0
1762246800000|2025-11-04 09:00:00|89280|88740|89003|88633|89325|88888|89003|87840|187
1762247100000|2025-11-04 09:05:00|89049|88634|88923|88669|89049|88769|88923|88470|110
1762247400000|2025-11-04 09:10:00|88910|88653|88764|88633|88910|88677|88719|88470|120
1762247700000|2025-11-04 09:15:00|88800|88637|88777|88636|89046|88662|88719|88604|117
1762248000000|2025-11-04 09:20:00|88810|88628|88807|88510|89002|88628|88650|88470|500
1762248300000|2025-11-04 09:25:00|88805|88520|88621|88478|88866|88520|88600|88300|84
1762248600000|2025-11-04 09:30:00|88690|88479|88588|88364|88799|88490|88500|88200|452
1762248900000|2025-11-04 09:35:00|88573|88313|88572|88400|88698|88401|88422|88291|234
1762249200000|2025-11-04 09:40:00|88571||88537||88698||88500||125
1762249500000|2025-11-04 09:45:00|88572|88401|88528|88400|88698|88401|88514|88400|160
1762249800000|2025-11-04 09:50:00|88512|88436|88552|88400|88800|88457|88500|88400|568
1762250100000|2025-11-04 09:55:00|88500||88514||88685||88453||434
1762250400000|2025-11-04 10:00:00|88550|88368|88400|88272|88550|88368|88400|88200|185
1762250700000|2025-11-04 10:05:00|88371|88270|88448|88300|88500|88321|88300|88200|330
1762251000000|2025-11-04 10:10:00|88500||88432||88500||88402||8
1762251300000|2025-11-04 10:15:00|88462|88400|88500|88420|88500|88420|88462|88400|403
1762251600000|2025-11-04 10:20:00|88497|88365|88400|88300|88500|88365|88400|88300|1509
1762251900000|2025-11-04 10:25:00|88454|88272|88400|88246|88454|88400|88400|88204|595
1762252200000|2025-11-04 10:30:00|88428|88256|88400|88319|88458|88339|88400|88219|485
1762252500000|2025-11-04 10:35:00|88432|88339|88500|88367|88500|88389|88432|88299|237
1762252800000|2025-11-04 10:40:00|88545|88357|88800|88676|88800|88700|88545|88357|281
1762253100000|2025-11-04 10:45:00|88799|88675|88800|88629|88800|88676|88787|88200|261
1762253400000|2025-11-04 10:50:00|88788|88648|88800|88581|88800|88650|88780|88200|177
1762253700000|2025-11-04 10:55:00|88776|88582|88768|88660|88800|88660|88768|88561|33
1762254000000|2025-11-04 11:00:00|88800|88665|88772|88675|88800|88675|88772|88660|99
1762254300000|2025-11-04 11:05:00|88770|88629|88791|88515|88800|88629|88738|88200|269
1762254600000|2025-11-04 11:10:00|88800|88520|88776|88532|88800|88604|88765|88514|30
1762254900000|2025-11-04 11:15:00|88800|88514|88600|88470|88800|88566|88600|88200|16
1762255200000|2025-11-04 11:20:00||88479||88470||88479||88470|56
1762255500000|2025-11-04 11:25:00||88475||88531||88531||88214|25
1762255800000|2025-11-04 11:30:00|88647||88699||88700||88647||225
1762256100000|2025-11-04 11:35:00||88532||88515||88580||88242|100
1762256400000|2025-11-04 11:40:00||88485||88535||88550||88474|137
1762256700000|2025-11-04 11:45:00|88700|88594|88800|88670|88800|88670|88699|88594|308
1762257000000|2025-11-04 11:50:00||88702||88700||88702||88606|110
1762257300000|2025-11-04 11:55:00||88750||88641||88750||88641|277
1762257600000|2025-11-04 12:00:00|88862|88766|89045|88900|89269|89000|88841|88550|2683
1762257900000|2025-11-04 12:05:00|89081|88950|89184|88950|89240|89100|89000|88950|941
1762258200000|2025-11-04 12:10:00|89205|88955|89205|88950|89247|89050|89087|88950|335
1762258500000|2025-11-04 12:15:00|89221|89025|89154|89050|89247|89064|89154|89025|96
1762258800000|2025-11-04 12:20:00|89166|89100|89220|89150|89220|89150|89147|89100|112
1762259100000|2025-11-04 12:25:00|89205|89100|89195|89100|89220|89101|89137|89100|268
1762259400000|2025-11-04 12:30:00|89170|89170|89180|89050|89195|89170|89100|89050|923
1762259700000|2025-11-04 12:35:00|89100|89100|89195|89100|89195|89100|89100|89100|907
1762260000000|2025-11-04 12:40:00|89193|89059|89100|89025|89193|89059|89100|89025|277
1762260300000|2025-11-04 12:45:00|89045|89000|89098|89010|89100|89010|89021|89000|147
1762260600000|2025-11-04 12:50:00|89100|89055|89100|89010|89100|89055|89080|89010|373
1762260900000|2025-11-04 12:55:00|89080|89055|89130|89050|89130|89055|89080|89010|314
1762261200000|2025-11-04 13:00:00|89175|89100|89208|89170|89236|89200|89175|89100|11051
1762261500000|2025-11-04 13:05:00|89236|89127|89415|89150|89500|89337|89204|89100|1731
1762261800000|2025-11-04 13:10:00|89464|89165|89254|89150|89500|89320|89254|89150|1512
1762262100000|2025-11-04 13:15:00|89255|89117|89144|89010|89300|89119|89100|89010|1038
1762262400000|2025-11-04 13:20:00|89174|89015|89179|89000|89300|89047|89111|89000|539
1762262700000|2025-11-04 13:25:00|89200|88950|88999|88800|89200|88950|88850|88800|1149
1762263000000|2025-11-04 13:30:00|89000|88822|89195|88834|89421|89073|88900|88800|1436
1762263300000|2025-11-04 13:35:00|89185|88835|89170|88913|89223|89100|89000|88800|500
1762263600000|2025-11-04 13:40:00|89161|88916|89199|89100|89200|89100|89016|88800|678
1762263900000|2025-11-04 13:45:00|89200|89151|89199|89112|89200|89167|89121|88901|4228
1762264200000|2025-11-04 13:50:00|89196|89146|89099|88901|89196|89148|89000|88901|958
1762264500000|2025-11-04 13:55:00|89100|88916|89048|88901|89200|89059|89048|88901|1903
1762264800000|2025-11-04 14:00:00|89042|88843|89048|88922|89048|88922|89011|88843|395
1762265100000|2025-11-04 14:05:00|89023|88923|89048|88905|89048|89000|88960|88870|777
1762265400000|2025-11-04 14:10:00|89047|88900|89029|88907|89200|88907|88916|88900|1636
1762265700000|2025-11-04 14:15:00|89069|89000|89100|89056|89200|89100|89000|88941|1552
1762266000000|2025-11-04 14:20:00||88976||88956||88976||88907|789
1762266300000|2025-11-04 14:25:00|89200|89037|89300|89000|89300|89114|89198|88883|1190
1762266600000|2025-11-04 14:30:00|89259|89078|88800|88570|89300|89188|88492|88319|118625
1762266900000|2025-11-04 14:35:00|88799|88600|88887|88792|89000|88893|88570|88550|56744
1762267200000|2025-11-04 14:40:00|88886|88798|88800|88650|89000|88984|88500|88364|26026
1762267500000|2025-11-04 14:45:00|88819|88651|89188|89106|89188|89106|88793|88651|18371
1762267800000|2025-11-04 14:50:00|89154|89107|89178|89068|89300|89269|89056|88990|36293
1762268100000|2025-11-04 14:55:00|89200|89014|88948|88810|89279|89199|88942|88810|28530
1762268400000|2025-11-04 15:00:00|88947|88811|89249|89186|89250|89186|88807|88750|40005
1762268700000|2025-11-04 15:05:00|89187|89184|89394|89275|89500|89426|89148|88944|24300
1762269000000|2025-11-04 15:10:00|89372|89279|89053|89000|89481|89398|88983|88941|35260
1762269300000|2025-11-04 15:15:00|89045|88999|89359|89280|89400|89280|88977|88900|23806
1762269600000|2025-11-04 15:20:00|89356|89211|89498|89377|90100|90053|89281|89087|189822
1762269900000|2025-11-04 15:25:00|89486|89373|91333|91300|91359|91300|89352|89320|205096
1762270200000|2025-11-04 15:30:00|91327|91288|91186|91105|91528|91515|91039|90900|203223
1762270500000|2025-11-04 15:35:00|91187|91107|90981|90900|91400|91306|90900|90840|88299
1762270800000|2025-11-04 15:40:00|90946|90895|89887|89755|90974|90895|89800|89732|88331
1762271100000|2025-11-04 15:45:00|89882|89799|89629|89600|90000|89862|89472|89354|88522
1762271400000|2025-11-04 15:50:00|89627|89609|89919|89800|89995|89900|89598|89550|61903
1762271700000|2025-11-04 15:55:00|89918|89807|89878|89836|90100|90017|89758|89633|41950
1762272000000|2025-11-04 16:00:00|89909|89860|90091|90022|90100|90051|89786|89700|29323
1762272300000|2025-11-04 16:05:00|90092|90026|90202|90150|90485|90400|90092|90026|85963
1762272600000|2025-11-04 16:10:00|90210|90201|90498|90390|90602|90497|90151|90150|34635
1762272900000|2025-11-04 16:15:00|90497|90382|90369|90251|90498|90382|90230|90155|32857
1762273200000|2025-11-04 16:20:00|90361|90252|90503|90427|90900|90812|90219|90155|64368
1762273500000|2025-11-04 16:25:00|90521|90465|90698|90631|90900|90863|90521|90465|32100
1762273800000|2025-11-04 16:30:00|90682|90630|90549|90500|90698|90630|90528|90423|35242
1762274100000|2025-11-04 16:35:00|90525|90525|90712|90622|90724|90622|90405|90250|26357
1762274400000|2025-11-04 16:40:00|90709|90623|90746|90651|90800|90765|90675|90575|53396
1762274700000|2025-11-04 16:45:00|90747|90652|90823|90761|90862|90851|90670|90600|45703
1762275000000|2025-11-04 16:50:00|90799|90762|90722|90566|90799|90763|90582|90500|43121
1762275300000|2025-11-04 16:55:00|90717|90600|90714|90643|90780|90738|90665|90566|11921
1762275600000|2025-11-04 17:00:00|90713|90644|90684|90557|90713|90650|90588|90551|16086
1762275900000|2025-11-04 17:05:00|90680|90612|90700|90631|90795|90735|90640|90557|12077
1762276200000|2025-11-04 17:10:00|90699|90648|90629|90552|90715|90664|90544|90500|16965
1762276500000|2025-11-04 17:15:00|90628|90553|90490|90407|90675|90584|90490|90400|12604
1762276800000|2025-11-04 17:20:00|90489|90409|90523|90432|90600|90527|90381|90301|20990
1762277100000|2025-11-04 17:25:00|90501|90480|90572|90509|90700|90611|90501|90432|23619
1762277400000|2025-11-04 17:30:00|90573|90521|90525|90476|90625|90569|90485|90423|28193
1762277700000|2025-11-04 17:35:00|90524|90497|90583|90534|90698|90570|90489|90432|43548
1762278000000|2025-11-04 17:40:00|90580|90493|90004|89938|90580|90493|89989|89920|38974
1762278300000|2025-11-04 17:45:00|89988|89954|89970|89900|90160|90087|89943|89895|24387
1762278600000|2025-11-04 17:50:00|90030|89935|89891|89818|90093|90040|89875|89818|15632
1762278900000|2025-11-04 17:55:00|89873|89804|89817|89728|89873|89804|89695|89625|15195
1762279200000|2025-11-04 18:00:00|89786|89727|89695|89600|89786|89727|89500|89418|45012
1762279500000|2025-11-04 18:05:00|89694|89650|89962|89837|90144|90005|89694|89650|35446
1762279800000|2025-11-04 18:10:00|89931|89800|89839|89729|90150|90019|89838|89689|21327
1762280100000|2025-11-04 18:15:00|89840|89730|89774|89689|90017|89974|89731|89688|18371
1762280400000|2025-11-04 18:20:00|89760|89760|89383|89320|89810|89760|89362|89320|17248
1762280700000|2025-11-04 18:25:00|89382|89277|89264|89112|89382|89313|89135|89060|51879
1762281000000|2025-11-04 18:30:00|89248|89114|89104|89004|89300|89226|89058|89002|29846
1762281300000|2025-11-04 18:35:00|89095|89003|88900|88830|89168|89129|88900|88802|24101
1762281600000|2025-11-04 18:40:00|88899|88847|89242|89154|89285|89174|88829|88800|30085
1762281900000|2025-11-04 18:45:00|89155|89134|89214|89174|89416|89293|89155|89098|15122
1762282200000|2025-11-04 18:50:00|89213|89175|89651|89537|89935|89918|89213|89174|61051
1762282500000|2025-11-04 18:55:00|89650|89510|89578|89478|89650|89548|89204|89124|31256
1762282800000|2025-11-04 19:00:00|89568|89480|89700|89655|89723|89655|89557|89413|15733
1762283100000|2025-11-04 19:05:00|89698|89600|89951|89876|90175|90103|89698|89586|69624
1762283400000|2025-11-04 19:10:00|89917|89877|90300|90256|90338|90308|89916|89870|40885
1762283700000|2025-11-04 19:15:00|90298|90257|90446|90335|90554|90473|90189|90104|82023
1762284000000|2025-11-04 19:20:00|90445|90400|90646|90572|90647|90591|90294|90190|52116
1762284300000|2025-11-04 19:25:00|90606|90538|90457|90424|90700|90617|90355|90300|25274
1762284600000|2025-11-04 19:30:00|90467|90406|90331|90253|90500|90406|90285|90203|18362
1762284900000|2025-11-04 19:35:00|90330|90254|90303|90225|90541|90498|90283|90200|42431
1762285200000|2025-11-04 19:40:00|90302|90224|90355|90265|90381|90369|90195|90140|35895
1762285500000|2025-11-04 19:45:00|90354|90266|90279|90236|90354|90318|90141|90066|38422
1762285800000|2025-11-04 19:50:00|90267|90193|90079|90033|90283|90235|90000|89960|18476
1762286100000|2025-11-04 19:55:00|90078|89984|90017|89935|90114|90045|89924|89900|31016
1762286400000|2025-11-04 20:00:00|90036|89953|90237|90151|90361|90297|90036|89923|28345
1762286700000|2025-11-04 20:05:00|90236|90171|90516|90490|90517|90490|90233|90171|32836
1762287000000|2025-11-04 20:10:00|90491|90503|90484|90453|90491|90503|90355|90294|44253
1762287300000|2025-11-04 20:15:00|90482|90452|90397|90360|90526|90502|90391|90341|35008
1762287600000|2025-11-04 20:20:00|90413|90393|90444|90425|90468|90437|90381|90360|32946
1762287900000|2025-11-04 20:25:00|90434|90434|90474|90407|90476|90434|90316|90263|31562
1762288200000|2025-11-04 20:30:00|90475|90408|90619|90599|90700|90673|90434|90408|60035
1762288500000|2025-11-04 20:35:00|90646|90600|90701|90660|90799|90772|90631|90598|51568
1762288800000|2025-11-04 20:40:00|90700|90661|90634|90588|90771|90751|90617|90588|38267
1762289100000|2025-11-04 20:45:00|90633|90629|90412|90357|90686|90678|90298|90253|73625
1762289400000|2025-11-04 20:50:00|90400|90358|90550|90494|90642|90596|90299|90203|55772
1762289700000|2025-11-04 20:55:00|90539|90495|90756|90668|90781|90767|90539|90494|190122
1762290000000|2025-11-04 21:00:00|90755|90689|90768|90400|90818|90753|90600|90400|166977
1762290300000|2025-11-04 21:05:00|90700|90500|90600|90500|90700|90500|90600|90500|2171
1762290600000|2025-11-04 21:10:00|90571|90518|90768|90550|90768|90600|90530|90500|1076
1762290900000|2025-11-04 21:15:00|90650|90572|90650|90550|90650|90650|90650|90550|684
1762291200000|2025-11-04 21:20:00|90578|90525|90549|90400|90578|90525|90537|90400|1418
1762291500000|2025-11-04 21:25:00|90500|90401|90598|90401|90650|90401|90500|90401|291
1762291800000|2025-11-04 21:30:00|||||||||203
1762292100000|2025-11-04 21:35:00|90520||90598||90598||90520||34460
1762292400000|2025-11-04 21:40:00|||||||||134
1762292700000|2025-11-04 21:45:00|90585|90402|90585|90401|90585|90402|90585|90401|121
1762293000000|2025-11-04 21:50:00|||||||||2862
1762293300000|2025-11-04 21:55:00|||||||||163
1762293600000|2025-11-04 22:00:00|90600||90600||90600||90600||102
1762293900000|2025-11-04 22:05:00|||||||||57
1762294200000|2025-11-04 22:10:00|||||||||32
1762294500000|2025-11-04 22:15:00|90500|90500|90600|90401|90600|90500|90500|90401|106
1762294800000|2025-11-04 22:20:00|90585|90408|90570|90401|90585|90408|90570|90401|100
1762295100000|2025-11-04 22:25:00|90585|90400|90600|90400|90600|90400|90500|90400|340
1762295400000|2025-11-04 22:30:00||90402||90400||90402||90400|82
1762295700000|2025-11-04 22:35:00|90500|90415|90500|90400|90500|90429|90500|90400|67
1762296000000|2025-11-04 22:40:00|90600|90430|90525|90420|90600|90430|90525|90400|96
1762296300000|2025-11-04 22:45:00|90480|90450|90525|90420|90525|90450|90480|90420|158
1762296600000|2025-11-04 22:50:00|90500||90500||90500||90500||198
1762296900000|2025-11-04 22:55:00||90450||90420||90450||90420|145
1762297200000|2025-11-04 23:00:00|90525|90444|90590|90500|90600|90500|90525|90420|240
1762297500000|2025-11-04 23:05:00|90589|90420|90420|90410|90600|90420|90420|90410|206
1762297800000|2025-11-04 23:10:00|90600|90400|90400|90000|90600|90400|90400|90000|906
1762298100000|2025-11-04 23:15:00||90200||90200||90200||90200|55
1762298400000|2025-11-04 23:20:00|90378||90378||90378||90378||95
1762298700000|2025-11-04 23:25:00|90300|90203|90378|90200|90378|90203|90300|90200|214
1762299000000|2025-11-04 23:30:00|90377||90378||90378||90377||113
1762299300000|2025-11-04 23:35:00||90225||90225||90225||90225|25
1762299600000|2025-11-04 23:40:00|90306|90229|90378|90240|90378|90240|90300|90200|137
1762299900000|2025-11-04 23:45:00|||||||||63
1762300200000|2025-11-04 23:50:00||90200||90200||90260||90200|55
1762300500000|2025-11-04 23:55:00||90210||90200||90303||90200|105
1762300800000|2025-11-05 00:00:00|90400||90400||90400||90378||115
1762301100000|2025-11-05 00:05:00|90396|90210|90585|90200|90585|90210|90378|90200|162
1762301400000|2025-11-05 00:10:00|90600|90210|90600|90200|90600|90283|90598|90200|97
1762301700000|2025-11-05 00:15:00|||||||||49
1762302000000|2025-11-05 00:20:00|90599|90202|90595|90200|90600|90202|90595|90200|12
1762302300000|2025-11-05 00:25:00|90530||90581||90595||90530||66
1762302600000|2025-11-05 00:30:00|90600||90595||90600||90595||127
1762302900000|2025-11-05 00:35:00|90581||90298||90581||90298||34
1762303200000|2025-11-05 00:40:00|||||||||33
1762303500000|2025-11-05 00:45:00|||||||||144
1762303800000|2025-11-05 00:50:00|||||||||80
1762304100000|2025-11-05 00:55:00|90400|90210|90530|90210|90530|90210|90400|90210|79
1762304400000|2025-11-05 01:00:00|90734|90002|89956|89710|90734|90264|89956|84097|0
1762304700000|2025-11-05 01:05:00|89955|89711|89083|88990|89955|89712|88995|88888|0
1762305000000|2025-11-05 01:10:00|89082|88947|89060|89000|89166|89060|88529|88500|129
1762305300000|2025-11-05 01:15:00|89023|88961|89000|88851|89060|89000|88852|88851|0
1762305600000|2025-11-05 01:20:00|88999|88850|88999|88862|89000|88880|88999|88850|0
1762305900000|2025-11-05 01:25:00|88998|88861|88999|88901|89000|88901|88900|88861|0
1762306200000|2025-11-05 01:30:00|89000|89166|89307|89306|89404|89328|89000|89166|40
1762306500000|2025-11-05 01:35:00|89347|89307|90150|89964|90261|90151|89347|89306|140
1762306800000|2025-11-05 01:40:00|90232|89965|89959|89662|90261|90231|89700|89600|0
1762307100000|2025-11-05 01:45:00|89960|89661|89960|89846|90179|89960|89662|89661|0
1762307400000|2025-11-05 01:50:00|89900|89793|89900|89831|89960|89886|89899|89729|0
1762307700000|2025-11-05 01:55:00|89899|89800|89999|89960|89999|89996|89830|89800|53
1762308000000|2025-11-05 02:00:00|89960|89926|89960|89925|89960|89990|89960|89925|0
1762308300000|2025-11-05 02:05:00|89959|89919|89957|89919|89960|89919|89953|89919|0
1762308600000|2025-11-05 02:10:00|89960|89874|90178|89956|90179|90042|89930|89800|0
1762308900000|2025-11-05 02:15:00|90067|89960|89975|89901|90179|90040|89975|89901|0
1762309200000|2025-11-05 02:20:00|89901|89869|89975|89800|89975|89940|89901|89800|0
1762309500000|2025-11-05 02:25:00|89974|89889|90050|89975|90179|90087|89972|89800|0
1762309800000|2025-11-05 02:30:00|90090|90055|90040|89803|90179|90073|90040|89800|0
1762310100000|2025-11-05 02:35:00|90078|89901|90077|89811|90078|90000|89805|89800|0
1762310400000|2025-11-05 02:40:00|90000|89961|90076|89806|90078|90048|89999|89800|0
1762310700000|2025-11-05 02:45:00|89941|89800|89941|89801|90000|89940|89801|89800|0
1762311000000|2025-11-05 02:50:00|89801|89800|89941|89821|89941|89821|89801|89800|0
1762311300000|2025-11-05 02:55:00|89973|89820|90076|90037|90077|90037|89973|89820|0
1762311600000|2025-11-05 03:00:00|90075|89986|90177|89924|90261|90179|90000|89920|0
1762311900000|2025-11-05 03:05:00|89924|89923|90176|89940|90179|89963|89924|89923|0
1762312200000|2025-11-05 03:10:00|89933|90000|90176|90000|90176|90000|89933|89923|0
1762312500000|2025-11-05 03:15:00|90179|90001|90260|90001|90261|90001|90179|90001|0
1762312800000|2025-11-05 03:20:00|90250|90250|90240|90003|90261|90250|90240|90001|0
1762313100000|2025-11-05 03:25:00|90239|90004|90249|90100|90250|90154|90100|90000|0
1762313400000|2025-11-05 03:30:00|90159|90101|90261|90258|90261|90258|90159|90100|0
1762313700000|2025-11-05 03:35:00|90258|90219|90350|90262|90350|90263|90200|90101|55
1762314000000|2025-11-05 03:40:00|90388|90261|90320|90263|90388|90263|90300|90261|0
1762314300000|2025-11-05 03:45:00|90359|90300|90400|90388|90400|90388|90359|90263|0
1762314600000|2025-11-05 03:50:00|90422|90400|90450|90401|90500|90401|90422|90400|0
1762314900000|2025-11-05 03:55:00|90460|90400|90517|90389|90581|90401|90403|90388|0
1762315500000|2025-11-05 04:05:00|90516|90390|90389|90388|90516|90391|90389|90388|0
1762315800000|2025-11-05 04:10:00|90388|90347|90388|90258|90389|90347|90280|90258|0
1762316100000|2025-11-05 04:15:00|90389|90219|90038|90037|90389|90219|90038|90037|97
1762316400000|2025-11-05 04:20:00|90082|90038|89950|89933|90139|90038|89950|89933|0
1762316700000|2025-11-05 04:25:00|89933|89920|89949|89821|89950|89920|89822|89821|0
1762317000000|2025-11-05 04:30:00|89950|89825|89950|89915|89950|89915|89950|89825|0
1762317300000|2025-11-05 04:35:00|89986|89880|90237|90200|90459|90200|89986|89880|0
1762317600000|2025-11-05 04:40:00|90200|90162|90234|89952|90459|90162|89951|89950|0
1762317900000|2025-11-05 04:45:00||89953||90001||90001||89953|0
1762318200000|2025-11-05 04:50:00|90233|90000|90233|90000|90233|90000|90233|90000|0
1762318500000|2025-11-05 04:55:00||90001||90100||90100||90000|0
1762318800000|2025-11-05 05:00:00|90232|90150|90235|90225|90235|90225|90232|90100|0
1762319100000|2025-11-05 05:05:00|90234|90200|90252|90235|90271|90235|90234|90200|0
1762319700000|2025-11-05 05:15:00|90271|90200|90516|90201|90517|90201|90235|90200|0
1762320000000|2025-11-05 05:20:00|90515|90200|90514|90203|90515|90203|90514|90200|0
1762320300000|2025-11-05 05:25:00|90513|90204|90514|90303|90517|90514|90499|90204|0
1762320600000|2025-11-05 05:30:00|90510|90304|90299|90201|90515|90305|90299|90201|0
1762320900000|2025-11-05 05:35:00|90339|90200|90513|90201|90515|90222|90199|90155|0
1762321200000|2025-11-05 05:40:00|90510|90203|90400|90208|90510|90208|90399|90203|0
1762321500000|2025-11-05 05:45:00|90441|90209|90498|90209|90498|90209|90441|90209|0
1762321800000|2025-11-05 05:50:00|90497|90210|90497|90210|90497|90210|90497|90210|0
1762322100000|2025-11-05 05:55:00|90498|90211|90497|90213|90498|90213|90497|90211|0
1762322400000|2025-11-05 06:00:00|90496|90214|90496|90214|90496|90214|90495|90214|0
1762322700000|2025-11-05 06:05:00|90495|90211|90495|90350|90496|90450|90495|90210|0
1762323000000|2025-11-05 06:10:00|90493|90495|90496|90493|90496|90495|90492|90444|0
1762323300000|2025-11-05 06:15:00|90500|90496|90510|90496|90510|90496|90500|90496|0
1762323600000|2025-11-05 06:20:00|90500|90493|90500|90493|90500|90493|90500|90493|0
1762323900000|2025-11-05 06:25:00|90510||90510||90510||90510||0
1762324200000|2025-11-05 06:30:00|90509|90444|90500|90303|90509|90444|90500|90300|0
1762324500000|2025-11-05 06:35:00|90492|90304|90463|90304|90498|90304|90462|90304|0
1762324800000|2025-11-05 06:40:00|90498|90301|90453|90306|90498|90306|90452|90301|0
1762325100000|2025-11-05 06:45:00|90454|90304|90497|90305|90498|90305|90306|90304|0
1762325700000|2025-11-05 06:55:00|90498|90500|90510|90355|90510|90500|90498|90355|0
1762326000000|2025-11-05 07:00:00|90500|90356|90500|90356|90500|90356|90500|90356|0
1762326300000|2025-11-05 07:05:00|90499|90355|90495|90201|90499|90355|90221|90200|0
1762326600000|2025-11-05 07:10:00||90200||90202||90490||90200|0
1762326900000|2025-11-05 07:15:00|90490|90200|90399|90200|90490|90201|90399|90200|0
1762327200000|2025-11-05 07:20:00|90440|90201|90497|90214|90498|90214|90440|90201|0
1762327500000|2025-11-05 07:25:00|90496|90215|90495|90234|90496|90234|90495|90215|0
1762327800000|2025-11-05 07:30:00|90496|90235|90460|90216|90496|90236|90236|90216|0
1762328100000|2025-11-05 07:35:00|90459|90211|90455|90201|90459|90211|90455|90200|0
1762328400000|2025-11-05 07:40:00|90453|90200|90452|90200|90453|90200|90452|90200|0
1762328700000|2025-11-05 07:45:00|90451|90201|90451|90313|90451|90313|90451|90201|0
1762329000000|2025-11-05 07:50:00|90449|90299|90441|90325|90449|90442|90441|90200|0
1762329300000|2025-11-05 07:55:00|90442|90400|90455|90400|90455|90452|90441|90400|0
1762329600000|2025-11-05 08:00:00|90495|90401|90507|90202|90508|90507|90495|90200|0
1762329900000|2025-11-05 08:05:00|90506|90203|90299|90200|90506|90204|90299|90200|0
1762330200000|2025-11-05 08:10:00|90292|90201|90291|90178|90292|90201|90249|90177|0
1762330500000|2025-11-05 08:15:00|90292|90177|90700|90205|90700|90583|90292|90177|233
1762330800000|2025-11-05 08:20:00|90710|90500|90765|90351|90765|90700|90700|90205|0
1762331100000|2025-11-05 08:25:00|90558|90352|90765|90562|90765|90724|90558|90352|93
1762331400000|2025-11-05 08:30:00|90804|90767|90900|90569|90900|90899|90767|90562|0
1762331700000|2025-11-05 08:35:00|90899|90570|90898|90577|90900|90577|90898|90570|0
1762332000000|2025-11-05 08:40:00|90872|90578|90899|90579|90900|90579|90862|90578|0
1762332300000|2025-11-05 08:45:00||90580||90580||90580||90580|0
1762332600000|2025-11-05 08:50:00|90900|90581|91000|90616|91000|90951|90900|90580|93
1762332900000|2025-11-05 08:55:00|90999||91000||91000||90999||0
1762333200000|2025-11-05 09:00:00|91170|90540|91593|91518|91593|91553|90727|90500|2156
1762333500000|2025-11-05 09:05:00|91590|91500|92000|91911|92000|91949|91550|91500|2817
1762333800000|2025-11-05 09:10:00|91985|91858|93010|92843|93500|93200|91889|91500|6136
1762334100000|2025-11-05 09:15:00|93007|92752|92874|92630|93010|92869|92838|91500|790
1762334400000|2025-11-05 09:20:00|92835|92576|92848|92659|93000|92780|92549|91500|781
1762334700000|2025-11-05 09:25:00|92845|92603|92700|92615|92885|92700|92655|92000|181
1762335000000|2025-11-05 09:30:00|92684|92621|92550|92500|92700|92663|92550|92000|416
1762335300000|2025-11-05 09:35:00|92574|92450|93000|92901|93000|92922|92574|92100|955
1762335600000|2025-11-05 09:40:00|93010|92792|93158|93000|93500|93275|93010|92000|2285
1762335900000|2025-11-05 09:45:00|93200|92933|93038|92755|93300|92972|92700|92000|605
1762336200000|2025-11-05 09:50:00|93016|92710|92964|92778|93069|92779|92913|92100|15
1762336500000|2025-11-05 09:55:00|92906|92733|92898|92826|92964|92829|92874|92100|57
1762336800000|2025-11-05 10:00:00|92939|92776|92475|92256|92939|92827|92474|92000|492
1762337100000|2025-11-05 10:05:00|92474|92250|92200|92071|92531|92294|92200|92000|2457
1762337400000|2025-11-05 10:10:00|92233|92020|92134|92065|92233|92073|92134|92000|181
1762337700000|2025-11-05 10:15:00|92100|92077|92600|92399|92600|92434|92100|92065|1565
1762338000000|2025-11-05 10:20:00|92599|92333|92400|92214|92599|92380|92359|92149|892
1762338300000|2025-11-05 10:25:00|92379|92167|92280|92010|92400|92353|92032|92000|967
1762338600000|2025-11-05 10:30:00|92302|92070|92491|92375|92600|92586|92181|92000|653
1762338900000|2025-11-05 10:35:00|92468|92376|92491|92403|92491|92403|92447|92333|123
1762339200000|2025-11-05 10:40:00|92541|92333|92569|92477|92600|92503|92541|92333|306
1762339500000|2025-11-05 10:45:00|92600|92432|92446|92280|92600|92432|92446|92000|543
1762339800000|2025-11-05 10:50:00|92441|92240|92610|92423|92826|92763|92441|92239|2483
1762340100000|2025-11-05 10:55:00|92639|92431|92393|92190|92639|92451|92393|92000|135
1762340400000|2025-11-05 11:00:00|92410|92165|92023|92000|92410|92165|92023|92000|796
1762340700000|2025-11-05 11:05:00|92071|92023|92410|92081|92410|92183|92071|92000|615
1762341000000|2025-11-05 11:10:00|92334|92047|92231|92009|92410|92216|92220|92000|214
1762341300000|2025-11-05 11:15:00|92410|92007|92410|92200|92410|92305|92159|92000|1535
1762341600000|2025-11-05 11:20:00|92400||92410||92410||92322||114
1762341900000|2025-11-05 11:25:00|92397|92250|92367|92250|92410|92250|92267|92250|841
1762342200000|2025-11-05 11:30:00|92400||92309||92410||92309||192
1762342500000|2025-11-05 11:35:00|92376||92410||92410||92376||291
1762342800000|2025-11-05 11:40:00|92371||92410||92410||92368||17
1762343100000|2025-11-05 11:45:00|92356||92401||92410||92329||513
1762343400000|2025-11-05 11:50:00|92359|92300|92401|92250|92410|92300|92250|92250|1207
1762343700000|2025-11-05 11:55:00|92410|92318|92400|92250|92410|92318|92400|92250|73
1762344000000|2025-11-05 12:00:00|92378|92200|92181|92011|92400|92212|91900|91800|3799
1762344300000|2025-11-05 12:05:00|92198|92044|92499|92350|92499|92397|92198|91950|1135
1762344600000|2025-11-05 12:10:00|92500|92400|92249|92005|92550|92500|92249|91950|3019
1762344900000|2025-11-05 12:15:00|92267|91975|92446|92210|92500|92221|92231|91975|513
1762345200000|2025-11-05 12:20:00|92380|92218|92600|92500|92600|92500|92300|92210|1343
1762345500000|2025-11-05 12:25:00|92638|92550|92645|92500|92800|92634|92638|92500|1179
1762345800000|2025-11-05 12:30:00|92589|92533|92690|92500|92700|92536|92533|92500|687
1762346100000|2025-11-05 12:35:00|92665|92449|92541|92303|92700|92449|92280|92250|1625
1762346400000|2025-11-05 12:40:00|92500|92259|92400|92250|92600|92400|92303|92250|2273
1762346700000|2025-11-05 12:45:00|92443|92278|92481|92285|92600|92295|92300|92250|650
1762347000000|2025-11-05 12:50:00|92500|92250|92400|92250|92500|92306|92306|92250|3229
1762347300000|2025-11-05 12:55:00|92391|92251|92350|92250|92500|92275|92300|92250|468
1762347600000|2025-11-05 13:00:00|92300|92251|91890|91785|92350|92251|91890|91700|16215
1762347900000|2025-11-05 13:05:00|91946|91880|91900|91661|92200|91900|91795|91661|3195
1762348200000|2025-11-05 13:10:00|91898|91685|91900|91502|91900|91750|91575|91500|2710
1762348500000|2025-11-05 13:15:00|91853|91500|91798|91610|91900|91625|91700|91500|748
1762348800000|2025-11-05 13:20:00|91796|91617|91997|91850|92000|91901|91779|91500|5250
1762349100000|2025-11-05 13:25:00|91920|91900|92200|92000|92200|92000|91840|91523|3660
1762349400000|2025-11-05 13:30:00|92158|92090|92103|92000|92200|92090|91998|91700|5352
1762349700000|2025-11-05 13:35:00|92092||92082||92092||92066||1407
1762350000000|2025-11-05 13:40:00|92081|92010|92060|92000|92082|92010|92024|92000|1080
1762350300000|2025-11-05 13:45:00|92050|92035|92050|92000|92082|92035|92018|92000|2375
1762350600000|2025-11-05 13:50:00|92082|92001|92157|92084|92200|92124|92044|92001|2244
1762350900000|2025-11-05 13:55:00|92093|92061|92160|92006|92200|92061|92020|92000|1563
1762351200000|2025-11-05 14:00:00|92159|92050|92049|92000|92172|92050|92025|92000|1295
1762351500000|2025-11-05 14:05:00|92089|91850|91852|91650|92111|91931|91650|91600|3839
1762351800000|2025-11-05 14:10:00|91878|91700|91595|91500|91878|91750|91595|91500|993
1762352100000|2025-11-05 14:15:00|91550|91517|91717|91500|91890|91612|91515|91500|2248
1762352400000|2025-11-05 14:20:00|91716|91502|91800|91500|91890|91502|91520|91500|2861
1762352700000|2025-11-05 14:25:00|91750|91593|91478|91100|92000|91788|91359|91002|6313
1762353000000|2025-11-05 14:30:00|91277|91002|92300|92187|92300|92205|90900|90720|212038
1762353300000|2025-11-05 14:35:00|92243|92246|92220|92146|92517|92488|92138|92079|96349
1762353600000|2025-11-05 14:40:00|92221|92141|92234|92156|92550|92508|92110|92067|85978
1762353900000|2025-11-05 14:45:00|92254|92167|93233|93204|93263|93230|92194|92155|155171
1762354200000|2025-11-05 14:50:00|93250|93218|93593|93470|93636|93601|93220|93182|119484
1762354500000|2025-11-05 14:55:00|93600|93524|93111|93012|93675|93626|93111|93012|116179
1762354800000|2025-11-05 15:00:00|93014|93018|92772|92719|93185|93139|92754|92626|131249
1762355100000|2025-11-05 15:05:00|92774|92736|93082|92973|93133|93036|92696|92603|56537
1762355400000|2025-11-05 15:10:00|93056|92937|93249|93185|93300|93234|92851|92795|97829
1762355700000|2025-11-05 15:15:00|93250|93186|93300|93225|93368|93350|93205|93126|42083
1762356000000|2025-11-05 15:20:00|93299|93258|93314|93237|93350|93295|93067|93000|82002
1762356300000|2025-11-05 15:25:00|93313|93258|93850|93792|93850|93822|93308|93237|83076
1762356600000|2025-11-05 15:30:00|93849|93799|94124|94080|94172|94130|93710|93672|99094
1762356900000|2025-11-05 15:35:00|94123|94082|94047|94009|94300|94260|94021|93977|74847
1762357200000|2025-11-05 15:40:00|94046|94000|94462|94401|94543|94516|93985|93912|144762
1762357500000|2025-11-05 15:45:00|94464|94461|94654|94616|94850|94782|94380|94322|111149
1762357800000|2025-11-05 15:50:00|94674|94617|94633|94603|94694|94632|94376|94300|108510
1762358100000|2025-11-05 15:55:00|94617|94586|94551|94507|94647|94603|94479|94396|75996
1762358400000|2025-11-05 16:00:00|94575|94529|94539|94467|94623|94608|94395|94343|95074
1762358700000|2025-11-05 16:05:00|94531|94483|94511|94479|94600|94578|94416|94347|125579
1762359000000|2025-11-05 16:10:00|94505|94424|94410|94382|94587|94561|94331|94201|57309
1762359300000|2025-11-05 16:15:00|94411|94392|94220|94177|94519|94489|94186|94150|67555
1762359600000|2025-11-05 16:20:00|94206|94190|94580|94527|94580|94544|94178|94157|67700
1762359900000|2025-11-05 16:25:00|94591|94543|94448|94400|94645|94585|94420|94349|34764
1762360200000|2025-11-05 16:30:00|94460|94401|94554|94527|94595|94559|94380|94317|29505
1762360500000|2025-11-05 16:35:00|94534|94514|94526|94469|94554|94534|94387|94300|40463
1762360800000|2025-11-05 16:40:00|94527|94485|94606|94579|94720|94681|94527|94485|39821
1762361100000|2025-11-05 16:45:00|94592|94578|94911|94860|94932|94893|94583|94557|46356
1762361400000|2025-11-05 16:50:00|94930|94861|95295|95237|95330|95306|94926|94860|130708
1762361700000|2025-11-05 16:55:00|95300|95270|95249|95208|95344|95334|94958|94928|77124
1762362000000|2025-11-05 17:00:00|95246|95203|95182|95100|95420|95399|95182|95100|44053
1762362300000|2025-11-05 17:05:00|95181|95116|95348|95273|95350|95317|95142|95100|34207
1762362600000|2025-11-05 17:10:00|95322|95300|95305|95250|95350|95336|95201|95120|31511
1762362900000|2025-11-05 17:15:00|95304|95238|95057|94972|95304|95238|94993|94930|66268
1762363200000|2025-11-05 17:20:00|95055|94973|94971|94902|95162|95098|94937|94803|34425
1762363500000|2025-11-05 17:25:00|94951|94901|95194|95106|95200|95178|94899|94833|32196
1762363800000|2025-11-05 17:30:00|95191|95161|95384|95339|95512|95495|95190|95106|73015
1762364100000|2025-11-05 17:35:00|95357|95356|95249|95200|95446|95378|95222|95150|27945
1762364400000|2025-11-05 17:40:00|95250|95201|95433|95391|95433|95410|95250|95200|28326
1762364700000|2025-11-05 17:45:00|95417|95357|95282|95244|95417|95380|95196|95100|63815
1762365000000|2025-11-05 17:50:00|95233|95190|95264|95223|95295|95245|95116|95089|28871
1762365300000|2025-11-05 17:55:00|95262|95222|95283|95245|95420|95392|95197|95161|35964
1762365600000|2025-11-05 18:00:00|95273|95243|95340|95247|95352|95310|95193|95134|31102
1762365900000|2025-11-05 18:05:00|95341|95287|95409|95372|95559|95533|95201|95153|59911
1762366200000|2025-11-05 18:10:00|95400|95369|95320|95205|95417|95400|95269|95203|47611
1762366500000|2025-11-05 18:15:00|95328|95236|95351|95298|95445|95362|95278|95205|17879
1762366800000|2025-11-05 18:20:00|95340|95312|95098|95019|95400|95351|94987|94900|44274
1762367100000|2025-11-05 18:25:00|95099|95020|94917|94806|95176|95115|94901|94806|60024
1762367400000|2025-11-05 18:30:00|94916|94837|94900|94840|94973|94916|94850|94806|39589
1762367700000|2025-11-05 18:35:00|94898|94850|94904|94815|94949|94900|94840|94806|19042
1762368000000|2025-11-05 18:40:00|94905|94858|94819|94741|94950|94908|94763|94708|37012
1762368300000|2025-11-05 18:45:00|94818|94751|94599|94472|94818|94751|94502|94398|30116
1762368600000|2025-11-05 18:50:00|94597|94500|94667|94579|94750|94681|94467|94398|26744
1762368900000|2025-11-05 18:55:00|94666|94604|94600|94510|94700|94685|94578|94500|20247
1762369200000|2025-11-05 19:00:00|94575|94542|94529|94491|94650|94600|94465|94450|26757
1762369500000|2025-11-05 19:05:00|94499|94479|93929|93860|94499|94479|93841|93800|137487
1762369800000|2025-11-05 19:10:00|93914|93859|94078|93966|94200|94113|93734|93623|62920
1762370100000|2025-11-05 19:15:00|94028|93965|94172|94087|94180|94160|93909|93825|29846
1762370400000|2025-11-05 19:20:00|94170|94066|93691|93635|94170|94107|93597|93526|43608
1762370700000|2025-11-05 19:25:00|93679|93621|93642|93567|93747|93718|93530|93500|25910
1762371000000|2025-11-05 19:30:00|93643|93568|93705|93668|93747|93714|93562|93500|33985
1762371300000|2025-11-05 19:35:00|93703|93685|93767|93703|93859|93746|93613|93573|20454
1762371600000|2025-11-05 19:40:00|93768|93741|93939|93905|94000|93976|93702|93668|37690
1762371900000|2025-11-05 19:45:00|93940|93939|93697|93627|93982|93940|93697|93621|20820
1762372200000|2025-11-05 19:50:00|93677|93635|93241|93205|93848|93753|93202|93155|38277
1762372500000|2025-11-05 19:55:00|93240|93207|93377|93312|93471|93404|93155|93100|37608
1762372800000|2025-11-05 20:00:00|93375|93358|93197|93175|93375|93358|93172|93150|30801
1762373100000|2025-11-05 20:05:00|93176|93168|93000|92947|93179|93168|92900|92885|39639
1762373400000|2025-11-05 20:10:00|92979|92930|93093|92993|93282|93203|92979|92910|53194
1762373700000|2025-11-05 20:15:00|93092|93000|93243|93202|93308|93237|93087|93000|43276
1762374000000|2025-11-05 20:20:00|93242|93200|93206|93173|93300|93288|93160|93120|40772
1762374300000|2025-11-05 20:25:00|93190|93154|93226|93157|93256|93178|93100|93090|17344
1762374600000|2025-11-05 20:30:00|93225|93158|93457|93398|93500|93455|93173|93140|41355
1762374900000|2025-11-05 20:35:00|93456|93457|93397|93349|93580|93533|93375|93346|36028
1762375200000|2025-11-05 20:40:00|93403|93369|93415|93384|93470|93434|93337|93300|29712
1762375500000|2025-11-05 20:45:00|93410|93358|93090|93048|93434|93385|93063|93023|37038
1762375800000|2025-11-05 20:50:00|93069|93050|92897|92876|93090|93053|92734|92686|68495
1762376100000|2025-11-05 20:55:00|92898|92887|92666|92583|93000|92983|92579|92577|270831
1762376400000|2025-11-05 21:00:00|92662|92584|93385|92647|93845|92719|92636|92290|146187
1762376700000|2025-11-05 21:05:00|93300|92682|93000|92647|93300|92682|93000|92647|5932
1762377000000|2025-11-05 21:10:00|92900|92682|92955|92647|93000|92682|92900|92647|824
1762377300000|2025-11-05 21:15:00|92947|92636|92671|92588|92955|92636|92647|92588|628
1762377600000|2025-11-05 21:20:00|92744|92581|92880|92572|92944|92640|92729|92501|30209
1762377900000|2025-11-05 21:25:00|92879|92501|92640|92501|92879|92501|92572|92501|904
1762378200000|2025-11-05 21:30:00|92684|92505|92600|92505|92684|92505|92600|92505|109
1762378500000|2025-11-05 21:35:00|92672||92672||92672||92600||1655
1762378800000|2025-11-05 21:40:00|92943||92840||92943||92716||142
1762379100000|2025-11-05 21:45:00|92839||92807||92911||92760||220
1762379400000|2025-11-05 21:50:00|92793|92510|92600|92510|92793|92510|92600|92510|117
1762379700000|2025-11-05 21:55:00|92693|92550|92943|92550|92943|92601|92693|92550|272
1762380000000|2025-11-05 22:00:00|93000|92568|92900|92568|93000|92568|92900|92568|68
1762380300000|2025-11-05 22:05:00||92550||92550||92600||92550|77
1762380600000|2025-11-05 22:10:00|||||||||66
1762380900000|2025-11-05 22:15:00|92700|92565|92700|92565|92700|92565|92700|92565|116
1762381200000|2025-11-05 22:20:00||92550||92550||92550||92550|43
1762381500000|2025-11-05 22:25:00||92560||92560||92574||92560|56
1762381800000|2025-11-05 22:30:00|92699||92700||92700||92661||107
1762382100000|2025-11-05 22:35:00|92585||92700||92700||92585||79
1762382400000|2025-11-05 22:40:00||92600||92600||92650||92600|230
1762382700000|2025-11-05 22:45:00|92696||92700||92700||92696||221
1762383000000|2025-11-05 22:50:00||92650||92650||92650||92650|50
1762383300000|2025-11-05 22:55:00|92699|92600|92700|92650|92700|92650|92698|92600|154
1762383600000|2025-11-05 23:00:00|92898|92660|92900|92660|92900|92661|92749|92660|649
1762383900000|2025-11-05 23:05:00|92660|92650|92660|92560|92900|92650|92660|92560|1418
1762384200000|2025-11-05 23:10:00||92620||92620||92630||92620|158
1762384500000|2025-11-05 23:15:00||92650||92650||92650||92620|82
1762384800000|2025-11-05 23:20:00||92620||92620||92620||92620|69
1762385100000|2025-11-05 23:25:00||92625||92645||92658||92625|264
1762385400000|2025-11-05 23:30:00||92620||92620||92650||92620|163
1762385700000|2025-11-05 23:35:00||92650||92650||92650||92650|248
1762386000000|2025-11-05 23:40:00||92620||92620||92620||92620|193
1762386300000|2025-11-05 23:45:00|||||||||1286
1762386600000|2025-11-05 23:50:00|||||||||194
1762386900000|2025-11-05 23:55:00|92750|92640|92750|92660|92750|92660|92750|92640|322
1762387200000|2025-11-06 00:00:00||92640||92700||92702||92640|104
1762387500000|2025-11-06 00:05:00|92725|92725|92750|92725|92750|92725|92725|92725|92
1762387800000|2025-11-06 00:10:00|92900|92700|92900|92750|92900|92750|92898|92700|351
1762388100000|2025-11-06 00:15:00|||||||||20
1762388400000|2025-11-06 00:20:00|92800|92800|92900|92750|92900|92800|92800|92750|44
1762388700000|2025-11-06 00:25:00|||||||||115
1762389000000|2025-11-06 00:30:00|93000||92820||93000||92820||16
1762389300000|2025-11-06 00:35:00|92800||92800||92800||92800||33
1762389600000|2025-11-06 00:40:00|92820|92700|92750|92700|92820|92700|92750|92700|154
1762389900000|2025-11-06 00:45:00||92725||92730||92730||92700|100
1762390200000|2025-11-06 00:50:00|92800|92700|92800|92640|92800|92730|92700|92640|934
1762390500000|2025-11-06 00:55:00|92820|92620|92820|92640|92820|92640|92820|92620|307
1762390800000|2025-11-06 01:00:00|93499|92681|92798|92527|93499|92684|92581|92500|0
1762391100000|2025-11-06 01:05:00|92783|92529|92529|92500|92800|92635|92529|92500|0
1762391400000|2025-11-06 01:10:00|92728|92501|92695|92529|92800|92529|92530|92500|0
1762391700000|2025-11-06 01:15:00|92696|92500|92529|92500|92696|92500|92529|92500|0
1762392000000|2025-11-06 01:20:00|92528||92520||92528||92520||0
1762392300000|2025-11-06 01:25:00|92529|92497|92528|92404|92529|92497|92528|92404|0
1762392600000|2025-11-06 01:30:00|92529|92401|92527|92401|92529|92401|92499|92400|0
1762392900000|2025-11-06 01:35:00|92526|92400|92680|92600|92680|92601|92401|92400|0
1762393200000|2025-11-06 01:40:00|92650|92601|92650|92601|92650|92601|92601|92601|0
1762393500000|2025-11-06 01:45:00|92687|92602|92759|92602|92759|92605|92687|92601|0
1762394100000|2025-11-06 01:55:00|92794|92601|92800|92759|92800|92759|92794|92601|0
1762394400000|2025-11-06 02:00:00|92847|92800|92847|92800|92847|92800|92847|92800|0
1762394700000|2025-11-06 02:05:00|92848|92810|92897|92720|92899|92880|92799|92683|0
1762395000000|2025-11-06 02:10:00|92896||92896||92896||92896||0
1762395900000|2025-11-06 02:25:00|92895|92699|92894|92602|92895|92699|92894|92601|0
1762396200000|2025-11-06 02:30:00|92748||92700||92748||92700||0
1762396500000|2025-11-06 02:35:00|92720|92601|92720|92602|92720|92602|92720|92601|0
1762397100000|2025-11-06 02:45:00|92602|92601|92720|92601|92720|92601|92602|92600|0
1762397400000|2025-11-06 02:50:00||92622||92655||92661||92600|0
1762398600000|2025-11-06 03:10:00|92655|92609|92720|92607|92720|92609|92654|92607|0
1762398900000|2025-11-06 03:15:00||92655||92600||92655||92600|0
1762399200000|2025-11-06 03:20:00||92700||92609||92700||92609|0
1762399500000|2025-11-06 03:25:00|92740|92720|92859|92800|92859|92800|92740|92600|0
1762399800000|2025-11-06 03:30:00|92800|92753|92858|92677|92859|92753|92800|92676|0
1762400100000|2025-11-06 03:35:00|92677|92676|92852|92676|92853|92676|92677|92676|0
1762400400000|2025-11-06 03:40:00|92851|92678|92858|92679|92859|92781|92851|92678|0
1762400700000|2025-11-06 03:45:00|92859|92850|92999|92801|93000|92955|92858|92800|41
1762401000000|2025-11-06 03:50:00|92998|92800|92980|92800|92998|92800|92980|92800|0
1762401300000|2025-11-06 03:55:00|92979|92900|92979|92800|92979|92900|92979|92800|0
1762401600000|2025-11-06 04:00:00|92993|92801|92897|92801|92993|92801|92897|92801|0
1762401900000|2025-11-06 04:05:00|92896|92802|92896|92802|92896|92802|92896|92802|0
1762402500000|2025-11-06 04:15:00|92897|92849|92993|92802|92993|92992|92897|92801|0
1762402800000|2025-11-06 04:20:00|92992|92878|92993|92900|92993|92900|92992|92801|0
1762403100000|2025-11-06 04:25:00|92992|92895|92992|92802|92992|92895|92992|92801|0
1762403400000|2025-11-06 04:30:00|92993|92920|92993|92940|92993|92970|92993|92801|0
1762403700000|2025-11-06 04:35:00|92970|92980|92970|92940|92993|92990|92970|92901|0
1762404000000|2025-11-06 04:40:00|92960|92950|92958|92940|92960|92965|92958|92900|0
1762404900000|2025-11-06 04:55:00||92901||92900||92901||92900|0
1762405200000|2025-11-06 05:00:00|92950|92940|92950|92880|92950|92940|92950|92880|0
1762405500000|2025-11-06 05:05:00|92958|92900|92900|92880|92958|92900|92900|92880|0
1762406100000|2025-11-06 05:15:00|92949|92837|92958|92801|92958|92837|92949|92800|64
1762406400000|2025-11-06 05:20:00||92850||92850||92850||92850|0
1762406700000|2025-11-06 05:25:00|92904|92802|92959|92804|92960|92805|92900|92800|0
1762407000000|2025-11-06 05:30:00||92805||92811||92882||92805|0
1762407300000|2025-11-06 05:35:00|92958|92810|92931|92813|92960|92932|92931|92810|0
1762407600000|2025-11-06 05:40:00|92932|92812|92931|92812|92932|92812|92931|92812|0
1762407900000|2025-11-06 05:45:00||92833||92812||92833||92812|0
1762408200000|2025-11-06 05:50:00|92932|92813|92992|92815|92993|92975|92932|92812|50
1762408500000|2025-11-06 05:55:00|92991|92816|93000|92999|93000|92999|92900|92812|0
1762409700000|2025-11-06 06:15:00|||||||||80
1762410000000|2025-11-06 06:20:00|||||||||150
1762410300000|2025-11-06 06:25:00|||||||||110
1762410600000|2025-11-06 06:30:00|||||||||100
1762410900000|2025-11-06 06:35:00|||||||||147
1762412700000|2025-11-06 07:05:00|92900|92954|92900|92813|92900|92954|92900|92812|620
1762413300000|2025-11-06 07:15:00|92894|92812|92900|92805|92900|92812|92847|92804|0
1762413900000|2025-11-06 07:25:00|92899||92900||92900||92899||0
1762414200000|2025-11-06 07:30:00|92899|92806|92899|92806|92899|92806|92899|92805|0
1762414500000|2025-11-06 07:35:00|92900||92898||92900||92898||0
1762414800000|2025-11-06 07:40:00|92900|92807|92900|92899|92900|92899|92899|92807|0
1762415100000|2025-11-06 07:45:00|92899|92848|92899|92807|92899|92899|92898|92806|0
1762415400000|2025-11-06 07:50:00|92900|92806|92900|92807|92900|92807|92900|92806|0
1762415700000|2025-11-06 07:55:00|92899||92898||92899||92898||0
1762416000000|2025-11-06 08:00:00|92899|92806|92898|92804|92899|92806|92898|92804|0
1762416300000|2025-11-06 08:05:00|92897||92898||92898||92897||61
1762416600000|2025-11-06 08:10:00|92897|92802|92899|92801|92899|92802|92897|92800|0
1762416900000|2025-11-06 08:15:00|92900|92802|92950|92800|92970|92900|92900|92800|199
1762417200000|2025-11-06 08:20:00|92900|92775|92800|92781|92900|92781|92800|92775|95
1762417500000|2025-11-06 08:25:00|92859|92775|92966|92782|92969|92782|92859|92775|0
1762417800000|2025-11-06 08:30:00|92965|92783|92945|92790|92965|92790|92945|92783|0
1762418100000|2025-11-06 08:35:00|92904||92904||92904||92904||0
1762418400000|2025-11-06 08:40:00||92789||92787||92789||92787|0
1762418700000|2025-11-06 08:45:00|92903||92903||92904||92902||0
1762419000000|2025-11-06 08:50:00|92904|92788|92945|92789|92945|92905|92904|92787|0
1762419300000|2025-11-06 08:55:00||92787||92793||92918||92787|0
1762419600000|2025-11-06 09:00:00|93472|92322|92856|92717|93472|92850|92856|92322|462
1762419900000|2025-11-06 09:05:00|92854|92689|93000|92717|93000|92748|92721|92676|215
1762420200000|2025-11-06 09:10:00|92991|92727|92946|92708|93000|92730|92889|92700|373
1762420500000|2025-11-06 09:15:00|92964|92700|92876|92676|92964|92709|92803|92676|200
1762420800000|2025-11-06 09:20:00|92856|92642|92741|92600|92925|92676|92741|92600|128
1762421100000|2025-11-06 09:25:00|92765|92700|92780|92600|93000|92700|92750|92600|71
1762421400000|2025-11-06 09:30:00|92803||92756||92803||92713||8
1762421700000|2025-11-06 09:35:00|92778||92741||92778||92721||14
1762422000000|2025-11-06 09:40:00|92771|92578|92745|92500|93000|92578|92655|92500|311
1762422300000|2025-11-06 09:45:00|92669|92514|92658|92500|93000|92514|92610|92500|36
1762422600000|2025-11-06 09:50:00|92649||92652||92715||92623||58
1762422900000|2025-11-06 09:55:00|92651|92453|92610|92324|92760|92453|92550|92300|224
1762423200000|2025-11-06 10:00:00|92605|92333|92405|92171|92760|92339|92405|92131|326
1762423500000|2025-11-06 10:05:00||92214||92234||92238||92214|8
1762423800000|2025-11-06 10:10:00|92469|92400|92569|92400|92569|92400|92469|92400|358
1762424100000|2025-11-06 10:15:00|92555|92408|92569|92460|92569|92460|92555|92354|51
1762424400000|2025-11-06 10:20:00||92461||92483||92486||92460|7
1762424700000|2025-11-06 10:25:00|92611|92460|92781|92500|93000|92539|92611|92460|146
1762425000000|2025-11-06 10:30:00|92780|92520|92741|92600|92780|92600|92723|92496|3
1762425300000|2025-11-06 10:35:00|93000|92544|92836|92500|93000|92575|92759|92500|98
1762425600000|2025-11-06 10:40:00|92803|92542|92883|92700|93000|92700|92795|92500|11
1762425900000|2025-11-06 10:45:00|92831|92750|92951|92700|93000|92750|92830|92700|130
1762426200000|2025-11-06 10:50:00|92811|92717|92964|92700|93000|92717|92760|92700|92
1762426500000|2025-11-06 10:55:00|92948|92705|92915|92524|93000|92705|92825|92500|68
1762426800000|2025-11-06 11:00:00|93000|92554|92928|92562|93399|92694|92850|92500|2
1762427100000|2025-11-06 11:05:00|93399|92573|92961|92641|93399|92662|92900|92500|18
1762427400000|2025-11-06 11:10:00|92958|92642|92956|92679|92958|92685|92899|92568|2
1762427700000|2025-11-06 11:15:00|93458|92688|93000|92711|93458|92742|92895|92500|149
1762428000000|2025-11-06 11:20:00|93008|92717|93026|92700|93458|92717|92936|92615|14
1762428300000|2025-11-06 11:25:00|92980|92615|92980|92710|92980|92737|92934|92500|21
1762428600000|2025-11-06 11:30:00|92951|92619|92980|92764|92980|92764|92903|92619|35
1762428900000|2025-11-06 11:35:00|92933|92765|92950|92832|92980|92832|92914|92747|14
1762429200000|2025-11-06 11:40:00|92948|92833|92963|92832|92980|92841|92948|92832|24
1762429500000|2025-11-06 11:45:00|93000|92841|93669|93400|93750|93400|93000|92832|1877
1762429800000|2025-11-06 11:50:00|93646|93423|93650|93387|93750|93737|93637|93332|2303
1762430100000|2025-11-06 11:55:00|93640|93361|94000|93750|94191|93758|93640|93332|2305
1762430400000|2025-11-06 12:00:00|93900|93844|94000|93900|94000|93900|93800|93750|924
1762430700000|2025-11-06 12:05:00|94024|94000|94181|93907|94500|94300|94024|93750|1940
1762431000000|2025-11-06 12:10:00|94200|93930|94320|94250|94320|94253|94090|93907|1012
1762431300000|2025-11-06 12:15:00|94318|94200|93750|93640|94350|94203|93750|93366|3148
1762431600000|2025-11-06 12:20:00|93806|93653|93600|93332|94000|93800|93524|93332|1108
1762431900000|2025-11-06 12:25:00|93450|93341|93600|93473|93600|93473|93450|93341|212
1762432200000|2025-11-06 12:30:00|93523|93480|93450|93332|93600|93553|93450|93332|899
1762432500000|2025-11-06 12:35:00|93420|93319|93332|93246|93450|93319|93332|93200|761
1762432800000|2025-11-06 12:40:00||93250||93300||93300||93250|391
1762433100000|2025-11-06 12:45:00|93285|93290|93332|93200|93332|93290|93285|93200|550
1762433400000|2025-11-06 12:50:00|93330|93203|93332|93263|93332|93263|93328|93200|82
1762433700000|2025-11-06 12:55:00|93324|93297|93600|93500|93600|93500|93323|93297|1477
1762434000000|2025-11-06 13:00:00|93614|93520|93759|93400|94000|93728|93614|93400|10182
1762434300000|2025-11-06 13:05:00|93758|93431|93480|93297|93939|93480|93480|93297|1212
1762434600000|2025-11-06 13:10:00|93450|93301|93429|93300|93450|93301|93375|93297|472
1762434900000|2025-11-06 13:15:00|93450|93297|93460|93250|93500|93297|93249|93200|1084
1762435200000|2025-11-06 13:20:00|93459|93251|93300|93250|93500|93355|93300|93250|757
1762435500000|2025-11-06 13:25:00|93298|93211|93076|93000|93300|93211|93076|93000|4828
1762435800000|2025-11-06 13:30:00|93300|93050|93092|92846|93300|93051|93052|92800|3643
1762436100000|2025-11-06 13:35:00|93087|92847|93070|92900|93176|92900|92892|92847|194
1762436400000|2025-11-06 13:40:00|93068|92903|93004|92848|93094|92905|92973|92800|804
1762436700000|2025-11-06 13:45:00|93026|92850|93008|92802|93040|92896|92999|92800|587
1762437000000|2025-11-06 13:50:00|92972|92800|93011|92810|93040|92850|92793|92750|941
1762437300000|2025-11-06 13:55:00|93040|92822|92950|92700|93040|92900|92810|92630|455
1762437600000|2025-11-06 14:00:00|92921|92693|92979|92810|93040|92810|92780|92649|682
1762437900000|2025-11-06 14:05:00|93012|92780|92924|92751|93079|92811|92904|92751|1723
1762438200000|2025-11-06 14:10:00|92955|92685|92751|92650|93000|92700|92699|92610|1042
1762438500000|2025-11-06 14:15:00|92754|92651|92700|92590|92754|92675|92679|92588|3259
1762438800000|2025-11-06 14:20:00|92728|92593|92799|92590|93000|92700|92690|92590|1594
1762439100000|2025-11-06 14:25:00|92791|92588|92890|92580|93000|92688|92720|92580|529
1762439400000|2025-11-06 14:30:00|92978|92581|93167|93117|93300|93142|92500|92425|164258
1762439700000|2025-11-06 14:35:00|93142|93069|92777|92702|93458|93350|92727|92699|88915
1762440000000|2025-11-06 14:40:00|92778|92720|91916|91800|92810|92720|91852|91800|124528
1762440300000|2025-11-06 14:45:00|91915|91832|91857|91792|92100|92016|91644|91620|68153
1762440600000|2025-11-06 14:50:00|91850|91800|92030|91830|92320|92158|91757|91701|42151
1762440900000|2025-11-06 14:55:00|91975|91876|92797|92700|92925|92831|91974|91830|64755
1762441200000|2025-11-06 15:00:00|92787|92696|92534|92395|92797|92785|92456|92330|59734
1762441500000|2025-11-06 15:05:00|92535|92464|92731|92622|92980|92828|92522|92422|44812
1762441800000|2025-11-06 15:10:00|92800|92676|92999|92870|93069|92974|92675|92518|34900
1762442100000|2025-11-06 15:15:00|92965|92853|93388|93307|93495|93440|92963|92830|57923
1762442400000|2025-11-06 15:20:00|93387|93301|93117|93025|93387|93301|92900|92826|40491
1762442700000|2025-11-06 15:25:00|93113|93024|93370|93188|93400|93360|92999|92940|91473
1762443000000|2025-11-06 15:30:00|93364|93189|93742|93700|93763|93737|93299|93158|61668
1762443300000|2025-11-06 15:35:00|93740|93705|93932|93870|93950|93933|93698|93649|63105
1762443600000|2025-11-06 15:40:00|93950|93874|93632|93566|94000|93946|93501|93400|42369
1762443900000|2025-11-06 15:45:00|93618|93567|93455|93334|93750|93708|93301|93280|46565
1762444200000|2025-11-06 15:50:00|93428|93321|93594|93518|93737|93701|93428|93306|32403
1762444500000|2025-11-06 15:55:00|93593|93534|93662|93571|93795|93783|93534|93495|57031
1762444800000|2025-11-06 16:00:00|93661|93528|93498|93430|93699|93629|93488|93379|29960
1762445100000|2025-11-06 16:05:00|93508|93431|93848|93777|93848|93798|93508|93419|29642
1762445400000|2025-11-06 16:10:00|93819|93800|93988|93900|94026|93995|93819|93777|54665
1762445700000|2025-11-06 16:15:00|93987|93963|93675|93621|94051|93999|93647|93503|46613
1762446000000|2025-11-06 16:20:00|93676|93648|93896|93838|93927|93859|93644|93565|24290
1762446300000|2025-11-06 16:25:00|93897|93858|94050|94003|94053|94048|93821|93735|73080
1762446600000|2025-11-06 16:30:00|94004|94023|93930|93814|94100|94043|93786|93768|39825
1762446900000|2025-11-06 16:35:00|93893|93862|94038|93944|94282|94259|93893|93800|53294
1762447200000|2025-11-06 16:40:00|94000|93972|93946|93882|94200|94128|93788|93703|38927
1762447500000|2025-11-06 16:45:00|93944|93862|93868|93782|93944|93862|93756|93685|14736
1762447800000|2025-11-06 16:50:00|93867|93779|93840|93725|93968|93906|93718|93650|27775
1762448100000|2025-11-06 16:55:00|93839|93736|93833|93737|93968|93885|93701|93686|30422
1762448400000|2025-11-06 17:00:00|93831|93762|94576|94399|94800|94723|93214|93037|220923
1762448700000|2025-11-06 17:05:00|94500|94402|94400|94235|94990|94950|93932|93845|162647
1762449000000|2025-11-06 17:10:00|94403|94231|94180|94050|94700|94659|94019|93950|146704
1762449300000|2025-11-06 17:15:00|94179|94049|92569|92451|94179|94049|92071|92002|199394
1762449600000|2025-11-06 17:20:00|92570|92515|93747|93614|93899|93797|92499|92311|156568
1762449900000|2025-11-06 17:25:00|93725|93592|93848|93780|93998|93944|93664|93592|71136
1762450200000|2025-11-06 17:30:00|93847|93779|93977|93802|94100|94003|93633|93491|42971
1762450500000|2025-11-06 17:35:00|94000|93803|93459|93320|94050|94001|93447|93320|33817
1762450800000|2025-11-06 17:40:00|93460|93390|93596|93494|93669|93607|93250|93082|45946
1762451100000|2025-11-06 17:45:00|93595|93512|93496|93400|93740|93684|93432|93400|27956
1762451400000|2025-11-06 17:50:00|93522|93399|93497|93409|93659|93520|93372|93243|12665
1762451700000|2025-11-06 17:55:00|93498|93499|92991|92892|93549|93499|92898|92782|44160
1762452000000|2025-11-06 18:00:00|92987|92885|92758|92704|93200|93118|92750|92704|34737
1762452300000|2025-11-06 18:05:00|92705|92684|92518|92403|92758|92684|92005|91953|65208
1762452600000|2025-11-06 18:10:00|92522|92421|92359|92212|92522|92475|92151|92023|21053
1762452900000|2025-11-06 18:15:00|92289|92213|92144|92046|92359|92300|92053|92003|23590
1762453200000|2025-11-06 18:20:00|92145|92050|91836|91650|92263|92119|91765|91650|36730
1762453500000|2025-11-06 18:25:00|91890|91733|91978|91842|92231|92085|91890|91650|25886
1762453800000|2025-11-06 18:30:00|91979|91843|92071|91999|92136|92009|91905|91842|26128
1762454100000|2025-11-06 18:35:00|92051|91997|92242|92187|92340|92288|92031|91974|18558
1762454400000|2025-11-06 18:40:00|92240|92184|92328|92261|92589|92527|92089|92014|28764
1762454700000|2025-11-06 18:45:00|92301|92260|92399|92296|92519|92390|92162|92036|32026
1762455000000|2025-11-06 18:50:00|92385|92300|92578|92416|92603|92500|92356|92300|21815
1762455300000|2025-11-06 18:55:00|92576|92406|92629|92563|92639|92573|92500|92406|23719
1762455600000|2025-11-06 19:00:00|92628|92569|93300|93233|93463|93357|92628|92563|55498
1762455900000|2025-11-06 19:05:00|93267|93235|93556|93402|93600|93548|93266|93154|39083
1762456200000|2025-11-06 19:10:00|93555|93454|93319|93214|93555|93458|93151|93075|52764
1762456500000|2025-11-06 19:15:00|93340|93266|93350|93260|93381|93300|93213|93119|21343
1762456800000|2025-11-06 19:20:00|93349|93287|93448|93385|93448|93385|93299|93254|14952
1762457100000|2025-11-06 19:25:00|93442|93369|93300|93247|93500|93457|93212|93085|13918
1762457400000|2025-11-06 19:30:00|93299|93246|93420|93381|93500|93442|93259|93211|16311
1762457700000|2025-11-06 19:35:00|93400|93367|93432|93369|93598|93527|93381|93306|20486
1762458000000|2025-11-06 19:40:00|93430|93359|93380|93287|93432|93359|93277|93210|14197
1762458300000|2025-11-06 19:45:00|93381|93301|93482|93421|93500|93441|93349|93257|22026
1762458600000|2025-11-06 19:50:00|93493|93454|93620|93560|93632|93600|93450|93400|20936
1762458900000|2025-11-06 19:55:00|93632|93581|93871|93834|93923|93878|93620|93560|41346
1762459200000|2025-11-06 20:00:00|93872|93863|93920|93866|93987|93931|93846|93799|28192
1762459500000|2025-11-06 20:05:00|93933|93867|93994|93925|94027|93999|93902|93865|22770
1762459800000|2025-11-06 20:10:00|93993|93952|94027|93981|94052|94011|93921|93894|15632
1762460100000|2025-11-06 20:15:00|94009|93995|93867|93819|94100|94037|93769|93682|56893
1762460400000|2025-11-06 20:20:00|93888|93873|93727|93652|93975|93911|93519|93483|44296
1762460700000|2025-11-06 20:25:00|93726|93671|93606|93551|93771|93714|93508|93394|23857
1762461000000|2025-11-06 20:30:00|93600|93534|93779|93705|93800|93737|93553|93534|27113
1762461300000|2025-11-06 20:35:00|93800|93719|93794|93738|93878|93823|93673|93569|32620
1762461600000|2025-11-06 20:40:00|93795|93766|93797|93745|93930|93898|93780|93738|45473
1762461900000|2025-11-06 20:45:00|93800|93750|93689|93628|93970|93938|93689|93622|44234
1762462200000|2025-11-06 20:50:00|93705|93629|93718|93668|93787|93741|93514|93455|61569
1762462500000|2025-11-06 20:55:00|93719|93669|93784|93708|93966|93935|93683|93653|160458
1762462800000|2025-11-06 21:00:00|93783|93695|93980|93600|94000|93793|93670|93600|76651
1762463100000|2025-11-06 21:05:00|93700||93770||93950||93700||70232
1762463400000|2025-11-06 21:10:00|93950|93601|93900|93630|94000|93671|93900|93600|52320
1762463700000|2025-11-06 21:15:00|93866|93658|93900|93690|93900|93709|93817|93600|152
1762464000000|2025-11-06 21:20:00|93888|93658|93875|93700|93921|93700|93865|93658|1958
1762464300000|2025-11-06 21:25:00|93870|93658|93925|93800|93959|93850|93793|93658|2402
1762464600000|2025-11-06 21:30:00|93959|93707|93875|93820|93959|93820|93875|93707|4324
1762464900000|2025-11-06 21:35:00|93921|93721|93900|93860|93921|93860|93900|93699|277
1762465200000|2025-11-06 21:40:00|93894|93764|93894|93750|93894|93870|93894|93699|283
1762465500000|2025-11-06 21:45:00|93900|93756|93900|93830|93900|93830|93893|93756|221
1762465800000|2025-11-06 21:50:00||93800||93800||93890||93800|359
1762466100000|2025-11-06 21:55:00|93899||93899||93899||93899||106
1762466400000|2025-11-06 22:00:00|93870|93725|93830|93500|93870|93725|93799|93500|313
1762466700000|2025-11-06 22:05:00|93700|93501|93830|93500|93830|93658|93700|93500|389
1762467000000|2025-11-06 22:10:00||93600||93500||93600||93500|44
1762467300000|2025-11-06 22:15:00|93730|93665|93830|93665|93830|93700|93730|93665|171
1762467600000|2025-11-06 22:20:00|93888|93500|93888|93600|93888|93744|93888|93500|89
1762467900000|2025-11-06 22:25:00|93899|93500|93899|93768|93899|93768|93899|93500|73
1762468200000|2025-11-06 22:30:00|93870||93870||93870||93870||32
1762468500000|2025-11-06 22:35:00|93865|93777|93870|93768|93870|93777|93865|93768|139
1762468800000|2025-11-06 22:40:00|93850|93720|93800|93720|93850|93720|93800|93720|161
1762469100000|2025-11-06 22:45:00|93799|93760|93850|93720|93850|93760|93799|93720|269
1762469400000|2025-11-06 22:50:00|||||||||554
1762469700000|2025-11-06 22:55:00|93849|93721|93850|93775|93850|93775|93849|93720|463
1762470000000|2025-11-06 23:00:00|||||||||27
1762470300000|2025-11-06 23:05:00|93849||93849||93849||93849||20
1762470600000|2025-11-06 23:10:00|93800|93720|93849|93720|93849|93720|93800|93720|128
1762470900000|2025-11-06 23:15:00|||||||||48
1762471200000|2025-11-06 23:20:00|93750||93764||93849||93750||103
1762471500000|2025-11-06 23:25:00|93700|93100|93764|93000|93764|93100|93700|93000|243
1762471800000|2025-11-06 23:30:00|93743|93500|93600|93501|93850|93501|93600|93500|229
1762472100000|2025-11-06 23:35:00|93700||93700||93700||93700||528
1762472400000|2025-11-06 23:40:00||93500||93500||93502||93500|85
1762472700000|2025-11-06 23:45:00|93750|93523|93750|93685|93750|93685|93750|93500|115
1762473000000|2025-11-06 23:50:00|||||||||43
1762473300000|2025-11-06 23:55:00|||||||||64
1762473600000|2025-11-07 00:00:00|93701||93700||93701||93700||34
1762473900000|2025-11-07 00:05:00|||||||||57
1762474200000|2025-11-07 00:10:00|||||||||91
1762474500000|2025-11-07 00:15:00||93686||93687||93687||93685|28
1762474800000|2025-11-07 00:20:00|||||||||15
1762475100000|2025-11-07 00:25:00|||||||||325
1762475400000|2025-11-07 00:30:00|93699|93685|93500|93311|93700|93685|93500|93000|476
1762475700000|2025-11-07 00:35:00|93400|93313|93500|93321|93500|93322|93400|93313|117
1762476000000|2025-11-07 00:40:00|||||||||1077
1762476300000|2025-11-07 00:45:00|93750||93500||93750||93500||77
1762476600000|2025-11-07 00:50:00|||||||||37
1762476900000|2025-11-07 00:55:00|93450|93356|93500|93321|93750|93401|93449|93321|304
1762477200000|2025-11-07 01:00:00|93999|93191|93949|93472|94000|93472|93949|93191|0
1762477500000|2025-11-07 01:05:00|93948|93471|93498|93201|93950|93523|93200|93000|104
1762477800000|2025-11-07 01:10:00|93497|93142|93949|93750|93950|93750|93497|93074|0
1762478100000|2025-11-07 01:15:00|93950|93850|93900|93875|93950|93900|93900|93500|0
1762478400000|2025-11-07 01:20:00|93938|93829|93874|93825|93938|93829|93874|93800|59
1762478700000|2025-11-07 01:25:00|93875|93826|93899|93875|93899|93875|93874|93826|68
1762479000000|2025-11-07 01:30:00|93900|93876|93950|93875|93950|93876|93900|93875|0
1762479300000|2025-11-07 01:35:00|93994|93913|93950|93875|94000|93950|93876|93875|0
1762479600000|2025-11-07 01:40:00|93876|93829|94000|93601|94100|94001|93800|93600|71
1762479900000|2025-11-07 01:45:00|94050|94050|94199|94100|94200|94121|93744|93600|142
1762480200000|2025-11-07 01:50:00|94200|94041|93989|93701|94200|94041|93989|93700|0
1762480500000|2025-11-07 01:55:00|93988|93655|94199|93601|94200|94086|93799|93600|0
1762480800000|2025-11-07 02:00:00|94000|93900|93998|93601|94000|93945|93985|93600|0
1762481100000|2025-11-07 02:05:00|93997|93600|93900|93875|93997|93875|93899|93600|0
1762481400000|2025-11-07 02:10:00|93899|93829|93799|93600|93900|93829|93799|93600|0
1762482000000|2025-11-07 02:20:00||93601||93700||93700||93600|0
1762482300000|2025-11-07 02:25:00|93750|93662|93650|93600|93750|93662|93650|93600|0
1762482600000|2025-11-07 02:30:00|93700|93563|93600|93501|93700|93563|93600|93500|0
1762482900000|2025-11-07 02:35:00|93599|93500|93600|93500|93600|93500|93599|93500|0
1762483200000|2025-11-07 02:40:00|93599||93599||93599||93599||0
1762483500000|2025-11-07 02:45:00|93550||93599||93599||93549||0
1762483800000|2025-11-07 02:50:00|93600||93600||93600||93600||0
1762484700000|2025-11-07 03:05:00|93550|93550|93550|93500|93550|93550|93550|93500|0
1762485000000|2025-11-07 03:10:00|93549|93527|93739|93550|93744|93600|93549|93504|58
1762485900000|2025-11-07 03:25:00||93600||93650||93650||93600|0
1762486200000|2025-11-07 03:30:00|93730||93729||93739||93729||0
1762486500000|2025-11-07 03:35:00|93739|93700|93738|93700|93739|93700|93730|93700|0
1762486800000|2025-11-07 03:40:00|93650|93650|93737|93550|93738|93650|93650|93550|52
1762487100000|2025-11-07 03:45:00||93551||93551||93551||93551|0
1762487700000|2025-11-07 03:55:00|93700|93550|93739|93551|93739|93551|93700|93550|0
1762488300000|2025-11-07 04:05:00|93738|93550|93738|93551|93738|93551|93738|93550|0
1762488600000|2025-11-07 04:10:00|93739|93550|93736|93501|93739|93550|93736|93500|0
1762488900000|2025-11-07 04:15:00|93730|93500|93738|93500|93739|93500|93645|93500|0
1762489200000|2025-11-07 04:20:00|93500|93460|93737|93450|93739|93500|93500|93450|0
1762489800000|2025-11-07 04:30:00|93736||93727||93736||93727||0
1762490100000|2025-11-07 04:35:00|93589|93500|93588|93450|93589|93500|93588|93450|0
1762490400000|2025-11-07 04:40:00|93500|93500|93489|93300|93588|93500|93489|93300|0
1762490700000|2025-11-07 04:45:00|93400|93288|93489|93300|93490|93301|93400|93288|0
1762491000000|2025-11-07 04:50:00|93490|93301|93191|93100|93490|93301|93191|93100|0
1762491300000|2025-11-07 04:55:00|93196|93061|93194|93050|93196|93061|93100|93000|0
1762491600000|2025-11-07 05:00:00|93195|93011|92999|92531|93195|93011|92999|92530|0
1762491900000|2025-11-07 05:05:00|92581|92532|93100|92602|93100|92602|92581|92531|0
1762492200000|2025-11-07 05:10:00|93098|92603|93195|93000|93196|93000|93098|92603|0
1762492500000|2025-11-07 05:15:00|93196|93001|93196|93099|93196|93099|93196|93001|0
1762492800000|2025-11-07 05:20:00|93148|93100|93201|93172|93489|93202|93148|93100|0
1762493100000|2025-11-07 05:25:00|93241|93173|93487|93173|93490|93173|93241|93173|0
1762493400000|2025-11-07 05:30:00|93486|93172|93485|93097|93486|93172|93485|93096|0
1762493700000|2025-11-07 05:35:00|93106|93106|93485|93106|93485|93107|93106|93096|0
1762494000000|2025-11-07 05:40:00|93343|93200|93397|93200|93397|93200|93343|93200|0
1762494300000|2025-11-07 05:45:00|93436|93343|93483|93201|93485|93343|93201|93200|0
1762494600000|2025-11-07 05:50:00|93482||93482||93482||93482||0
1762495200000|2025-11-07 06:00:00||93200||93200||93200||93096|0
1762495500000|2025-11-07 06:05:00|93400|93145|93395|93132|93400|93245|93200|93123|0
1762495800000|2025-11-07 06:10:00|93394|93135|93394|93161|93395|93161|93394|93135|0
1762496100000|2025-11-07 06:15:00|93395|93165|93399|93206|93400|93206|93395|93135|0
1762496400000|2025-11-07 06:20:00|93398|93145|93394|93000|93398|93300|93394|93000|0
1762496700000|2025-11-07 06:25:00|93393|93001|93378|93000|93399|93002|93378|93000|0
1762497000000|2025-11-07 06:30:00||93001||93001||93001||93001|0
1762497300000|2025-11-07 06:35:00|93376|93000|93373|92950|93376|93102|93000|92937|0
1762497600000|2025-11-07 06:40:00|93372|92952|93371|93130|93373|93130|93371|92949|0
1762498200000|2025-11-07 06:50:00|93130|93129|93370|93129|93371|93130|93130|93129|0
1762498500000|2025-11-07 06:55:00|93130|93130|93359|93129|93370|93130|93130|93129|0
1762498800000|2025-11-07 07:00:00|93360|93130|93358|93130|93360|93206|93199|93129|0
1762499100000|2025-11-07 07:05:00|93300|93205|93299|93205|93300|93206|93299|93205|0
1762499400000|2025-11-07 07:10:00|93252|93206|93253|93206|93300|93254|93252|93206|0
1762499700000|2025-11-07 07:15:00|93252|93207|93252|93205|93254|93207|93206|93205|0
1762500000000|2025-11-07 07:20:00|93254|93163|93200|93130|93254|93163|93200|93129|0
1762500300000|2025-11-07 07:25:00|93207|93200|93297|93141|93300|93254|93207|93129|0
1762500600000|2025-11-07 07:30:00|93293|93140|93282|93141|93293|93141|93282|93140|0
1762500900000|2025-11-07 07:35:00|93281|93142|93279|93143|93281|93143|93279|93142|0
1762501200000|2025-11-07 07:40:00|93287||93287||93287||93287||0
1762501500000|2025-11-07 07:45:00|93286|93144|93284|93144|93286|93144|93144|93143|0
1762501800000|2025-11-07 07:50:00|93283|93205|93278|93212|93283|93280|93278|93143|0
1762502100000|2025-11-07 07:55:00|93277|93163|93198|93141|93277|93163|93198|93140|0
1762502400000|2025-11-07 08:00:00|93200|93140|93281|93143|93282|93204|93200|93140|0
1762502700000|2025-11-07 08:05:00|93282|93140|93281|93203|93282|93203|93281|93140|0
1762503000000|2025-11-07 08:10:00|93282|93143|93235|93148|93285|93148|93235|93143|0
1762503300000|2025-11-07 08:15:00|93192||93190||93192||93180||0
1762503600000|2025-11-07 08:20:00|93192|93150|93188|93151|93192|93151|93188|93150|0
1762503900000|2025-11-07 08:25:00|93190|93152|93172|93152|93192|93152|93172|93152|0
1762504200000|2025-11-07 08:30:00|93192|93172|93190|93152|93192|93173|93173|93151|0
1762504500000|2025-11-07 08:35:00|93188|93151|93192|93129|93192|93165|93130|93129|137
1762504800000|2025-11-07 08:40:00|93190|93130|93190|93129|93192|93130|93175|93129|0
1762505100000|2025-11-07 08:45:00|93189|93130|93180|93130|93192|93130|93174|93129|0
1762505400000|2025-11-07 08:50:00|93179|93093|93140|93093|93192|93094|93140|93093|0
1762505700000|2025-11-07 08:55:00|93143|93094|93285|93194|93285|93194|93143|93093|0
1762506000000|2025-11-07 09:00:00|93500|93058|93500|92984|93500|93306|93461|92518|221
1762506300000|2025-11-07 09:05:00|93480|93014|93322|93086|93500|93086|93312|92910|51
1762506600000|2025-11-07 09:10:00|93300|93100|93300|93098|93300|93132|93300|92910|23
1762506900000|2025-11-07 09:15:00||93061||93095||93095||93000|7
1762507200000|2025-11-07 09:20:00|93295|93032|93200|93095|93300|93095|93200|93032|45
1762507500000|2025-11-07 09:25:00|93263|93032|93226|92924|93282|93032|93226|92910|178
1762507800000|2025-11-07 09:30:00|93249|92910|93069|92949|93249|92974|93069|92910|59
1762508100000|2025-11-07 09:35:00|93156|92910|93055|92910|93156|92910|93055|92910|105
1762508400000|2025-11-07 09:40:00|93049||93000||93083||93000||12
1762508700000|2025-11-07 09:45:00|93020||93020||93023||93020||13
1762509000000|2025-11-07 09:50:00|93023|92923|93009|92923|93023|92923|93009|92923|135
1762509300000|2025-11-07 09:55:00|93023||93023||93023||93005||11
1762509600000|2025-11-07 10:00:00|93057|92938|93259|92999|93300|92999|93057|92923|382
1762509900000|2025-11-07 10:05:00|93205|92923|93259|92923|93286|92992|93169|92923|59
1762510200000|2025-11-07 10:10:00|93283|93000|93259|92923|93283|93000|93137|92923|21
1762510500000|2025-11-07 10:15:00|93280|92971|93080|92923|93280|92983|93080|92923|180
1762510800000|2025-11-07 10:20:00|93000|92910|93000|92900|93000|92910|93000|92882|478
1762511100000|2025-11-07 10:25:00|92999|92882|92900|92700|93000|92882|92801|92610|370
1762511400000|2025-11-07 10:30:00||92750||92750||92764||92750|61
1762511700000|2025-11-07 10:35:00||92766||92766||92777||92750|70
1762512000000|2025-11-07 10:40:00||92750||92766||92766||92750|61
1762512300000|2025-11-07 10:45:00|93080|92841|93080|92766|93080|92863|92982|92766|139
1762512600000|2025-11-07 10:50:00||92750||92792||92876||92750|36
1762512900000|2025-11-07 10:55:00|93106|92794|93277|92855|93285|93045|93106|92750|324
1762513200000|2025-11-07 11:00:00|93285|93043|93464|93200|93500|93234|93277|92750|103
1762513500000|2025-11-07 11:05:00|93485|93232|93466|93200|93485|93257|93435|93200|38
1762513800000|2025-11-07 11:10:00|93485|93300|93393|93200|93485|93300|93370|93200|296
1762514100000|2025-11-07 11:15:00|93340|93221|93465|93241|93500|93241|93335|93200|74
1762514400000|2025-11-07 11:20:00|93485|93200|93474|93200|93500|93200|93247|93200|108
1762514700000|2025-11-07 11:25:00|93465||93358||93485||93358||51
1762515000000|2025-11-07 11:30:00|93400|92995|93200|92798|93400|93009|93129|92750|216
1762515300000|2025-11-07 11:35:00|93100|92766|93283|92839|93309|92959|93050|92750|306
1762515600000|2025-11-07 11:40:00|93298|92900|93297|92908|93483|93082|93232|92822|103
1762515900000|2025-11-07 11:45:00|93334|92915|93485|93136|93485|93237|93309|92750|225
1762516200000|2025-11-07 11:50:00|93479|93201|93485|93312|93485|93352|93400|92750|281
1762516500000|2025-11-07 11:55:00||93313||93326||93326||93312|114
1762516800000|2025-11-07 12:00:00|93500|93100|93485|93110|93500|93333|93400|93100|1003
1762517100000|2025-11-07 12:05:00|93491|93100|93500|93168|93800|93500|93300|93100|1370
1762517400000|2025-11-07 12:10:00|93494||93494||93494||93494||71
1762517700000|2025-11-07 12:15:00|93488|93169|93400|93218|93494|93270|93400|93100|526
1762518000000|2025-11-07 12:20:00|93390|93152|93400|93211|93400|93223|93320|93100|258
1762518300000|2025-11-07 12:25:00|93469|93123|93494|93254|93494|93254|93469|93100|108
1762518600000|2025-11-07 12:30:00|93490|93225|93400|93151|93494|93260|93300|93100|423
1762518900000|2025-11-07 12:35:00|93447|93209|93428|93180|93465|93375|93406|93121|158
1762519200000|2025-11-07 12:40:00|93465|93209|93494|93440|93494|93440|93465|93100|160
1762519500000|2025-11-07 12:45:00|93482|93410|93300|93100|93494|93410|93300|93100|656
1762519800000|2025-11-07 12:50:00|93240|93117|93200|93100|93300|93117|93104|93100|602
1762520100000|2025-11-07 12:55:00|93160|93057|93200|93000|93200|93057|93136|93000|396
1762520400000|2025-11-07 13:00:00|93175|92955|93000|92785|93200|92955|92876|92750|4721
1762520700000|2025-11-07 13:05:00|93048|92834|93240|92944|93240|93050|93000|92766|935
1762521000000|2025-11-07 13:10:00|93242|92917|93300|93038|93300|93062|93242|92901|359
1762521300000|2025-11-07 13:15:00|93299|93042|93314|92971|93342|93054|93298|92923|121
1762521600000|2025-11-07 13:20:00|93342|93059|93294|93016|93347|93220|93174|92933|455
1762521900000|2025-11-07 13:25:00|93296|93021|93142|93017|93296|93058|93027|92971|698
1762522200000|2025-11-07 13:30:00|93183|93061|93300|93052|93300|93130|93183|93017|851
1762522500000|2025-11-07 13:35:00|93288|93057|93200|93060|93300|93113|93150|93017|671
1762522800000|2025-11-07 13:40:00|93271|93038|93294|93071|93300|93300|93182|93017|6487
1762523100000|2025-11-07 13:45:00|93296|93090|93300|93107|93300|93140|93287|93042|285
1762523400000|2025-11-07 13:50:00|93200|93135|93329|93187|93440|93207|93199|93095|724
1762523700000|2025-11-07 13:55:00|93335|93151|93440|93310|93440|93328|93335|93122|1496
1762524000000|2025-11-07 14:00:00|93420|93239|93310|93104|93420|93239|93200|93100|874
1762524300000|2025-11-07 14:05:00|93299|93100|93303|93100|93400|93108|93170|93100|270
1762524600000|2025-11-07 14:10:00|93300|93145|93330|93104|93418|93169|93300|93100|285
1762524900000|2025-11-07 14:15:00|93310|93100|93244|92976|93330|93105|92999|92900|1820
1762525200000|2025-11-07 14:20:00|93052|92900|93349|93300|93420|93316|93000|92900|3506
1762525500000|2025-11-07 14:25:00|93420|93347|93315|92900|93494|93395|93173|92900|3422
1762525800000|2025-11-07 14:30:00|93303|93112|92743|92647|93315|93181|92530|92400|182090
1762526100000|2025-11-07 14:35:00|92647|92646|91527|91427|92744|92646|91053|91002|190373
1762526400000|2025-11-07 14:40:00|91549|91430|91148|91023|91800|91662|90902|90800|83189
1762526700000|2025-11-07 14:45:00|91146|91024|91256|91143|91800|91724|91096|91024|84008
1762527000000|2025-11-07 14:50:00|91206|91144|91116|91011|91500|91418|91035|91000|72878
1762527300000|2025-11-07 14:55:00|91088|91000|91442|91301|91574|91499|91003|90900|77713
1762527600000|2025-11-07 15:00:00|91414|91359|90478|90337|91500|91397|90404|90300|70955
1762527900000|2025-11-07 15:05:00|90459|90351|90649|90528|90650|90576|90102|90074|90540
1762528200000|2025-11-07 15:10:00|90600|90557|90490|90392|90779|90719|90365|90300|70421
1762528500000|2025-11-07 15:15:00|90500|90489|91200|91119|91215|91177|90500|90450|46687
1762528800000|2025-11-07 15:20:00|91178|91125|91300|91160|91352|91220|91000|90931|40036
1762529100000|2025-11-07 15:25:00|91299|91162|91497|91400|91540|91500|91201|91158|36757
1762529400000|2025-11-07 15:30:00|91498|91399|91509|91397|91600|91569|91393|91300|41224
1762529700000|2025-11-07 15:35:00|91456|91400|91615|91468|91669|91595|91300|91225|31641
1762530000000|2025-11-07 15:40:00|91563|91452|91340|91236|91563|91475|91340|91236|18970
1762530300000|2025-11-07 15:45:00|91318|91250|91274|91200|91340|91277|91080|91012|21559
1762530600000|2025-11-07 15:50:00|91270|91214|91227|91066|91500|91420|91040|90927|35568
1762530900000|2025-11-07 15:55:00|91209|91070|91377|91268|91392|91303|91082|91009|13647
1762531200000|2025-11-07 16:00:00|91344|91273|91308|91242|91377|91273|91181|91121|17392
1762531500000|2025-11-07 16:05:00|91292|91241|91299|91211|91362|91277|91160|91094|14081
1762531800000|2025-11-07 16:10:00|91300|91212|91182|91132|91400|91328|91182|91119|19723
1762532100000|2025-11-07 16:15:00|91173|91118|90676|90609|91173|91118|90676|90609|41196
1762532400000|2025-11-07 16:20:00|90688|90611|90778|90720|90907|90829|90687|90609|32838
1762532700000|2025-11-07 16:25:00|90769|90718|91069|90962|91204|91088|90748|90718|28236
1762533000000|2025-11-07 16:30:00|91072|90965|91123|91041|91265|91154|91006|90920|33237
1762533300000|2025-11-07 16:35:00|91122|91071|91103|91042|91148|91113|91058|91000|27659
1762533600000|2025-11-07 16:40:00|91102|91061|91314|91212|91315|91279|91054|91000|36284
1762533900000|2025-11-07 16:45:00|91315|91240|91181|91035|91334|91284|91123|91026|16924
1762534200000|2025-11-07 16:50:00|91166|91036|90962|90845|91200|91047|90918|90810|22004
1762534500000|2025-11-07 16:55:00|90961|90883|90549|90480|90961|90883|90522|90479|47203
1762534800000|2025-11-07 17:00:00|90548|90483|90780|90727|90859|90765|90508|90447|56387
1762535100000|2025-11-07 17:05:00|90781|90740|90986|90883|91045|90990|90781|90705|24076
1762535400000|2025-11-07 17:10:00|90985|90926|90861|90725|91139|91119|90798|90687|37822
1762535700000|2025-11-07 17:15:00|90800|90735|90870|90817|90932|90868|90746|90706|16285
1762536000000|2025-11-07 17:20:00|90881|90843|91116|91033|91142|91060|90846|90766|12834
1762536300000|2025-11-07 17:25:00|91076|91075|90939|90875|91116|91075|90901|90875|14780
1762536600000|2025-11-07 17:30:00|90929|90915|90954|90850|90988|90915|90811|90709|14649
1762536900000|2025-11-07 17:35:00|90933|90837|90799|90716|90954|90868|90710|90651|21720
1762537200000|2025-11-07 17:40:00|90797|90715|90778|90681|90920|90812|90660|90620|12828
1762537500000|2025-11-07 17:45:00|90780|90690|90709|90645|90907|90786|90709|90600|15193
1762537800000|2025-11-07 17:50:00|90708|90644|90599|90574|90708|90644|90565|90510|16808
1762538100000|2025-11-07 17:55:00|90575|90526|90656|90619|90718|90649|90543|90506|18956
1762538400000|2025-11-07 18:00:00|90655|90620|90887|90818|90986|90877|90655|90620|26495
1762538700000|2025-11-07 18:05:00|90888|90862|91095|90929|91200|91160|90888|90818|23961
1762539000000|2025-11-07 18:10:00|91086|90950|91180|91087|91196|91154|91061|90934|6039
1762539300000|2025-11-07 18:15:00|91088|91078|91286|91214|91300|91214|91088|91023|13546
1762539600000|2025-11-07 18:20:00|91264|91250|91300|91229|91300|91263|91180|91143|8278
1762539900000|2025-11-07 18:25:00|91320|91243|91262|91208|91355|91297|91169|91142|12472
1762540200000|2025-11-07 18:30:00|91229|91189|91226|91103|91262|91208|91156|91059|12550
1762540500000|2025-11-07 18:35:00|91225|91104|91255|91207|91317|91241|91215|91102|15272
1762540800000|2025-11-07 18:40:00|91250|91206|91253|91184|91268|91237|91188|91128|15389
1762541100000|2025-11-07 18:45:00|91255|91187|91180|91137|91273|91214|91061|91005|15299
1762541400000|2025-11-07 18:50:00|91181|91136|91212|91166|91297|91227|91070|91017|23104
1762541700000|2025-11-07 18:55:00|91248|91211|91409|91311|91466|91401|91247|91141|28181
1762542000000|2025-11-07 19:00:00|91391|91320|91481|91412|91556|91510|91391|91320|11946
1762542300000|2025-11-07 19:05:00|91480|91448|91685|91629|91739|91730|91453|91412|31824
1762542600000|2025-11-07 19:10:00|91677|91620|91624|91530|91737|91712|91575|91509|18596
1762542900000|2025-11-07 19:15:00|91600|91528|91617|91553|91737|91684|91591|91509|10422
1762543200000|2025-11-07 19:20:00|91611|91582|91616|91566|91617|91582|91520|91476|7643
1762543500000|2025-11-07 19:25:00|91615|91582|91641|91568|91737|91671|91579|91536|13050
1762543800000|2025-11-07 19:30:00|91640|91569|91691|91642|91737|91708|91634|91568|12508
1762544100000|2025-11-07 19:35:00|91690|91627|91785|91750|91787|91770|91641|91558|12248
1762544400000|2025-11-07 19:40:00|91800|91761|91858|91817|91940|91898|91764|91729|13861
1762544700000|2025-11-07 19:45:00|91859|91803|91769|91705|91859|91803|91545|91486|22969
1762545000000|2025-11-07 19:50:00|91770|91706|91831|91784|91888|91820|91735|91645|6815
1762545300000|2025-11-07 19:55:00|91832|91802|91971|91911|92000|91965|91832|91784|13932
1762545600000|2025-11-07 20:00:00|91951|91910|91855|91732|91951|91910|91842|91715|11574
1762545900000|2025-11-07 20:05:00|91854|91715|91952|91882|91952|91925|91733|91700|20942
1762546200000|2025-11-07 20:10:00|91958|91883|91920|91876|92000|91974|91871|91812|17816
1762546500000|2025-11-07 20:15:00|91919|91858|91850|91815|91945|91917|91850|91769|17935
1762546800000|2025-11-07 20:20:00|91872|91825|91734|91690|91927|91862|91701|91661|12764
1762547100000|2025-11-07 20:25:00|91729|91662|91950|91910|91950|91910|91729|91662|20630
1762547400000|2025-11-07 20:30:00|91970|91916|91883|91812|92057|92040|91881|91812|24588
1762547700000|2025-11-07 20:35:00|91850|91813|91915|91890|92030|91979|91850|91812|24573
1762548000000|2025-11-07 20:40:00|91933|91861|91982|91962|92000|91992|91764|91715|29691
1762548300000|2025-11-07 20:45:00|91963|91964|91814|91750|92025|91999|91787|91740|34572
1762548600000|2025-11-07 20:50:00|91815|91778|92219|92171|92276|92215|91782|91732|45226
1762548900000|2025-11-07 20:55:00|92218|92182|92448|92406|92467|92412|92217|92171|158049
1762549200000|2025-11-07 21:00:00|92447|92319|92350|92145|92500|92319|92219|91180|140365
1762549500000|2025-11-07 21:05:00|92400|92200|92400|91948|92400|92200|92200|91505|2161
1762549800000|2025-11-07 21:10:00|92363|92000|92334|92000|92400|92010|92299|91505|260
1762550100000|2025-11-07 21:15:00||92003||92003||92003||92003|16789
1762550400000|2025-11-07 21:20:00|92100|92000|92025|92000|92117|92000|92025|91934|3256
1762550700000|2025-11-07 21:25:00|92050|92100|92312|92000|92312|92100|92012|92000|1224
1762551000000|2025-11-07 21:30:00|92306|92100|92300|92000|92312|92100|92300|92000|405
1762551300000|2025-11-07 21:35:00|||||||||71
1762551600000|2025-11-07 21:40:00|92250||92200||92300||92200||48
1762551900000|2025-11-07 21:45:00|||||||||37
1762552200000|2025-11-07 21:50:00|||||||||57
1762552500000|2025-11-07 21:55:00|92300|92100|92295|92100|92300|92100|92295|92100|313
1762736400000|2025-11-10 01:00:00|92550|92401|92550|92438|92550|92508|92438|92401|0
1762736700000|2025-11-10 01:05:00|92596|92508|92602|92550|92602|92550|92596|92441|0
1762737000000|2025-11-10 01:10:00|92653|92551|92602|92550|92695|92600|92602|92550|0
1762737300000|2025-11-10 01:15:00|92653|92551|92939|92795|92989|92795|92653|92551|0
1762737600000|2025-11-10 01:20:00|92938|92796|92938|92806|92938|92921|92938|92796|0
1762737900000|2025-11-10 01:25:00|92900|92807|92899|92809|92900|92809|92899|92795|0
1762738200000|2025-11-10 01:30:00|92900|92810|92756|92630|92900|92811|92749|92550|0
1762738500000|2025-11-10 01:35:00|92757|92631|92754|92501|92757|92632|92578|92500|0
1762738800000|2025-11-10 01:40:00|92755|92500|92754|92502|92755|92502|92754|92500|0
1762739100000|2025-11-10 01:45:00|92755|92503|92753|92600|92755|92600|92752|92503|0
1762739400000|2025-11-10 01:50:00|92754|92700|92699|92600|92754|92727|92699|92600|0
1762739700000|2025-11-10 01:55:00|92750|92601|92698|92602|92750|92602|92697|92601|0
1762740000000|2025-11-10 02:00:00|92697|92600|92640|92602|92698|92640|92602|92600|0
1762740300000|2025-11-10 02:05:00|92670|92600|92726|92651|92754|92700|92670|92600|0
1762740600000|2025-11-10 02:10:00||92652||92653||92653||92652|0
1762740900000|2025-11-10 02:15:00||92654||92700||92700||92654|0
1762741200000|2025-11-10 02:20:00|92727|92701|92797|92519|92800|92703|92578|92500|0
1762741500000|2025-11-10 02:25:00|92796|92520|92792|92519|92796|92520|92792|92519|0
1762741800000|2025-11-10 02:30:00|92791|92520|92698|92519|92791|92590|92698|92519|0
1762742100000|2025-11-10 02:35:00|92750|92520|92699|92520|92800|92650|92560|92519|0
1762742400000|2025-11-10 02:40:00|92525|92519|92799|92520|92800|92600|92525|92519|0
1762742700000|2025-11-10 02:45:00|92774|92660|92660|92566|92774|92661|92619|92565|0
1762743000000|2025-11-10 02:50:00|92600|92565|92660|92520|92660|92617|92566|92519|0
1762743300000|2025-11-10 02:55:00|92659|92519|92660|92600|92660|92600|92659|92519|0
1762743600000|2025-11-10 03:00:00|92706|92659|92706|92600|92800|92660|92706|92600|0
1762743900000|2025-11-10 03:05:00|92705|92705|92706|92600|92762|92705|92705|92600|0
1762744200000|2025-11-10 03:10:00|92705|92602|92700|92600|92706|92602|92700|92600|0
1762744800000|2025-11-10 03:20:00|92600|92550|92698|92501|92700|92550|92600|92500|0
1762745100000|2025-11-10 03:25:00|92650|92509|92650|92501|92650|92509|92600|92501|45
1762745700000|2025-11-10 03:35:00|92600|92505|92501|92400|92600|92505|92411|92400|992
1762746000000|2025-11-10 03:40:00|92451|92397|92358|92340|92501|92397|92350|92340|0
1762746300000|2025-11-10 03:45:00|92373|92304|92697|92356|92700|92356|92339|92300|0
1762746900000|2025-11-10 03:55:00|92696|92355|92677|92357|92696|92357|92677|92355|0
1762747200000|2025-11-10 04:00:00|92676||92676||92676||92676||0
1762747500000|2025-11-10 04:05:00|92675|92358|92675|92358|92676|92358|92675|92358|0
1762747800000|2025-11-10 04:10:00|92674|92359|92673|92451|92675|92451|92673|92359|0
1762748100000|2025-11-10 04:15:00|92672|92500|92672|92500|92673|92501|92501|92500|0
1762748700000|2025-11-10 04:25:00|92673|92501|92672|92600|92673|92600|92672|92500|0
1762749300000|2025-11-10 04:35:00|92671||92671||92672||92670||0
1762749600000|2025-11-10 04:40:00|92500|92550|92500|92400|92500|92550|92500|92400|0
1762749900000|2025-11-10 04:45:00|92499||92499||92499||92499||0
1762750200000|2025-11-10 04:50:00|92500|92401|92498|92358|92500|92401|92498|92357|0
1762750500000|2025-11-10 04:55:00||92401||92401||92402||92401|0
1762750800000|2025-11-10 05:00:00|92497|92358|92497|92355|92498|92358|92360|92350|0
1762751100000|2025-11-10 05:05:00|92380|92360|92360|92350|92380|92364|92360|92350|0
1762751400000|2025-11-10 05:10:00|92350|92321|92349|92321|92350|92321|92349|92321|0
1762751700000|2025-11-10 05:15:00|92335|92307|92343|92194|92347|92307|92200|92160|0
1762752000000|2025-11-10 05:20:00|92342|92161|92342|92196|92342|92196|92342|92161|0
1762752300000|2025-11-10 05:25:00||92161||92174||92174||92161|0
1762752600000|2025-11-10 05:30:00|92205|92194|92205|92174|92205|92194|92205|92174|0
1762752900000|2025-11-10 05:35:00|92200|92194|92205|92194|92205|92194|92200|92194|0
1762753200000|2025-11-10 05:40:00||92200||92200||92200||92200|0
1762753500000|2025-11-10 05:45:00||92202||92200||92202||92200|0
1762753800000|2025-11-10 05:50:00|92228|92229|92259|92229|92342|92229|92228|92229|0
1762754100000|2025-11-10 05:55:00|92315|92342|92360|92230|92360|92342|92315|92229|0
1762754400000|2025-11-10 06:00:00|92359|92250|92250|92224|92359|92251|92250|92224|0
1762754700000|2025-11-10 06:05:00|92224|92201|92201|92200|92250|92201|92201|92200|0
1762755300000|2025-11-10 06:15:00|92235|92201|92360|92202|92360|92202|92235|92200|0
1762755600000|2025-11-10 06:20:00|92359|92359|92360|92300|92360|92359|92359|92202|0
1762755900000|2025-11-10 06:25:00|92359|92242|92357|92201|92360|92242|92357|92200|0
1762756200000|2025-11-10 06:30:00|92201|92200|92360|92201|92360|92201|92201|92200|0
1762756500000|2025-11-10 06:35:00|92359|92230|92360|92200|92360|92230|92201|92200|0
1762756800000|2025-11-10 06:40:00|92300|92225|92298|92225|92300|92225|92297|92225|0
1762757400000|2025-11-10 06:50:00|92354||92300||92360||92300||0
1762757700000|2025-11-10 06:55:00|92226|92226|92360|92225|92360|92226|92226|92225|0
1762758000000|2025-11-10 07:00:00|92359||92240||92360||92240||0
1762758300000|2025-11-10 07:05:00||92233||92233||92233||92233|0
1762758600000|2025-11-10 07:10:00|92297|92235|92360|92300|92360|92300|92297|92235|0
1762758900000|2025-11-10 07:15:00|92399|92242|92398|92225|92399|92242|92226|92225|0
1762759200000|2025-11-10 07:20:00|92399|92226|92398|92225|92399|92226|92300|92225|0
1762759500000|2025-11-10 07:25:00|92399||92399||92399||92399||0
1762759800000|2025-11-10 07:30:00|92397||92395||92399||92395||0
1762760100000|2025-11-10 07:35:00|92399|92236|92430|92400|92430|92400|92399|92236|0
1762760400000|2025-11-10 07:40:00|92400|92336|92399|92236|92400|92336|92399|92236|0
1762760700000|2025-11-10 07:45:00|92398||92399||92400||92398||0
1762761300000|2025-11-10 07:55:00||92237||92237||92237||92237|0
1762761600000|2025-11-10 08:00:00|92250|92250|92399|92226|92400|92251|92250|92225|100
1762761900000|2025-11-10 08:05:00|92398|92225|92398|92225|92398|92225|92398|92225|0
1762762200000|2025-11-10 08:10:00|92397|92226|92397|92227|92397|92227|92397|92226|50
1762762500000|2025-11-10 08:15:00|92398|92228|92398|92397|92398|92397|92397|92228|0
1762762800000|2025-11-10 08:20:00|92430||92442||92442||92430||0
1762763100000|2025-11-10 08:25:00|92453|92398|92498|92399|92498|92399|92442|92398|0
1762763400000|2025-11-10 08:30:00|92500|92400|92499|92396|92500|92450|92450|92396|0
1762763700000|2025-11-10 08:35:00|92500|92397|92450|92387|92500|92397|92450|92370|0
1762764000000|2025-11-10 08:40:00|92448||92448||92448||92448||0
1762764300000|2025-11-10 08:45:00|92450|92471|92500|92388|92500|92471|92450|92387|0
1762764600000|2025-11-10 08:50:00|92499|92387|92500|92387|92500|92387|92498|92387|0
1762764900000|2025-11-10 08:55:00|92499|92386|92500|92400|92500|92400|92425|92347|0
1762765200000|2025-11-10 09:00:00|92800|75500|92550|92337|92800|92445|92550|75500|304
1762765500000|2025-11-10 09:05:00||92404||92337||92415||92337|98
1762765800000|2025-11-10 09:10:00|92545|92350|92550|92337|92550|92353|92478|92337|473
1762766100000|2025-11-10 09:15:00|92400|92339|92550|92364|92550|92382|92397|92337|1
1762766400000|2025-11-10 09:20:00|92457|92365|92550|92337|92550|92365|92400|92337|235
1762766700000|2025-11-10 09:25:00|92532|92287|92360|92287|92550|92287|92360|92287|130
1762767000000|2025-11-10 09:30:00|||||||||2
1762767300000|2025-11-10 09:35:00|92400|92325|92550|92325|92550|92355|92400|92288|110
1762767600000|2025-11-10 09:40:00||92390||92480||92485||92390|64
1762767900000|2025-11-10 09:45:00|||||||||51
1762768200000|2025-11-10 09:50:00|92592|92515|92600|92480|92600|92563|92592|92480|256
1762768500000|2025-11-10 09:55:00|||||||||41
1762768800000|2025-11-10 10:00:00|||||||||59
1762769100000|2025-11-10 10:05:00|||||||||2
1762769400000|2025-11-10 10:10:00|92640|92526|92783|92480|92800|92566|92640|92480|233
1762769700000|2025-11-10 10:15:00|92631|92481|92595|92480|92800|92493|92595|92480|171
1762770000000|2025-11-10 10:20:00||92501||92501||92501||92501|124
1762770300000|2025-11-10 10:25:00|92673|92480|92658|92480|92800|92621|92641|92480|159
1762770600000|2025-11-10 10:30:00|92782|92494|92800|92480|92800|92601|92649|92480|52
1762770900000|2025-11-10 10:35:00|92687|92481|92800|92480|92800|92515|92672|92480|37
1762771200000|2025-11-10 10:40:00|92715|92481|92751|92481|92800|92481|92652|92480|4
1762771500000|2025-11-10 10:45:00|92786|92480|92746|92480|92786|92481|92658|92480|8
1762771800000|2025-11-10 10:50:00|92781|92481|92800|92514|92800|92523|92631|92480|80
1762772100000|2025-11-10 10:55:00|92791|92516|92755|92553|92800|92553|92736|92516|33
1762772400000|2025-11-10 11:00:00|92753|92516|92800|92516|92800|92544|92733|92516|20
1762772700000|2025-11-10 11:05:00|92792|92543|93599|93100|93600|93151|92695|92516|1609
1762773000000|2025-11-10 11:10:00|93539|93539|93408|93017|93600|93539|93245|93000|1935
1762773300000|2025-11-10 11:15:00|93400|93015|93402|93151|93413|93151|93266|93015|41
1762773600000|2025-11-10 11:20:00|93413|93131|93385|93145|93413|93159|93326|93131|28
1762773900000|2025-11-10 11:25:00|93408|93133|93100|93000|93408|93200|93100|93000|548
1762774200000|2025-11-10 11:30:00|93050|92969|93122|92833|93300|93006|92950|92516|2067
1762774500000|2025-11-10 11:35:00|93128||93140||93242||93055||148
1762774800000|2025-11-10 11:40:00|93128|92856|93069|92833|93140|92859|93024|92833|8
1762775100000|2025-11-10 11:45:00|93300|92852|93220|92901|93400|93058|93104|92833|195
1762775400000|2025-11-10 11:50:00|93221|92930|93150|92900|93400|93150|93148|92900|625
1762775700000|2025-11-10 11:55:00|93148|92911|93315|93088|93400|93100|93099|92911|1432
1762776000000|2025-11-10 12:00:00|93375|93090|93359|93147|93400|93147|93100|92900|1158
1762776300000|2025-11-10 12:05:00|93381|93100|93400|93218|93400|93218|93338|93100|157
1762776600000|2025-11-10 12:10:00||93219||93232||93350||93218|301
1762776900000|2025-11-10 12:15:00|93388||93400||93400||93388||39
1762777200000|2025-11-10 12:20:00|93300|93350|93400|93219|93400|93350|93300|93219|351
1762777500000|2025-11-10 12:25:00|93282|93218|93300|93169|93300|93218|93280|93169|341
1762777800000|2025-11-10 12:30:00|93269||93200||93269||93200||227
1762778100000|2025-11-10 12:35:00|93269|93171|93400|93218|93400|93242|93209|93171|521
1762778400000|2025-11-10 12:40:00|93393|93210|93399|93170|93400|93217|93300|93169|120
1762778700000|2025-11-10 12:45:00|93396|93171|93333|93169|93399|93171|93303|93169|40
1762779000000|2025-11-10 12:50:00|93393|93200|93320|93169|93393|93200|93315|93169|142
1762779300000|2025-11-10 12:55:00|93310|93170|93294|93100|93320|93170|93278|93100|463
1762779600000|2025-11-10 13:00:00|93300|93106|93250|93100|93300|93106|93250|93100|6415
1762779900000|2025-11-10 13:05:00|93240|93150|93250|93200|93250|93200|93209|93100|25525
1762780200000|2025-11-10 13:10:00|93202|93127|93100|92955|93250|93202|93050|92955|574
1762780500000|2025-11-10 13:15:00|93147|93027|93250|93163|93250|93236|93027|92955|1200
1762780800000|2025-11-10 13:20:00|93320|93205|93250|93205|93320|93205|93250|93205|449
1762781100000|2025-11-10 13:25:00|93219|93163|93200|93155|93250|93163|93156|93113|458
1762781400000|2025-11-10 13:30:00|93205||93250||93250||93205||374
1762781700000|2025-11-10 13:35:00|93310|93115|93399|93270|93413|93325|93270|93115|1337
1762782000000|2025-11-10 13:40:00|93334|93250|93347|93205|93399|93250|93212|93155|718
1762782300000|2025-11-10 13:45:00|93346|93206|93300|93219|93346|93245|93300|93155|1484
1762782600000|2025-11-10 13:50:00|93259|93255|93363|93219|93363|93255|93259|93219|406
1762782900000|2025-11-10 13:55:00|93399|93213|93387|93295|93399|93295|93344|93213|874
1762783200000|2025-11-10 14:00:00|93380|93255|93436|93268|93486|93400|93379|93250|1676
1762783500000|2025-11-10 14:05:00|93435|93300|93352|93301|93436|93400|93352|93250|2603
1762783800000|2025-11-10 14:10:00|93398|93262|93226|93061|93436|93331|93055|93054|2137
1762784100000|2025-11-10 14:15:00|93267|93100|93289|93054|93400|93220|93145|93054|1077
1762784400000|2025-11-10 14:20:00|93336|93072|93490|93119|93500|93184|93183|93054|669719
1762784700000|2025-11-10 14:25:00|93472|93291|94000|93504|94000|93906|93200|93100|6887
1762785000000|2025-11-10 14:30:00|93979|93206|95718|95534|95998|95924|93975|93100|260448
1762785300000|2025-11-10 14:35:00|95719|95636|96471|96389|96500|96443|95577|95534|134653
1762785600000|2025-11-10 14:40:00|96497|96390|96668|96509|97200|97071|96338|96186|134893
1762785900000|2025-11-10 14:45:00|96670|96536|96399|96354|96981|96908|96399|96353|90299
1762786200000|2025-11-10 14:50:00|96397|96352|97700|97657|97700|97673|96394|96336|141235
1762786500000|2025-11-10 14:55:00|97672|97645|97630|97533|97842|97799|97401|97366|121633
1762786800000|2025-11-10 15:00:00|97612|97550|97900|97823|97944|97907|97400|97355|96672
1762787100000|2025-11-10 15:05:00|97898|97824|97938|97880|98099|97994|97600|97547|80686
1762787400000|2025-11-10 15:10:00|97937|97900|97932|97800|98199|98151|97799|97700|72598
1762787700000|2025-11-10 15:15:00|97913|97806|97605|97503|98143|98099|97500|97441|57037
1762788000000|2025-11-10 15:20:00|97600|97506|97560|97406|97900|97807|97230|97200|70670
1762788300000|2025-11-10 15:25:00|97530|97408|97333|97278|97578|97509|97201|97200|66724
1762788600000|2025-11-10 15:30:00|97334|97297|97132|97002|97402|97380|97074|97002|39087
1762788900000|2025-11-10 15:35:00|97120|97004|97043|96984|97132|97065|96856|96815|36146
1762789200000|2025-11-10 15:40:00|97044|96990|96886|96748|97100|97059|96684|96601|41232
1762789500000|2025-11-10 15:45:00|96885|96707|96700|96597|97000|96933|96503|96481|41504
1762789800000|2025-11-10 15:50:00|96688|96600|96750|96702|96783|96741|96516|96481|39690
1762790100000|2025-11-10 15:55:00|96742|96700|96740|96663|96910|96852|96609|96509|28426
1762790400000|2025-11-10 16:00:00|96721|96662|96858|96703|96975|96922|96698|96610|35013
1762790700000|2025-11-10 16:05:00|96837|96756|96975|96877|96975|96951|96648|96610|28651
1762791000000|2025-11-10 16:10:00|96981|96878|97097|97033|97175|97128|96937|96859|46502
1762791300000|2025-11-10 16:15:00|97066|97034|97015|96868|97120|97082|96869|96801|32497
1762791600000|2025-11-10 16:20:00|97014|96908|97139|97006|97147|97099|96868|96811|25647
1762791900000|2025-11-10 16:25:00|97100|97010|97204|97129|97250|97207|97056|97000|43185
1762792200000|2025-11-10 16:30:00|97211|97166|97217|97167|97370|97296|97149|97100|53660
1762792500000|2025-11-10 16:35:00|97171|97170|97175|97097|97217|97170|97084|97002|20731
1762792800000|2025-11-10 16:40:00|97174|97120|97394|97318|97394|97376|97004|96989|48975
1762793100000|2025-11-10 16:45:00|97388|97349|97130|97083|97424|97389|97097|96987|27950
1762793400000|2025-11-10 16:50:00|97145|97129|96900|96801|97197|97130|96853|96801|48861
1762793700000|2025-11-10 16:55:00|96899|96802|97080|97042|97080|97047|96899|96802|20730
1762794000000|2025-11-10 17:00:00|97078|97041|97226|97180|97288|97187|96999|96919|27951
1762794300000|2025-11-10 17:05:00|97181|97181|97040|96946|97226|97205|96978|96905|21854
1762794600000|2025-11-10 17:10:00|97039|96947|96945|96850|97039|96980|96850|96801|26746
1762794900000|2025-11-10 17:15:00|96941|96851|96960|96861|96974|96949|96851|96850|16248
1762795200000|2025-11-10 17:20:00|96950|96862|97012|96979|97040|97037|96950|96862|15600
1762795500000|2025-11-10 17:25:00|97000|96978|96921|96881|97035|97008|96900|96850|19869
1762795800000|2025-11-10 17:30:00|96937|96900|96997|96901|97094|97040|96930|96879|13324
1762796100000|2025-11-10 17:35:00|97000|96902|97000|96954|97097|96998|96928|96901|12885
1762796400000|2025-11-10 17:40:00|96955|96953|96999|96905|97000|96973|96893|96850|31235
1762796700000|2025-11-10 17:45:00|96998|96906|97047|96987|97088|96998|96910|96852|25982
1762797000000|2025-11-10 17:50:00|97049|96975|97066|97010|97198|97132|97049|96975|16189
1762797300000|2025-11-10 17:55:00|97071|97025|97035|96951|97100|97076|96962|96938|20705
1762797600000|2025-11-10 18:00:00|97031|96971|96959|96926|97035|96999|96893|96852|25678
1762797900000|2025-11-10 18:05:00|96957|96927|96896|96851|97042|97011|96785|96712|32730
1762798200000|2025-11-10 18:10:00|96887|96861|96981|96906|97042|97008|96880|96851|14575
1762798500000|2025-11-10 18:15:00|96996|96980|96840|96764|97130|97109|96840|96764|22635
1762798800000|2025-11-10 18:20:00|96839|96794|96895|96849|97020|96961|96832|96764|32044
1762799100000|2025-11-10 18:25:00|96892|96892|96942|96910|96970|96949|96863|96823|23273
1762799400000|2025-11-10 18:30:00|96943|96906|96899|96810|96943|96906|96750|96700|21273
1762799700000|2025-11-10 18:35:00|96897|96812|96850|96787|96897|96829|96688|96610|26755
1762800000000|2025-11-10 18:40:00|96849|96818|96838|96734|96995|96963|96802|96671|20627
1762800300000|2025-11-10 18:45:00|96808|96724|96817|96764|96940|96807|96756|96686|9660
1762800600000|2025-11-10 18:50:00|96805|96778|96448|96400|96817|96792|96406|96365|20189
1762800900000|2025-11-10 18:55:00|96447|96422|96260|96200|96533|96453|96205|96200|21493
1762801200000|2025-11-10 19:00:00|96270|96241|96507|96449|96635|96589|96270|96241|12741
1762801500000|2025-11-10 19:05:00|96508|96473|96526|96500|96532|96502|96327|96259|15480
1762801800000|2025-11-10 19:10:00|96506|96485|96497|96416|96598|96505|96462|96415|9225
1762802100000|2025-11-10 19:15:00|96496|96417|96479|96436|96598|96518|96388|96286|20547
1762802400000|2025-11-10 19:20:00|96474|96428|96300|96227|96474|96428|96300|96227|10971
1762802700000|2025-11-10 19:25:00|96308|96233|96396|96336|96470|96376|96259|96233|11568
1762803000000|2025-11-10 19:30:00|96395|96350|96525|96478|96600|96550|96387|96316|17174
1762803300000|2025-11-10 19:35:00|96555|96484|96427|96385|96600|96570|96425|96372|14520
1762803600000|2025-11-10 19:40:00|96444|96412|96384|96346|96449|96428|96347|96269|12493
1762803900000|2025-11-10 19:45:00|96395|96347|96477|96396|96485|96437|96352|96334|12822
1762804200000|2025-11-10 19:50:00|96468|96397|96799|96770|96825|96804|96430|96397|29745
1762804500000|2025-11-10 19:55:00|96798|96778|96789|96711|97000|96946|96776|96708|20888
1762804800000|2025-11-10 20:00:00|96787|96712|96786|96759|96844|96797|96749|96710|10645
1762805100000|2025-11-10 20:05:00|96781|96735|96842|96819|96843|96819|96751|96710|19052
1762805400000|2025-11-10 20:10:00|96843|96830|96897|96860|96987|96920|96807|96761|24644
1762805700000|2025-11-10 20:15:00|96881|96865|96787|96720|96897|96865|96766|96705|14640
1762806000000|2025-11-10 20:20:00|96800|96724|96782|96764|96800|96765|96659|96634|25477
1762806300000|2025-11-10 20:25:00|96786|96766|96857|96788|96895|96851|96753|96713|20003
1762806600000|2025-11-10 20:30:00|96839|96803|96747|96708|96865|96803|96638|96611|20620
1762806900000|2025-11-10 20:35:00|96745|96709|96876|96794|96890|96859|96677|96617|16729
1762807200000|2025-11-10 20:40:00|96875|96800|96829|96741|96923|96907|96700|96668|20589
1762807500000|2025-11-10 20:45:00|96842|96711|96799|96745|96903|96879|96689|96636|28832
1762807800000|2025-11-10 20:50:00|96797|96735|96746|96724|96800|96763|96656|96601|35790
1762808100000|2025-11-10 20:55:00|96745|96704|96697|96664|96859|96798|96531|96446|136437
1762808400000|2025-11-10 21:00:00|96715|96613|96664|96501|97000|96697|96664|96400|99397
1762808700000|2025-11-10 21:05:00|96600|96534|96803|96584|96995|96584|96600|96501|41698
1762809000000|2025-11-10 21:10:00|96888|96583|96803|96588|96995|96699|96803|96583|106
1762809300000|2025-11-10 21:15:00|96888||96750||96995||96750||87
1762809600000|2025-11-10 21:20:00|96748||96664||96748||96664||1796
1762809900000|2025-11-10 21:25:00|96748|96664|96748|96664|96748|96664|96748|96588|241
1762810200000|2025-11-10 21:30:00|96750|96588|96750|96588|96750|96700|96750|96588|191
1762810500000|2025-11-10 21:35:00|96700||96745||96750||96700||143
1762810800000|2025-11-10 21:40:00|96710||96750||96750||96710||109
1762811100000|2025-11-10 21:45:00|||||||||141
1762811400000|2025-11-10 21:50:00|||||||||150525
1762811700000|2025-11-10 21:55:00|||||||||42
1762812000000|2025-11-10 22:00:00|97000|96600|96750|96601|97000|96601|96750|96600|31
1762812300000|2025-11-10 22:05:00|||||||||56
1762812600000|2025-11-10 22:10:00|||||||||96
1762812900000|2025-11-10 22:15:00|||||||||19
1762813200000|2025-11-10 22:20:00|96650||96750||96750||96650||233
1762813500000|2025-11-10 22:25:00|96700||96700||96700||96700||116
1762813800000|2025-11-10 22:30:00|96675|96626|96675|96625|96675|96640|96675|96601|132
1762814100000|2025-11-10 22:35:00||96640||96670||96670||96640|50
1762814400000|2025-11-10 22:40:00|96699|96650|96699|96650|96699|96651|96699|96650|160
1762814700000|2025-11-10 22:45:00||96676||96650||96676||96650|46
1762815000000|2025-11-10 22:50:00|96697|96676|96699|96650|96699|96676|96697|96650|87
1762815300000|2025-11-10 22:55:00||96651||96675||96675||96601|34
1762815600000|2025-11-10 23:00:00||96601||96690||96690||96601|203
1762815900000|2025-11-10 23:05:00||96678||96678||96695||96678|155
1762816200000|2025-11-10 23:10:00|96700|96690|96745|96625|96745|96699|96700|96601|283
1762816500000|2025-11-10 23:15:00|96750|96650|96700|96625|96750|96672|96700|96625|131
1762816800000|2025-11-10 23:20:00|96750|96601|96750|96601|96750|96625|96750|96601|108
1762817100000|2025-11-10 23:25:00||96625||96625||96706||96625|107
1762817400000|2025-11-10 23:30:00||96601||96601||96705||96601|184
1762817700000|2025-11-10 23:35:00||96602||96601||96603||96601|41
1762818000000|2025-11-10 23:40:00||96602||96675||96675||96601|65
1762818300000|2025-11-10 23:45:00||96748||96675||96748||96675|150
1762818600000|2025-11-10 23:50:00|||||||||16
1762818900000|2025-11-10 23:55:00|97000|96676|97000|96700|97000|96848|96750|96675|697
1762819200000|2025-11-11 00:00:00|96999|96800|97000|96700|97000|96800|96999|96700|98
1762819500000|2025-11-11 00:05:00|96900||96900||96900||96900||44
1762819800000|2025-11-11 00:10:00|||||||||123
1762820100000|2025-11-11 00:15:00||96800||96800||96800||96800|73
1762820400000|2025-11-11 00:20:00|96888||96888||96888||96888||79
1762820700000|2025-11-11 00:25:00|96886|96700|96900|96700|97000|96850|96886|96700|857
1762821000000|2025-11-11 00:30:00||96800||96700||96800||96700|57
1762821300000|2025-11-11 00:35:00|97000|96737|96900|96776|97000|96850|96900|96700|139
1762821600000|2025-11-11 00:40:00|97000|96800|96900|96776|97000|96800|96900|96776|1596
1762821900000|2025-11-11 00:45:00|97000|96700|96900|96700|97000|96800|96900|96700|218
1762822200000|2025-11-11 00:50:00|97000|96735|97000|96905|97000|96905|97000|96735|205
1762822500000|2025-11-11 00:55:00||96900||96700||96900||96700|173
1762822800000|2025-11-11 01:00:00|97424|96663|96999|96703|97424|96742|96999|96662|0
1762823100000|2025-11-11 01:05:00|96998|96800|96899|96801|97000|96802|96899|96800|0
1762823400000|2025-11-11 01:10:00|96900|96850|96900|96850|96900|96850|96899|96850|0
1762823700000|2025-11-11 01:15:00|96897||96900||96900||96897||0
1762824000000|2025-11-11 01:20:00|96850|96801|96665|96591|96850|96801|96665|96591|49
1762824300000|2025-11-11 01:25:00|96664|96628|96665|96628|96665|96664|96659|96628|80
1762824600000|2025-11-11 01:30:00|96725|96659|96849|96659|96850|96659|96725|96659|0
1762824900000|2025-11-11 01:35:00|96850|96665|96849|96659|96850|96800|96849|96659|0
1762825200000|2025-11-11 01:40:00|96700|96628|96480|96306|96850|96628|96480|96232|0
1762825500000|2025-11-11 01:45:00|96481|96305|96477|96241|96481|96305|96477|96231|0
1762825800000|2025-11-11 01:50:00|96475|96242|96469|96301|96475|96301|96468|96242|0
1762826100000|2025-11-11 01:55:00|96465|96300|96476|96301|96478|96301|96439|96300|0
1762826400000|2025-11-11 02:00:00|96477|96302|96476|96389|96478|96389|96476|96300|0
1762826700000|2025-11-11 02:05:00|96478|96329|96476|96399|96478|96468|96399|96300|0
1762827000000|2025-11-11 02:10:00|96477|96348|96476|96328|96477|96460|96475|96300|0
1762827300000|2025-11-11 02:15:00|96477|96327|96477|96328|96477|96328|96476|96327|0
1762827600000|2025-11-11 02:20:00||96327||96328||96328||96327|0
1762827900000|2025-11-11 02:25:00|96476|96327|96360|96301|96476|96351|96350|96301|0
1762828200000|2025-11-11 02:30:00|96414|96360|96350|96300|96477|96360|96350|96300|0
1762828800000|2025-11-11 02:40:00|96330||96330||96330||96330||0
1762829100000|2025-11-11 02:45:00|96350|96310|96330|96300|96350|96330|96330|96300|0
1762829400000|2025-11-11 02:50:00|96350|96350|96452|96301|96452|96350|96350|96300|0
1762829700000|2025-11-11 02:55:00|96451|96300|96301|96300|96477|96300|96301|96300|0
1762830000000|2025-11-11 03:00:00|96358|96301|96480|96301|96480|96301|96358|96300|0
1762830300000|2025-11-11 03:05:00|96450||96480||96480||96450||0
1762830600000|2025-11-11 03:10:00|96391||96400||96479||96391||0
1762830900000|2025-11-11 03:15:00|96452|96400|96479|96390|96480|96400|96400|96300|0
1762831200000|2025-11-11 03:20:00|96480|96440|96400|96301|96480|96470|96400|96301|0
1762831500000|2025-11-11 03:25:00|96449|96350|96350|96301|96449|96350|96350|96301|0
1762831800000|2025-11-11 03:30:00||96302||96300||96302||96300|0
1762832100000|2025-11-11 03:35:00||96301||96323||96323||96301|0
1762832400000|2025-11-11 03:40:00|96400|96450|96480|96450|96480|96450|96400|96450|0
1762832700000|2025-11-11 03:45:00|96481||96481||96481||96481||0
1762833000000|2025-11-11 03:50:00|96480|96480|96481|96450|96481|96480|96480|96450|0
1762833300000|2025-11-11 03:55:00||96404||96400||96404||96400|0
1762833600000|2025-11-11 04:00:00|96480|96401|96460|96420|96481|96420|96460|96400|0
1762833900000|2025-11-11 04:05:00|96481|96421|96847|96581|96850|96700|96481|96400|0
1762834200000|2025-11-11 04:10:00|96681|96522|96680|96440|96681|96600|96426|96400|0
1762834500000|2025-11-11 04:15:00|96679|96441|96681|96600|96681|96600|96679|96441|0
1762834800000|2025-11-11 04:20:00|96680||96676||96680||96666||0
1762835100000|2025-11-11 04:25:00|96681||96650||96681||96650||0
1762835400000|2025-11-11 04:30:00|96680|96681|96847|96700|96850|96700|96680|96618|0
1762835700000|2025-11-11 04:35:00||96701||96701||96701||96701|0
1762836000000|2025-11-11 04:40:00|96850|96800|96900|96850|96900|96850|96849|96700|49
1762836900000|2025-11-11 04:55:00|96954|96900|96850|96701|97000|96902|96845|96701|0
1762837800000|2025-11-11 05:10:00||96750||96750||96750||96750|0
1762838100000|2025-11-11 05:15:00|96800|96701|96700|96683|96800|96701|96700|96683|107
1762838400000|2025-11-11 05:20:00||96658||96632||96683||96618|68
1762838700000|2025-11-11 05:25:00|96699||96700||96700||96697||0
1762839000000|2025-11-11 05:30:00|96699|96600|96700|96600|96700|96666|96699|96600|68
1762839300000|2025-11-11 05:35:00|96600|96584|96600|96500|96600|96584|96600|96500|0
1762839600000|2025-11-11 05:40:00|96500|96484|96599|96430|96600|96501|96461|96430|0
1762839900000|2025-11-11 05:45:00|96598||96599||96600||96598||0
1762840200000|2025-11-11 05:50:00|96600|96515|96600|96515|96600|96515|96600|96515|0
1762840500000|2025-11-11 05:55:00|96650||96699||96700||96650||0
1762840800000|2025-11-11 06:00:00|96700|96600|96700|96600|96700|96600|96700|96600|0
1762841100000|2025-11-11 06:05:00|96699|96539|96699|96515|96700|96539|96699|96515|0
1762841700000|2025-11-11 06:15:00|96700|96516|96696|96516|96700|96516|96695|96515|0
1762842000000|2025-11-11 06:20:00|96699|96517|96699|96517|96700|96517|96698|96517|0
1762842300000|2025-11-11 06:25:00|96700|96515|96698|96515|96700|96515|96698|96515|0
1762842900000|2025-11-11 06:35:00|96640||96639||96640||96639||0
1762843500000|2025-11-11 06:45:00|96638||96639||96639||96600||0
1762843800000|2025-11-11 06:50:00|96600||96599||96600||96599||0
1762844100000|2025-11-11 06:55:00|96600||96600||96600||96600||0
1762844400000|2025-11-11 07:00:00|96599||96599||96599||96599||0
1762845000000|2025-11-11 07:10:00|96515|96500|96515|96500|96598|96500|96515|96500|0
1762845300000|2025-11-11 07:15:00|96574||96598||96598||96574||0
1762845900000|2025-11-11 07:25:00||96505||96515||96515||96505|0
1762846200000|2025-11-11 07:30:00|96599|96556|96598|96515|96599|96556|96598|96515|0
1762846500000|2025-11-11 07:35:00||96516||96516||96556||96516|0
1762846800000|2025-11-11 07:40:00|96599|96556|96639|96557|96640|96557|96599|96556|42
1762847100000|2025-11-11 07:45:00|96640|96609|96849|96501|96850|96609|96637|96500|0
1762847400000|2025-11-11 07:50:00|96848|96600|96815|96600|96848|96602|96815|96600|0
1762848000000|2025-11-11 08:00:00|96849|96601|96845|96541|96849|96815|96845|96540|0
1762848300000|2025-11-11 08:05:00|96812|96540|96844|96601|96850|96601|96811|96540|0
1762848600000|2025-11-11 08:10:00|96843||96843||96843||96843||0
1762849200000|2025-11-11 08:20:00|96844|96620|96843|96620|96844|96620|96842|96620|0
1762849500000|2025-11-11 08:25:00||96601||96601||96601||96601|0
1762849800000|2025-11-11 08:30:00|96826||96825||96826||96825||0
1762850400000|2025-11-11 08:40:00|96869|96687|96869|96688|96870|96688|96869|96687|0
1762850700000|2025-11-11 08:45:00|96870|96793|96870|96793|96870|96793|96870|96793|0
1762851000000|2025-11-11 08:50:00||96817||96817||96817||96817|0
1762851300000|2025-11-11 08:55:00|96869|96793|96980|96796|96980|96796|96814|96793|0
1762851600000|2025-11-11 09:00:00|96800|78400|97235|96793|97770|96793|96800|78400|291
1762851900000|2025-11-11 09:05:00|97278|96805|97000|96805|97278|96828|97000|96805|32
1762852200000|2025-11-11 09:10:00|97081|96806|97100|96857|97800|96858|96994|96805|200
1762852500000|2025-11-11 09:15:00|97070|96805|97044|96889|97100|96889|97044|96805|39
1762852800000|2025-11-11 09:20:00|97043|96816|97039|96920|97072|96920|97039|96816|141
1762853100000|2025-11-11 09:25:00|97067|96863|97033|96793|97067|96863|96913|96793|237
1762853400000|2025-11-11 09:30:00|97048||97015||97070||96994||7
1762853700000|2025-11-11 09:35:00|97051||97000||97051||97000||6
1762854000000|2025-11-11 09:40:00|96997||96942||97000||96942||0
1762854300000|2025-11-11 09:45:00|97000|96850|96889|96793|97000|96850|96889|96793|60
1762854600000|2025-11-11 09:50:00|96848||96838||96848||96838||43
1762854900000|2025-11-11 09:55:00|96863||96863||96863||96863||60
1762855200000|2025-11-11 10:00:00|96888|96800|97000|96825|97200|96825|96863|96793|210
1762855500000|2025-11-11 10:05:00|||||||||9
1762855800000|2025-11-11 10:10:00|96900||96900||96900||96900||48
1762856100000|2025-11-11 10:15:00|||||||||22
1762856400000|2025-11-11 10:20:00|96915||96957||96957||96915||126
1762856700000|2025-11-11 10:25:00|97000|96837|97065|96825|97400|96887|96977|96825|48
1762857000000|2025-11-11 10:30:00|97035|96870|97043|96841|97223|96878|97035|96825|20
1762857300000|2025-11-11 10:35:00|97042|96968|97328|97043|97800|97166|97042|96968|531
1762857600000|2025-11-11 10:40:00|97450|97166|97230|97043|97469|97190|97230|97043|101
1762857900000|2025-11-11 10:45:00|97443|97014|97131|97026|97460|97026|97131|96974|8
1762858200000|2025-11-11 10:50:00||97035||97026||97043||97026|42
1762858500000|2025-11-11 10:55:00|97108|96981|97108|96860|97108|96981|97108|96860|86
1762858800000|2025-11-11 11:00:00|97131|96966|97131|96860|97131|96966|97131|96860|35
1762859100000|2025-11-11 11:05:00||96902||96860||96914||96860|127
1762859400000|2025-11-11 11:10:00|97099||96951||97131||96951||5
1762859700000|2025-11-11 11:15:00||96900||96900||96900||96900|47
1762860000000|2025-11-11 11:20:00|96990|96860|97131|96871|97131|97000|96990|96860|311
1762860300000|2025-11-11 11:25:00|97120|96860|97080|96860|97120|96925|97080|96860|29
1762860600000|2025-11-11 11:30:00|97087||97131||97131||96996||51
1762860900000|2025-11-11 11:35:00|97120||97131||97131||97049||17
1762861200000|2025-11-11 11:40:00|97061||97041||97131||97037||29
1762861500000|2025-11-11 11:45:00|97000||97000||97000||96980||10
1762861800000|2025-11-11 11:50:00|96994||96950||97021||96950||40
1762862100000|2025-11-11 11:55:00|||||||||68
1762862400000|2025-11-11 12:00:00|96940|96900|96950|96802|96950|96900|96919|96793|278
1762862700000|2025-11-11 12:05:00|96900|96803|96900|96802|96900|96803|96900|96802|25
1762863000000|2025-11-11 12:10:00||96793||96804||96804||96793|47
1762863300000|2025-11-11 12:15:00||96803||96845||96845||96803|39
1762863600000|2025-11-11 12:20:00|96899|96799|96887|96757|96900|96799|96859|96757|253
1762863900000|2025-11-11 12:25:00|96871|96722|96757|96700|96887|96722|96757|96700|126
1762864200000|2025-11-11 12:30:00|96716|96616|96757|96600|96757|96616|96700|96600|735
1762864500000|2025-11-11 12:35:00|96748|96604|96757|96600|96757|96604|96748|96600|94
1762864800000|2025-11-11 12:40:00|96748|96604|96757|96600|96757|96616|96748|96600|81
1762865100000|2025-11-11 12:45:00|96747||96757||96757||96742||25
1762865400000|2025-11-11 12:50:00|96748|96602|96700|96600|96810|96603|96700|96600|27
1762865700000|2025-11-11 12:55:00|96666|96625|96856|96616|96900|96666|96666|96600|277
1762866000000|2025-11-11 13:00:00|96883|96600|96597|96410|96883|96600|96597|96350|3727
1762866300000|2025-11-11 13:05:00|96616|96400|96800|96555|96900|96600|96616|96400|569
1762866600000|2025-11-11 13:10:00|96832|96548|96500|96400|96832|96548|96500|96400|248
1762866900000|2025-11-11 13:15:00|96487|96352|96399|96183|96500|96352|96294|96100|100537
1762867200000|2025-11-11 13:20:00|96370|96100|96399|96265|96400|96265|96295|96100|455
1762867500000|2025-11-11 13:25:00|96323|96266|96579|96400|96579|96400|96322|96265|693
1762867800000|2025-11-11 13:30:00|96500|96354|96500|96350|96500|96398|96299|96265|790
1762868100000|2025-11-11 13:35:00|96557|96357|96579|96363|96579|96560|96394|96350|2260
1762868400000|2025-11-11 13:40:00|96567|96350|96564|96279|96579|96350|96365|96265|792
1762868700000|2025-11-11 13:45:00|96553|96282|96485|96283|96564|96303|96470|96265|179
1762869000000|2025-11-11 13:50:00||96309||96287||96309||96283|94
1762869300000|2025-11-11 13:55:00||96305||96310||96320||96305|200
1762869600000|2025-11-11 14:00:00|96528|96351|96430|96155|96579|96460|96324|96155|1407
1762869900000|2025-11-11 14:05:00|96463|96160|96481|96155|96481|96160|96432|96155|109
1762870200000|2025-11-11 14:10:00|96525|96156|96500|96178|96525|96252|96475|96155|430
1762870500000|2025-11-11 14:15:00|96477|96176|96500|96241|96500|96253|96453|96155|206
1762870800000|2025-11-11 14:20:00|96564|96210|96595|96353|96900|96482|96564|96194|570
1762871100000|2025-11-11 14:25:00|96654|96354|96699|96213|96900|96610|96593|96180|468
1762871400000|2025-11-11 14:30:00|96649|96214|97530|97399|97860|97800|96611|96180|135885
1762871700000|2025-11-11 14:35:00|97482|97398|97200|97029|97559|97398|96993|96900|40425
1762872000000|2025-11-11 14:40:00|97201|97041|97449|97303|97469|97380|97051|97007|46837
1762872300000|2025-11-11 14:45:00|97448|97337|97933|97865|98000|97957|97274|97190|78054
1762872600000|2025-11-11 14:50:00|97950|97928|98100|98013|98145|98092|97901|97854|55253
1762872900000|2025-11-11 14:55:00|98097|98020|97599|97550|98100|98021|97580|97502|42354
1762873200000|2025-11-11 15:00:00|97600|97551|97689|97527|97725|97632|97369|97273|35663
1762873500000|2025-11-11 15:05:00|97687|97507|97472|97343|97687|97550|97299|97217|25300
1762873800000|2025-11-11 15:10:00|97471|97344|97422|97272|97589|97472|97259|97200|25667
1762874100000|2025-11-11 15:15:00|97400|97273|97212|97143|97400|97348|97018|97002|21262
1762874400000|2025-11-11 15:20:00|97199|97127|97560|97421|97560|97440|97075|97005|26583
1762874700000|2025-11-11 15:25:00|97589|97449|97770|97700|97965|97900|97589|97423|47225
1762875000000|2025-11-11 15:30:00|97790|97717|98277|98217|98500|98415|97790|97717|76695
1762875300000|2025-11-11 15:35:00|98275|98216|98400|98305|98400|98331|98152|98038|42332
1762875600000|2025-11-11 15:40:00|98440|98310|98550|98459|98550|98484|98281|98200|53527
1762875900000|2025-11-11 15:45:00|98537|98474|98435|98380|98579|98522|98282|98200|49751
1762876200000|2025-11-11 15:50:00|98434|98385|98450|98400|98500|98447|98361|98299|45191
1762876500000|2025-11-11 15:55:00|98448|98384|98384|98282|98503|98500|98316|98219|47712
1762876800000|2025-11-11 16:00:00|98383|98283|98725|98682|98790|98758|98321|98226|50467
1762877100000|2025-11-11 16:05:00|98715|98681|98724|98664|98843|98834|98643|98534|46901
1762877400000|2025-11-11 16:10:00|98741|98665|98599|98550|98877|98860|98522|98511|76828
1762877700000|2025-11-11 16:15:00|98598|98549|98636|98570|98659|98633|98500|98451|30604
1762878000000|2025-11-11 16:20:00|98635|98569|98677|98620|98715|98685|98581|98528|29522
1762878300000|2025-11-11 16:25:00|98676|98619|98690|98585|98718|98700|98624|98550|26499
1762878600000|2025-11-11 16:30:00|98680|98607|98581|98530|98680|98637|98527|98441|33493
1762878900000|2025-11-11 16:35:00|98579|98545|98582|98471|98675|98591|98426|98361|33293
1762879200000|2025-11-11 16:40:00|98580|98474|98571|98496|98675|98610|98542|98444|15818
1762879500000|2025-11-11 16:45:00|98574|98498|98644|98580|98675|98630|98557|98498|13087
1762879800000|2025-11-11 16:50:00|98634|98581|98678|98600|98679|98644|98619|98580|11455
1762880100000|2025-11-11 16:55:00|98679|98610|98649|98623|98730|98690|98604|98585|19899
1762880400000|2025-11-11 17:00:00|98650|98630|98647|98553|98667|98630|98500|98475|26989
1762880700000|2025-11-11 17:05:00|98648|98609|98887|98831|98900|98866|98648|98553|47781
1762881000000|2025-11-11 17:10:00|98898|98845|99020|98968|99075|99024|98898|98831|82624
1762881300000|2025-11-11 17:15:00|99026|98969|99286|99243|99287|99244|98981|98900|57001
1762881600000|2025-11-11 17:20:00|99275|99251|99299|99201|99498|99455|99266|99200|55750
1762881900000|2025-11-11 17:25:00|99311|99202|99333|99260|99381|99348|99300|99202|25092
1762882200000|2025-11-11 17:30:00|99334|99287|99547|99417|99560|99512|99247|99200|33066
1762882500000|2025-11-11 17:35:00|99551|99418|99704|99550|99852|99841|99535|99417|50966
1762882800000|2025-11-11 17:40:00|99686|99551|99679|99635|99733|99650|99564|99526|20309
1762883100000|2025-11-11 17:45:00|99680|99656|99733|99679|99791|99740|99676|99635|39171
1762883400000|2025-11-11 17:50:00|99716|99658|99680|99639|99733|99700|99601|99586|29877
1762883700000|2025-11-11 17:55:00|99678|99658|99816|99708|99850|99839|99673|99620|38458
1762884000000|2025-11-11 18:00:00|99817|99721|99976|99900|99998|99980|99817|99708|54951
1762884300000|2025-11-11 18:05:00|99950|99898|99736|99700|99950|99898|99613|99600|47966
1762884600000|2025-11-11 18:10:00|99718|99648|99579|99530|99741|99720|99552|99500|25015
1762884900000|2025-11-11 18:15:00|99580|99542|99799|99635|99800|99716|99501|99465|23612
1762885200000|2025-11-11 18:20:00|99800|99636|99750|99613|99800|99693|99595|99531|14689
1762885500000|2025-11-11 18:25:00|99749|99614|99817|99757|99832|99789|99658|99575|17099
1762885800000|2025-11-11 18:30:00|99771|99758|99545|99500|99817|99766|99470|99402|22100
1762886100000|2025-11-11 18:35:00|99557|99490|99417|99331|99557|99490|99345|99300|24086
1762886400000|2025-11-11 18:40:00|99403|99330|99431|99350|99465|99384|99335|99300|12974
1762886700000|2025-11-11 18:45:00|99432|99390|99143|99083|99448|99431|99138|99064|39607
1762887000000|2025-11-11 18:50:00|99137|99084|99151|99101|99365|99290|99137|99084|24288
1762887300000|2025-11-11 18:55:00|99152|99113|99144|99058|99265|99216|99094|99058|24654
1762887600000|2025-11-11 19:00:00|99132|99053|99171|99127|99198|99166|98948|98876|34029
1762887900000|2025-11-11 19:05:00|99172|99138|99070|99000|99183|99154|99062|98990|21173
1762888200000|2025-11-11 19:10:00|99062|99001|99184|99113|99200|99163|99039|99000|23111
1762888500000|2025-11-11 19:15:00|99200|99148|99273|99162|99301|99285|99170|99112|19317
1762888800000|2025-11-11 19:20:00|99272|99163|99144|99102|99273|99228|99070|99015|13796
1762889100000|2025-11-11 19:25:00|99123|99101|99089|99018|99165|99119|99055|99015|16385
1762889400000|2025-11-11 19:30:00|99090|99019|99100|99002|99276|99164|99033|98950|17199
1762889700000|2025-11-11 19:35:00|99069|99003|99092|98985|99116|99049|99001|98906|19402
1762890000000|2025-11-11 19:40:00|99057|99000|98900|98837|99092|99000|98846|98801|17756
1762890300000|2025-11-11 19:45:00|98939|98838|98950|98864|98978|98899|98883|98837|8660
1762890600000|2025-11-11 19:50:00|98949|98863|99086|98993|99135|99109|98879|98841|13795
1762890900000|2025-11-11 19:55:00|99084|98994|99055|99001|99104|99045|98978|98923|9399
1762891200000|2025-11-11 20:00:00|99083|99014|99103|99046|99148|99100|99063|98993|12816
1762891500000|2025-11-11 20:05:00|99085|99047|99091|99017|99100|99073|99034|99009|20594
1762891800000|2025-11-11 20:10:00|99050|99036|99059|99000|99092|99076|98978|98955|28316
1762892100000|2025-11-11 20:15:00|99045|99030|99007|98924|99100|99068|98957|98923|16480
1762892400000|2025-11-11 20:20:00|99006|98923|98966|98930|99006|98977|98866|98814|17096
1762892700000|2025-11-11 20:25:00|98967|98931|98953|98891|99055|99000|98931|98891|15217
1762893000000|2025-11-11 20:30:00|98936|98892|99095|99055|99096|99075|98895|98886|26786
1762893300000|2025-11-11 20:35:00|99093|99065|99114|99081|99140|99100|99014|98975|31875
1762893600000|2025-11-11 20:40:00|99081|99080|99056|99012|99150|99109|98982|98975|24276
1762893900000|2025-11-11 20:45:00|99074|99022|99001|98968|99150|99116|98988|98968|38602
1762894200000|2025-11-11 20:50:00|98976|98960|99009|98990|99220|99199|98970|98929|50111
1762894500000|2025-11-11 20:55:00|99012|98999|98877|98828|99033|99017|98662|98605|126934
1762894800000|2025-11-11 21:00:00|98870|98825|98828|98675|99250|98825|98797|98500|43383
1762895100000|2025-11-11 21:05:00||98624||98700||98733||98574|1704
1762895400000|2025-11-11 21:10:00|||||||||144
1762895700000|2025-11-11 21:15:00||98720||98701||98800||98700|281
1762896000000|2025-11-11 21:20:00|98862|98819|99000|98819|99100|98819|98862|98819|3903
1762896300000|2025-11-11 21:25:00|99100|98828|99095|98819|99100|98828|99095|98819|376
1762896600000|2025-11-11 21:30:00|99039|98875|99095|98819|99095|98875|99039|98819|243
1762896900000|2025-11-11 21:35:00|99039||99095||99095||99039||1623
1762897200000|2025-11-11 21:40:00|99090||99050||99090||99050||50
1762897500000|2025-11-11 21:45:00|99090||99090||99100||99090||46
1762897800000|2025-11-11 21:50:00|99100||99090||99100||99042||60
1762898100000|2025-11-11 21:55:00|99010||99010||99010||99010||7406
1762898400000|2025-11-11 22:00:00|||||||||5306
1762898700000|2025-11-11 22:05:00|99000|98900|99000|98900|99000|98900|99000|98900|267
1762899000000|2025-11-11 22:10:00||98820||98819||98820||98819|69
1762899300000|2025-11-11 22:15:00||98825||98825||98825||98825|260
1762899600000|2025-11-11 22:20:00|98974|98882|99000|98825|99000|98882|98900|98825|149
1762899900000|2025-11-11 22:25:00|98982||98900||99000||98900||190
1762900200000|2025-11-11 22:30:00||98891||98891||98891||98891|178
1762900500000|2025-11-11 22:35:00|99000||98999||99000||98999||145
1762900800000|2025-11-11 22:40:00|99000||99000||99000||99000||81
1762901100000|2025-11-11 22:45:00|||||||||17
1762901400000|2025-11-11 22:50:00||98865||98850||98891||98850|65
1762901700000|2025-11-11 22:55:00|98891|98865|98862|98860|99000|98866|98862|98825|282
1762902000000|2025-11-11 23:00:00|99000|98900|98930|98900|99000|98900|98930|98900|44
1762902300000|2025-11-11 23:05:00|||||||||6
1762902600000|2025-11-11 23:10:00|99000||98950||99000||98950||212
1762902900000|2025-11-11 23:15:00|||||||||460
1762903200000|2025-11-11 23:20:00||98910||98910||98910||98910|130
1762903500000|2025-11-11 23:25:00|98910|98900|98950|98900|98950|98900|98910|98900|186
1762903800000|2025-11-11 23:30:00|||||||||16
1762904100000|2025-11-11 23:35:00||98901||98900||98901||98900|36
1762904400000|2025-11-11 23:40:00|98930|98902|98950|98900|98950|98902|98924|98900|62
1762904700000|2025-11-11 23:45:00|||||||||23
1762905000000|2025-11-11 23:50:00||98920||98900||98920||98900|71
1762905300000|2025-11-11 23:55:00|99000||99000||99000||99000||2
1762905600000|2025-11-12 00:00:00|98968||98968||98968||98968||9
1762905900000|2025-11-12 00:05:00||98935||98901||98935||98901|23
1762906200000|2025-11-12 00:10:00||98900||98901||98935||98900|63
1762906500000|2025-11-12 00:15:00||98935||98900||98935||98900|25
1762906800000|2025-11-12 00:20:00|99000|98935|99000|98900|99000|98935|99000|98900|31
1762907100000|2025-11-12 00:25:00|98988|98901|99000|98900|99000|98928|98988|98900|96
1762907400000|2025-11-12 00:30:00|||||||||9
1762907700000|2025-11-12 00:35:00|||||||||35
1762908000000|2025-11-12 00:40:00|||||||||31
1762908300000|2025-11-12 00:45:00|||||||||588
1762908600000|2025-11-12 00:50:00|99100|98929|99000|98935|99100|98942|99000|98900|564
1762908900000|2025-11-12 00:55:00|99100|98980|99100|98955|99100|98980|99000|98935|287
1762909200000|2025-11-12 01:00:00|99833|98864|98849|98800|99833|98865|98849|98300|0
1762909500000|2025-11-12 01:05:00|98847|98501|98850|98800|98850|98800|98799|98501|0
1762909800000|2025-11-12 01:10:00|98886|98801|99000|98851|99000|98851|98886|98800|0
1762910100000|2025-11-12 01:15:00|98851|98850|99000|98851|99000|98851|98851|98850|0
1762910400000|2025-11-12 01:20:00|98850|98850|98850|98820|98850|98850|98850|98820|0
1762910700000|2025-11-12 01:25:00|98890|98890|98890|98821|98989|98890|98850|98821|0
1762911000000|2025-11-12 01:30:00|98944|98820|98976|98900|98989|98900|98862|98820|0
1762911300000|2025-11-12 01:35:00|98975|98938|98976|98900|98976|98938|98975|98900|0
1762911900000|2025-11-12 01:45:00|98900|98890|98859|98800|98976|98890|98859|98800|0
1762912200000|2025-11-12 01:50:00|98860|98751|98870|98860|98870|98860|98550|98500|210
1762912800000|2025-11-12 02:00:00|98872|98861|98999|98873|98999|98873|98872|98860|0
1762913100000|2025-11-12 02:05:00|99000|99000|99043|99000|99043|99000|99000|99000|0
1762913400000|2025-11-12 02:10:00|99050|99001|99290|99288|99290|99288|99050|99000|48
1762913700000|2025-11-12 02:15:00|99244|99001|99356|99245|99375|99357|99244|99000|0
1762914000000|2025-11-12 02:20:00|99350|99246|99299|99101|99350|99256|99299|99000|0
1762914300000|2025-11-12 02:25:00|99256|99100|99255|99126|99256|99200|99199|99100|0
1762914600000|2025-11-12 02:30:00|99191|99191|99255|99126|99256|99191|99191|99125|0
1762914900000|2025-11-12 02:35:00|99256|99127|99255|99126|99256|99133|99255|99100|0
1762915200000|2025-11-12 02:40:00|99256|99125|99300|99201|99300|99255|99255|99101|0
1762915500000|2025-11-12 02:45:00|99299|99200|99300|99250|99300|99299|99299|99200|0
1762915800000|2025-11-12 02:50:00|99213|99213|99213|99200|99213|99213|99213|99200|0
1762916100000|2025-11-12 02:55:00|99200|99175|99298|99100|99300|99187|99200|99100|0
1762916400000|2025-11-12 03:00:00|99288||99298||99299||99286||0
1762916700000|2025-11-12 03:05:00||99110||99100||99110||99100|0
1762917000000|2025-11-12 03:10:00|99281|99065|99199|99106|99281|99106|99199|99012|0
1762917300000|2025-11-12 03:15:00|99200|99190|99199|99000|99200|99190|99199|99000|0
1762917900000|2025-11-12 03:25:00||99100||99000||99100||99000|0
1762918200000|2025-11-12 03:30:00|99198|98951|99197|98802|99198|98951|99197|98800|0
1762918500000|2025-11-12 03:35:00||98803||98842||98842||98803|0
1762918800000|2025-11-12 03:40:00|99020|98843|98954|98686|99199|98853|98800|98685|0
1762919100000|2025-11-12 03:45:00||98713||98713||98713||98713|0
1762919400000|2025-11-12 03:50:00|98862|98700|98859|98701|98862|98701|98859|98700|0
1762919700000|2025-11-12 03:55:00|98800|98780|98860|98780|98860|98780|98799|98780|0
1762920000000|2025-11-12 04:00:00|98862|98800|99194|98881|99199|99008|98862|98800|0
1762920300000|2025-11-12 04:05:00|99199|98930|99199|99163|99199|99184|99198|98880|0
1762920600000|2025-11-12 04:10:00|99198|99184|98999|98840|99198|99184|98995|98780|57
1762920900000|2025-11-12 04:15:00|98900|98780|98899|98781|98900|98841|98899|98780|0
1762921200000|2025-11-12 04:20:00|98900|98839|99285|98788|99300|99043|98850|98780|0
1762921500000|2025-11-12 04:25:00|99200|98789|99268|98791|99288|98791|99200|98789|0
1762921800000|2025-11-12 04:30:00|99254|98792|99254|99032|99254|99032|99254|98792|0
1762922400000|2025-11-12 04:40:00|99247|99033|99247|99033|99247|99144|99247|99032|0
1762922700000|2025-11-12 04:45:00|99254|99144|99254|99144|99254|99144|99254|99144|0
1762923000000|2025-11-12 04:50:00|99100|99145|99090|99032|99229|99145|99081|99032|0
1762923300000|2025-11-12 04:55:00||99081||99081||99081||99081|0
1762923600000|2025-11-12 05:00:00|99254|99033|99252|99032|99254|99033|99252|99032|0
1762923900000|2025-11-12 05:05:00|99251|99033|99252|99033|99253|99033|99251|99033|0
1762924200000|2025-11-12 05:10:00|99080|99200|99252|99080|99254|99200|99080|99033|0
1762924500000|2025-11-12 05:15:00|99254|99081|99243|99076|99254|99101|99243|99074|0
1762924800000|2025-11-12 05:20:00|99195|99173|99215|99173|99254|99173|99172|99173|0
1762925100000|2025-11-12 05:25:00|99254||99212||99254||99190||0
1762925400000|2025-11-12 05:30:00|99213|99111|99212|99101|99213|99111|99162|99076|0
1762925700000|2025-11-12 05:35:00||99102||99102||99102||99102|0
1762926000000|2025-11-12 05:40:00|99211|99105|99212|99105|99212|99108|99211|99104|0
1762926300000|2025-11-12 05:45:00||99104||99101||99104||99100|0
1762926600000|2025-11-12 05:50:00|99100|99211|99211|99000|99212|99211|99100|99000|0
1762926900000|2025-11-12 05:55:00|99212||99211||99212||99211||0
1762927200000|2025-11-12 06:00:00|99212|99001|99253|99001|99254|99001|99211|99001|0
1762927500000|2025-11-12 06:05:00|99252|99002|99253|99001|99254|99002|99252|99000|0
1762927800000|2025-11-12 06:10:00|99100|99000|99253|99076|99254|99091|99099|99000|0
1762928100000|2025-11-12 06:15:00|99252|99050|99050|99000|99252|99050|99050|99000|0
1762928700000|2025-11-12 06:25:00|99065|99250|99248|99012|99254|99250|99065|99000|0
1762929000000|2025-11-12 06:30:00|99247|99010|99129|99011|99247|99011|99129|99010|0
1762929300000|2025-11-12 06:35:00||99050||99075||99075||99011|0
1762929600000|2025-11-12 06:40:00||99011||99100||99100||99011|0
1762929900000|2025-11-12 06:45:00||99060||99060||99060||99060|0
1762930200000|2025-11-12 06:50:00|99178|99100|99176|99061|99178|99100|99176|99060|0
1762930500000|2025-11-12 06:55:00|99100|99100|99177|99001|99179|99100|98900|98862|0
1762930800000|2025-11-12 07:00:00|99179|99002|99179|99171|99179|99171|99178|99002|0
1762931100000|2025-11-12 07:05:00|99178|99111|99247|99070|99250|99111|99178|99000|65
1762931400000|2025-11-12 07:10:00|99246|99090|99248|99020|99250|99120|99246|99000|0
1762931700000|2025-11-12 07:15:00||99134||99136||99145||99134|0
1762932000000|2025-11-12 07:20:00|99247|99140|99238|99021|99247|99140|99238|99020|0
1762932300000|2025-11-12 07:25:00|99237|99020|99244|99121|99250|99175|99229|99020|0
1762932600000|2025-11-12 07:30:00||99122||99122||99123||99122|0
1762932900000|2025-11-12 07:35:00||99183||99122||99200||99122|0
1762933200000|2025-11-12 07:40:00|99230|99200|99199|99122|99250|99200|99199|99122|0
1762933500000|2025-11-12 07:45:00|99186|99121|99249|99198|99250|99199|99130|99121|146
1762933800000|2025-11-12 07:50:00|99250|99199|99268|99251|99268|99251|99250|99199|0
1762934100000|2025-11-12 07:55:00|99277|99260|99299|99268|99300|99268|99277|99260|0
1762934400000|2025-11-12 08:00:00|99298|99270|99334|99000|99350|99300|99264|98862|140
1762934700000|2025-11-12 08:05:00|99200|99001|99200|99050|99334|99050|99200|99001|0
1762935000000|2025-11-12 08:10:00|99199||99200||99200||99199||0
1762935300000|2025-11-12 08:15:00|99199|99075|99200|99082|99200|99082|99083|99075|0
1762935600000|2025-11-12 08:20:00|99246|99083|99245|99167|99268|99167|99244|99083|0
1762935900000|2025-11-12 08:25:00|99268|99246|99275|99200|99276|99246|99245|99167|0
1762936200000|2025-11-12 08:30:00|99279||99269||99282||99269||0
1762936500000|2025-11-12 08:35:00|99270|99235|99234|99200|99270|99235|99215|99200|0
1762936800000|2025-11-12 08:40:00|99236|99168|99231|99167|99238|99168|99168|99167|0
1762937100000|2025-11-12 08:45:00|99230|99168|99234|99167|99235|99234|99212|99167|67
1762937400000|2025-11-12 08:50:00|99233||99233||99233||99233||0
1762937700000|2025-11-12 08:55:00|99232||99233||99235||99232||0
1762938000000|2025-11-12 09:00:00|99760|97933|99375|99100|99760|99141|99199|97933|207
1762938300000|2025-11-12 09:05:00|99357|99147|99282|99100|99375|99183|99277|99100|265
1762938600000|2025-11-12 09:10:00|99280|99111|99211|99110|99375|99144|99211|99100|28
1762938900000|2025-11-12 09:15:00|99209|99100|99248|99100|99375|99128|99198|99100|60
1762939200000|2025-11-12 09:20:00|99220|99098|99178|98950|99375|99098|99114|98935|357
1762939500000|2025-11-12 09:25:00|99246|98935|99171|98950|99375|98956|99157|98935|20
1762939800000|2025-11-12 09:30:00|99265|98935|99192|98950|99375|98950|99085|98935|65
1762940100000|2025-11-12 09:35:00|99255|98935|99198|98950|99307|99006|99161|98935|3
1762940400000|2025-11-12 09:40:00|99278|98935|99198|99000|99310|99000|99177|98935|6
1762940700000|2025-11-12 09:45:00|99278|98946|99194|98958|99308|99000|99146|98935|40
1762941000000|2025-11-12 09:50:00|99284|98960|99178|98936|99375|98962|99081|98935|18
1762941300000|2025-11-12 09:55:00|99243|98940|99069|98937|99287|98954|99069|98935|12
1762941600000|2025-11-12 10:00:00|99109|98948|99419|99033|99432|99250|99064|98935|501
1762941900000|2025-11-12 10:05:00|99432|99146|99419|99215|99500|99215|99300|98960|105
1762942200000|2025-11-12 10:10:00|99416|99236|99434|99275|99439|99300|99409|99000|386
1762942500000|2025-11-12 10:15:00|99401|99279|99418|99200|99434|99299|99401|98960|163
1762942800000|2025-11-12 10:20:00|99434|99229|99419|99300|99500|99330|99330|99095|324
1762943100000|2025-11-12 10:25:00|99416|99268|99416|99242|99424|99277|99416|99218|128
1762943400000|2025-11-12 10:30:00|99413|99262|99500|99311|99500|99453|99413|99242|195
1762943700000|2025-11-12 10:35:00|99499|99310|99500|99310|99500|99430|99412|99310|266
1762944000000|2025-11-12 10:40:00|99800|99331|99551|99358|99800|99428|99551|99320|246
1762944300000|2025-11-12 10:45:00|99549|99368|99746|99450|99800|99556|99548|99360|283
1762944600000|2025-11-12 10:50:00|99749|99558|99800|99600|99800|99712|99676|99450|145
1762944900000|2025-11-12 10:55:00|99840|99610|100200|99805|100450|100300|99840|99505|4157
1762945200000|2025-11-12 11:00:00|100196|99906|100246|100128|100400|100128|100150|99752|179
1762945500000|2025-11-12 11:05:00|100256|100101|100200|100000|100256|100101|100096|100000|766
1762945800000|2025-11-12 11:10:00|100195|100025|100200|100000|100200|100117|100101|100000|1765
1762946100000|2025-11-12 11:15:00|100247|100006|100450|100200|100450|100400|100247|100000|1615
1762946400000|2025-11-12 11:20:00|100418|100212|100397|100206|100450|100215|100360|100200|437
1762946700000|2025-11-12 11:25:00|100441|100200|100349|100100|100441|100206|100246|100100|642
1762947000000|2025-11-12 11:30:00|100378|100042|100313|100002|100450|100042|100083|100000|419
1762947300000|2025-11-12 11:35:00|100351|100000|100147|100002|100396|100002|100137|100000|524
1762947600000|2025-11-12 11:40:00|100199|100039|100190|100100|100274|100100|100149|100039|508
1762947900000|2025-11-12 11:45:00|100201|100110|100154|100039|100201|100110|100154|100039|248
1762948200000|2025-11-12 11:50:00|100176|100100|100201|100069|100201|100133|100129|100039|1585
1762948500000|2025-11-12 11:55:00|100129|100079|100179|100100|100201|100111|100079|100079|214
1762948800000|2025-11-12 12:00:00|100178|100079|99984|99851|100179|100079|99836|99505|4832
1762949100000|2025-11-12 12:05:00|99990|99850|99990|99915|99990|99941|99877|99779|966
1762949400000|2025-11-12 12:10:00|99982|99933|99925|99700|99982|99933|99925|99695|809
1762949700000|2025-11-12 12:15:00|99961|99695|99892|99802|99961|99850|99892|99695|470
1762950000000|2025-11-12 12:20:00|99860|99853|99860|99720|99860|99860|99841|99695|677
1762950300000|2025-11-12 12:25:00|99825|99700|99860|99700|99860|99714|99825|99700|172
1762950600000|2025-11-12 12:30:00||99831||99770||99831||99700|249
1762950900000|2025-11-12 12:35:00|99892|99800|99971|99800|99982|99865|99892|99800|1134
1762951200000|2025-11-12 12:40:00|99964||99971||99971||99908||133
1762951500000|2025-11-12 12:45:00|99980|99746|99924|99708|99981|99746|99910|99700|176
1762951800000|2025-11-12 12:50:00|99923|99713|99964|99746|99982|99900|99800|99700|207
1762952100000|2025-11-12 12:55:00|99982|99750|99982|99779|99982|99857|99922|99746|687
1762952400000|2025-11-12 13:00:00|99928|99800|99900|99634|99982|99801|99751|99500|12127
1762952700000|2025-11-12 13:05:00|99899|99625|99693|99634|99900|99650|99670|99530|533
1762953000000|2025-11-12 13:10:00|99750|99700|99800|99701|99895|99701|99750|99634|2209
1762953300000|2025-11-12 13:15:00|99868|99705|99778|99634|99873|99705|99700|99634|723
1762953600000|2025-11-12 13:20:00|99780|99592|99663|99500|99780|99684|99568|99500|2081
1762953900000|2025-11-12 13:25:00|99648|99530|99695|99500|99695|99598|99594|99500|520
1762954200000|2025-11-12 13:30:00|99694|99476|99475|99338|99694|99476|99475|99328|1129
1762954500000|2025-11-12 13:35:00|99450|99400|99530|99420|99671|99450|99450|99400|1644
1762954800000|2025-11-12 13:40:00|99481|99425|99475|99420|99530|99450|99440|99420|1480
1762955100000|2025-11-12 13:45:00|99519|99425|99530|99332|99530|99425|99363|99328|1549
1762955400000|2025-11-12 13:50:00|99431|99350|99558|99441|99700|99473|99431|99332|1272
1762955700000|2025-11-12 13:55:00|99600|99550|99625|99540|99700|99593|99600|99400|1128
1762956000000|2025-11-12 14:00:00|99678|99558|99682|99484|99700|99558|99543|99400|670
1762956300000|2025-11-12 14:05:00|99700|99485|99511|99400|99700|99556|99511|99400|2077
1762956600000|2025-11-12 14:10:00|99589|99410|99500|99430|99656|99450|99428|99332|1956
1762956900000|2025-11-12 14:15:00|99499|99472|99527|99434|99700|99482|99459|99400|3399
1762957200000|2025-11-12 14:20:00|99593|99460|99600|99400|99600|99550|99484|99400|2331
1762957500000|2025-11-12 14:25:00|99571|99350|99926|99375|99926|99900|99350|99199|7066
1762957800000|2025-11-12 14:30:00|99890|99329|100736|100600|100988|100899|99030|99005|363615
1762958100000|2025-11-12 14:35:00|100761|100660|101000|100946|101000|100997|100702|100600|132558
1762958400000|2025-11-12 14:40:00|100989|100959|101498|101292|101498|101349|100801|100760|138323
1762958700000|2025-11-12 14:45:00|101451|101360|101535|101432|101998|101972|101383|101300|180522
1762959000000|2025-11-12 14:50:00|101536|101463|101651|101510|101750|101699|101284|101222|128558
1762959300000|2025-11-12 14:55:00|101712|101550|101614|101431|102242|102184|101330|101250|123838
1762959600000|2025-11-12 15:00:00|101619|101490|101290|101200|101619|101490|100946|100900|100644
1762959900000|2025-11-12 15:05:00|101287|101182|101000|100906|101287|101228|100902|100850|48510
1762960200000|2025-11-12 15:10:00|101003|100907|101310|101200|101332|101286|101003|100907|51380
1762960500000|2025-11-12 15:15:00|101300|101243|100934|100725|101332|101254|100725|100600|74129
1762960800000|2025-11-12 15:20:00|100933|100681|100526|100450|100933|100860|100423|100400|120547
1762961100000|2025-11-12 15:25:00|100500|100427|100818|100750|100914|100788|100402|100378|61498
1762961400000|2025-11-12 15:30:00|100796|100747|100754|100654|100829|100747|100547|100451|31783
1762961700000|2025-11-12 15:35:00|100753|100656|100387|100289|100880|100798|100313|100252|42833
1762962000000|2025-11-12 15:40:00|100411|100298|100540|100477|100540|100477|100157|100002|36980
1762962300000|2025-11-12 15:45:00|100539|100415|100768|100717|100808|100717|100475|100415|27539
1762962600000|2025-11-12 15:50:00|100767|100739|100758|100642|100800|100775|100481|100410|28194
1762962900000|2025-11-12 15:55:00|100762|100643|100587|100443|100774|100739|100470|100410|25554
1762963200000|2025-11-12 16:00:00|100579|100420|100641|100500|100709|100618|100326|100230|45054
1762963500000|2025-11-12 16:05:00|100639|100501|100498|100321|100641|100585|100421|100298|25693
1762963800000|2025-11-12 16:10:00|100496|100326|100554|100407|100616|100555|100293|100200|23665
1762964100000|2025-11-12 16:15:00|100543|100388|100429|100351|100546|100499|100419|100300|28109
1762964400000|2025-11-12 16:20:00|100448|100375|100305|100220|100555|100500|100253|100141|22349
1762964700000|2025-11-12 16:25:00|100306|100263|100393|100292|100436|100350|100165|100101|18927
1762965000000|2025-11-12 16:30:00|100376|100248|100428|100349|100450|100399|100288|100248|16261
1762965300000|2025-11-12 16:35:00|100433|100350|100737|100662|100840|100759|100433|100350|26405
1762965600000|2025-11-12 16:40:00|100736|100661|100585|100512|100736|100677|100585|100500|13113
1762965900000|2025-11-12 16:45:00|100619|100524|100632|100546|100687|100614|100533|100484|28190
1762966200000|2025-11-12 16:50:00|100600|100528|100398|100322|100632|100546|100345|100300|15172
1762966500000|2025-11-12 16:55:00|100371|100336|100578|100505|100590|100550|100359|100322|14275
1762966800000|2025-11-12 17:00:00|100532|100502|100619|100507|100651|100598|100434|100374|13461
1762967100000|2025-11-12 17:05:00|100621|100512|100686|100602|100687|100651|100572|100512|13466
1762967400000|2025-11-12 17:10:00|100680|100603|100600|100511|100680|100604|100473|100350|10405
1762967700000|2025-11-12 17:15:00|100575|100512|100466|100418|100641|100599|100432|100400|16756
1762968000000|2025-11-12 17:20:00|100463|100429|100680|100599|100680|100651|100463|100400|18312
1762968300000|2025-11-12 17:25:00|100638|100600|100778|100708|100800|100767|100638|100600|12501
1762968600000|2025-11-12 17:30:00|100766|100720|100788|100727|100788|100761|100700|100658|12477
1762968900000|2025-11-12 17:35:00|100789|100728|100837|100762|100986|100960|100789|100728|41031
1762969200000|2025-11-12 17:40:00|100835|100796|100693|100640|100900|100845|100693|100640|17123
1762969500000|2025-11-12 17:45:00|100672|100605|100450|100377|100693|100605|100433|100365|12978
1762969800000|2025-11-12 17:50:00|100493|100400|100600|100538|100704|100582|100463|100389|17284
1762970100000|2025-11-12 17:55:00|100591|100539|100830|100799|100854|100800|100591|100539|21776
1762970400000|2025-11-12 18:00:00|100824|100811|101037|100994|101080|101000|100824|100785|35341
1762970700000|2025-11-12 18:05:00|101036|100973|100861|100724|101080|101036|100801|100717|29773
1762971000000|2025-11-12 18:10:00|100900|100725|100960|100871|101000|100962|100839|100725|20045
1762971300000|2025-11-12 18:15:00|100950|100872|101048|100971|101050|100998|100800|100725|32258
1762971600000|2025-11-12 18:20:00|101047|100978|101300|101255|101400|101320|101036|100946|26146
1762971900000|2025-11-12 18:25:00|101295|101254|101518|101462|101537|101494|101256|101161|40651
1762972200000|2025-11-12 18:30:00|101510|101486|101480|101405|101776|101705|101400|101325|43187
1762972500000|2025-11-12 18:35:00|101486|101479|101298|101228|101539|101482|101298|101228|14699
1762972800000|2025-11-12 18:40:00|101282|101230|101040|100900|101329|101253|101040|100900|18657
1762973100000|2025-11-12 18:45:00|100945|100908|101199|101150|101200|101197|100945|100900|16319
1762973400000|2025-11-12 18:50:00|101200|101148|101321|101267|101366|101287|101198|101148|15439
1762973700000|2025-11-12 18:55:00|101311|101252|101360|101288|101363|101320|101252|101228|14166
1762974000000|2025-11-12 19:00:00|101363|101320|101362|101325|101363|101328|101255|101145|15618
1762974300000|2025-11-12 19:05:00|101363|101326|101276|101256|101376|101327|101199|101100|22635
1762974600000|2025-11-12 19:10:00|101263|101231|101135|101076|101318|101231|101129|101075|15877
1762974900000|2025-11-12 19:15:00|101149|101086|101160|101135|101300|101208|101124|101076|10526
1762975200000|2025-11-12 19:20:00|101165|101150|101015|100901|101249|101200|100786|100684|23540
1762975500000|2025-11-12 19:25:00|101029|100902|101021|100966|101030|100980|100903|100886|14745
1762975800000|2025-11-12 19:30:00|101030|100993|101040|100971|101051|101025|100964|100901|12275
1762976100000|2025-11-12 19:35:00|101038|100972|101002|100966|101055|101025|100980|100901|10154
1762976400000|2025-11-12 19:40:00|100998|100965|100950|100913|101037|100998|100930|100909|12841
1762976700000|2025-11-12 19:45:00|100955|100910|100951|100882|100983|100961|100872|100841|17217
1762977000000|2025-11-12 19:50:00|100954|100907|100953|100876|100980|100950|100865|100800|32722
1762977300000|2025-11-12 19:55:00|100950|100865|101214|101149|101214|101185|100877|100814|58684
1762977600000|2025-11-12 20:00:00|101227|101144|101304|101223|101336|101289|101143|101021|44747
1762977900000|2025-11-12 20:05:00|101303|101224|101197|101146|101304|101225|101089|101007|13021
1762978200000|2025-11-12 20:10:00|101190|101164|101250|101200|101334|101262|101173|101159|15769
1762978500000|2025-11-12 20:15:00|101229|101207|101200|101136|101250|101207|101135|101085|18753
1762978800000|2025-11-12 20:20:00|101198|101117|101313|101282|101334|101302|101105|101047|23857
1762979100000|2025-11-12 20:25:00|101309|101275|101500|101423|101574|101536|101267|101229|27626
1762979400000|2025-11-12 20:30:00|101499|101425|101599|101554|101600|101589|101419|101352|36882
1762979700000|2025-11-12 20:35:00|101590|101550|101662|101623|101700|101649|101543|101518|36112
1762980000000|2025-11-12 20:40:00|101673|101661|101788|101760|101888|101839|101673|101649|54243
1762980300000|2025-11-12 20:45:00|101797|101748|101582|101527|101814|101778|101550|101518|41980
1762980600000|2025-11-12 20:50:00|101595|101534|101666|101629|101700|101644|101488|101436|62021
1762980900000|2025-11-12 20:55:00|101659|101620|101820|101772|101932|101896|101655|101620|206729
1762981200000|2025-11-12 21:00:00|101853|101799|101950|101702|102000|101820|101800|101100|55195
1762981500000|2025-11-12 21:05:00|101990|101750|101885|101755|102000|101806|101885|101750|42787
1762981800000|2025-11-12 21:10:00|101930|101778|101990|101910|102000|101910|101900|101778|697
1762982100000|2025-11-12 21:15:00|101954|101900|101964|101910|101999|101910|101954|101885|936
1762982400000|2025-11-12 21:20:00|101950|101911|101950|101910|101950|101911|101950|101910|411
1762982700000|2025-11-12 21:25:00|101912||101950||101950||101912||302
1762983000000|2025-11-12 21:30:00|101947|101900|101947|101910|101947|101910|101947|101844|1155
1762983300000|2025-11-12 21:35:00|101949||101999||101999||101949||324
1762983600000|2025-11-12 21:40:00|||||||||136
1762983900000|2025-11-12 21:45:00|101980||101980||101980||101980||98
1762984200000|2025-11-12 21:50:00|101999|101919|102100|102000|102100|102000|101999|101910|3271
1762984500000|2025-11-12 21:55:00|102130|102003|102060|102000|102130|102004|102060|102000|882
1762984800000|2025-11-12 22:00:00|102120|102003|102120|102001|102120|102003|102112|102000|367
1762985100000|2025-11-12 22:05:00|102112|102003|102100|102050|102112|102050|102060|102001|173
1762985400000|2025-11-12 22:10:00|102120||102111||102120||102100||497
1762985700000|2025-11-12 22:15:00|102120|102003|102130|102065|102130|102065|102102|102001|445
1762986000000|2025-11-12 22:20:00|102100||102100||102130||102100||274
1762986300000|2025-11-12 22:25:00|||||||||442
1762986600000|2025-11-12 22:30:00|102099|102069|102091|102065|102100|102074|102091|102065|296
1762986900000|2025-11-12 22:35:00|||||||||119
1762987200000|2025-11-12 22:40:00|102075|102066|102100|102065|102100|102071|102075|102065|375
1762987500000|2025-11-12 22:45:00|102130|102069|102130|102115|102130|102115|102130|102025|148
1762987800000|2025-11-12 22:50:00||102110||102110||102110||102110|368
1762988100000|2025-11-12 22:55:00|102140|102111|102200|102150|102200|102170|102120|102065|806
1762988400000|2025-11-12 23:00:00|102196|102101|102200|102100|102200|102170|102037|102000|1096
1762988700000|2025-11-12 23:05:00|102150|102004|102150|102004|102150|102011|102150|102004|773
1762989000000|2025-11-12 23:10:00|102175|102011|102175|102004|102175|102100|102175|102004|538
1762989300000|2025-11-12 23:15:00|102130|102011|102130|102040|102130|102068|102089|102001|804
1762989600000|2025-11-12 23:20:00|||||||||126
1762989900000|2025-11-12 23:25:00|102080|102032|102032|102001|102130|102032|102032|102001|354
1762990200000|2025-11-12 23:30:00|102130|101950|102045|101950|102130|101950|102045|101950|322
1762990500000|2025-11-12 23:35:00|102040||102040||102040||102040||90
1762990800000|2025-11-12 23:40:00|101981|101910|102038|101910|102040|101910|101900|101760|751
1762991100000|2025-11-12 23:45:00|102000|101760|102038|101910|102038|101910|101900|101760|501
1762991400000|2025-11-12 23:50:00|102000||102038||102038||102000||11
1762991700000|2025-11-12 23:55:00|102000||102000||102000||101999||234
1762992000000|2025-11-13 00:00:00||101950||101950||101950||101950|82
1762992300000|2025-11-13 00:05:00|102099|101910|102090|102000|102100|102050|102090|101910|276
1762992600000|2025-11-13 00:10:00|102100|102090|102150|102100|102150|102133|102100|102000|517
1762992900000|2025-11-13 00:15:00|102175||102175||102175||102175||147
1762993200000|2025-11-13 00:20:00||102101||102150||102150||102101|94
1762993500000|2025-11-13 00:25:00|||||||||1098
1762993800000|2025-11-13 00:30:00|||||||||622
1762994100000|2025-11-13 00:35:00|||||||||27
1762994400000|2025-11-13 00:40:00|102163||102157||102175||102157||99
1762994700000|2025-11-13 00:45:00|102175||102175||102175||102175||197
1762995000000|2025-11-13 00:50:00|||||||||176
1762995300000|2025-11-13 00:55:00|102149|102151|102175|101921|102175|102165|102149|101921|885
1762995600000|2025-11-13 01:00:00|107100|98001|102050|102000|107100|102000|101778|98001|0
1762995900000|2025-11-13 01:05:00||102025||102000||102031||102000|0
1762996200000|2025-11-13 01:10:00|102051|102001|102125|102085|102199|102102|102050|102001|0
1762996500000|2025-11-13 01:15:00|102124|102101|102197|102110|102199|102116|102107|102100|0
1762996800000|2025-11-13 01:20:00|102196|102111|102198|102121|102199|102177|102155|102110|0
1762997100000|2025-11-13 01:25:00|102180|102197|102200|102121|102200|102199|102130|102120|0
1762997400000|2025-11-13 01:30:00||102120||102110||102120||102110|0
1762997700000|2025-11-13 01:35:00|102150|102108|102143|101837|102150|102108|101850|101835|0
1762998000000|2025-11-13 01:40:00|102142|101838|102144|102001|102150|102001|102000|101838|0
1762998300000|2025-11-13 01:45:00|102149|102000|102150|102000|102150|102055|102149|101835|0
1762998600000|2025-11-13 01:50:00|102149||102149||102149||102149||0
1762998900000|2025-11-13 01:55:00|102075|102001|102149|102001|102149|102001|102075|102001|0
1762999200000|2025-11-13 02:00:00|102150|102199|102237|102199|102242|102199|102150|102199|350
1762999500000|2025-11-13 02:05:00|102238|102208|102149|102004|102300|102284|102149|102001|98
1762999800000|2025-11-13 02:10:00|102151|102001|102150|102003|102278|102003|102150|102001|0
1763000100000|2025-11-13 02:15:00|102151|102001|102167|102078|102278|102079|102150|102001|0
1763000400000|2025-11-13 02:20:00|102174|102150|102150|102130|102280|102150|102150|102077|0
1763000700000|2025-11-13 02:25:00|102216|102133|102279|102151|102280|102151|102216|102130|0
1763001000000|2025-11-13 02:30:00|102278|102163|102300|102278|102300|102291|102277|102163|0
1763001300000|2025-11-13 02:35:00|102291|102277|102473|102311|102473|102400|102291|102277|0
1763001600000|2025-11-13 02:40:00|102435|102395|102474|102450|102474|102450|102435|102395|0
1763001900000|2025-11-13 02:45:00|102500|102455|102500|102405|102798|102501|102500|102400|0
1763002200000|2025-11-13 02:50:00|102480|102402|102500|102452|102500|102480|102479|102402|0
1763002500000|2025-11-13 02:55:00|102499|102470|102474|102455|102500|102475|102474|102452|0
1763002800000|2025-11-13 03:00:00|102473||102473||102473||102473||0
1763003100000|2025-11-13 03:05:00|102455|102452|102415|102400|102472|102452|102415|102400|0
1763003400000|2025-11-13 03:10:00|102464||102473||102473||102464||0
1763003700000|2025-11-13 03:15:00|102475|102401|102475|102450|102500|102450|102475|102400|0
1763004000000|2025-11-13 03:20:00|102500|102423|102500|102460|102500|102475|102500|102400|0
1763004300000|2025-11-13 03:25:00|102535|102461|102800|102601|102800|102687|102535|102460|48
1763004600000|2025-11-13 03:30:00|102844|102687|102847|102823|102847|102823|102800|102601|0
1763004900000|2025-11-13 03:35:00|102887|102900|103069|102855|103200|103101|102850|102800|40
1763005200000|2025-11-13 03:40:00|103000|102860|103068|103001|103070|103069|103000|102860|0
1763005500000|2025-11-13 03:45:00|103069|103000|103173|103100|103173|103111|103068|102998|0
1763005800000|2025-11-13 03:50:00|103156|103101|103398|103350|103400|103380|103141|103100|0
1763006100000|2025-11-13 03:55:00|103350|103360|103300|103116|103350|103361|103300|103110|0
1763006400000|2025-11-13 04:00:00|103350|103120|103250|103200|103350|103349|103250|103120|0
1763006700000|2025-11-13 04:05:00|103309|103161|103300|103162|103350|103251|103200|103160|0
1763007000000|2025-11-13 04:10:00|103250|103160|103200|103162|103260|103162|103200|103160|0
1763007300000|2025-11-13 04:15:00|103162|103161|103200|103163|103200|103163|103162|103161|0
1763007600000|2025-11-13 04:20:00|103172|103162|103200|103164|103200|103164|103164|103161|0
1763007900000|2025-11-13 04:25:00|103238|103200|103290|103175|103300|103201|103238|103164|0
1763008200000|2025-11-13 04:30:00|103210|103200|103299|103188|103300|103239|103210|103164|0
1763008500000|2025-11-13 04:35:00|103164|103187|103248|103200|103300|103200|103101|103100|100
1763008800000|2025-11-13 04:40:00|103249||103255||103255||103249||0
1763009100000|2025-11-13 04:45:00|103253||103252||103253||103251||0
1763009400000|2025-11-13 04:50:00|103253||103251||103253||103226||0
1763009700000|2025-11-13 04:55:00|103250|103131|103196|103100|103250|103131|103196|103100|0
1763010000000|2025-11-13 05:00:00|103199|103110|102734|102589|103200|103111|102699|102589|0
1763010300000|2025-11-13 05:05:00|102777|102590|102499|102299|102777|102590|102400|102298|40
1763010600000|2025-11-13 05:10:00|102500|102400|102490|102400|102800|102550|102489|102400|0
1763010900000|2025-11-13 05:15:00|102546|102443|102486|102443|102694|102443|102486|102443|0
1763011200000|2025-11-13 05:20:00|102487|102498|102684|102491|102800|102681|102484|102443|0
1763011500000|2025-11-13 05:25:00|102685|102600|102796|102701|102800|102731|102685|102575|0
1763011800000|2025-11-13 05:30:00|102800|102702|102864|102701|103000|102866|102800|102613|0
1763012100000|2025-11-13 05:35:00|102863|102647|102701|102613|102863|102647|102658|102613|0
1763012400000|2025-11-13 05:40:00|102613|102614|102701|102554|102701|102614|102613|102490|0
1763012700000|2025-11-13 05:45:00|102744|102600|102806|102701|102806|102702|102744|102553|0
1763013000000|2025-11-13 05:50:00||102702||102702||102702||102701|0
1763013300000|2025-11-13 05:55:00|102833|102701|102833|102702|102833|102806|102800|102701|0
1763013600000|2025-11-13 06:00:00|102861|102703|102699|102650|102861|102834|102698|102553|0
1763013900000|2025-11-13 06:05:00|102700|102675|102700|102675|102700|102675|102700|102675|0
1763014200000|2025-11-13 06:10:00|102675|102650|102699|102554|102700|102650|102649|102553|0
1763014500000|2025-11-13 06:15:00|102698|102553|102699|102556|102700|102697|102697|102553|0
1763014800000|2025-11-13 06:20:00|102698|102553|102660|102501|102700|102554|102600|102500|0
1763015100000|2025-11-13 06:25:00|102624|102500|102696|102491|102700|102501|102571|102489|0
1763015400000|2025-11-13 06:30:00|102695|102489|102683|102301|102695|102490|102683|102300|0
1763015700000|2025-11-13 06:35:00|102682|102308|102300|102277|102682|102450|102300|102277|0
1763016000000|2025-11-13 06:40:00|102317|102300|102387|102300|102394|102301|102317|102300|0
1763016300000|2025-11-13 06:45:00|102301|102277|102355|102301|102359|102301|102301|102277|0
1763016600000|2025-11-13 06:50:00|102354|102277|102120|102100|102354|102277|102120|102100|0
1763016900000|2025-11-13 06:55:00|102119|102080|102107|101900|102119|102080|102002|101900|96
1763017200000|2025-11-13 07:00:00|102106|101914|102102|101915|102106|102100|102102|101914|0
1763017500000|2025-11-13 07:05:00|102101|101916|102095|101915|102101|102100|102095|101914|0
1763017800000|2025-11-13 07:10:00|102094|102075|102645|102439|102646|102501|102093|101915|0
1763018100000|2025-11-13 07:15:00|102684|102640|102700|102683|102700|102683|102599|102439|0
1763018400000|2025-11-13 07:20:00|102696|102697|102699|102672|102700|102697|102695|102600|0
1763018700000|2025-11-13 07:25:00|102698|102631|102600|102500|102699|102631|102599|102500|0
1763019000000|2025-11-13 07:30:00|102560|102532|102560|102532|102600|102533|102560|102532|0
1763019300000|2025-11-13 07:35:00|102600|102533|102600|102560|102600|102560|102600|102533|0
1763019600000|2025-11-13 07:40:00|102627|102561|102636|102581|102638|102627|102606|102532|0
1763019900000|2025-11-13 07:45:00|102635|102533|102499|102302|102638|102582|102499|102300|61
1763020200000|2025-11-13 07:50:00|102498|102400|102497|102401|102500|102401|102497|102400|0
1763020500000|2025-11-13 07:55:00|102400|102400|102395|102302|102400|102400|102395|102300|0
1763020800000|2025-11-13 08:00:00|102399|102303|102449|102303|102453|102303|102398|102303|0
1763021100000|2025-11-13 08:05:00|102311|102304|102473|102303|102500|102488|102311|102303|0
1763021400000|2025-11-13 08:10:00|102500|102304|102368|102303|102500|102375|102368|102303|0
1763021700000|2025-11-13 08:15:00|102366|102304|102370|102369|102370|102369|102336|102303|0
1763022000000|2025-11-13 08:20:00||102368||102368||102369||102368|0
1763022300000|2025-11-13 08:25:00|102401|102369|102486|102368|102500|102433|102401|102368|0
1763022600000|2025-11-13 08:30:00|102484||102477||102500||102398||0
1763022900000|2025-11-13 08:35:00|102476|102326|102374|102289|102499|102326|102300|102179|0
1763023200000|2025-11-13 08:40:00|102373|102300|102350|102300|102373|102306|102325|102300|0
1763023500000|2025-11-13 08:45:00|102393|102350|102493|102351|102500|102351|102393|102350|0
1763023800000|2025-11-13 08:50:00|102492|102350|102496|102350|102499|102421|102399|102350|0
1763024100000|2025-11-13 08:55:00|102495|102388|102500|102390|102500|102390|102386|102350|0
1763024400000|2025-11-13 09:00:00|111100|75500|102463|102209|111100|102300|102422|75500|198
1763024700000|2025-11-13 09:05:00|102656|102210|102250|102100|102656|102250|102150|102100|748
1763025000000|2025-11-13 09:10:00|102200|102180|102200|102020|102200|102180|102200|102000|188
1763025300000|2025-11-13 09:15:00|102178|102000|102200|102025|102200|102025|102156|102000|203
1763025600000|2025-11-13 09:20:00|102100|102020|102100|102000|102200|102020|102100|102000|261
1763025900000|2025-11-13 09:25:00|102152|102100|102200|102100|102250|102100|102152|102100|833
1763026200000|2025-11-13 09:30:00|102100|102032|102100|102000|102100|102032|102100|102000|788
1763026500000|2025-11-13 09:35:00|102150|102100|102089|101900|102200|102100|102052|101900|747
1763026800000|2025-11-13 09:40:00|102052||102100||102200||102003||47
1763027100000|2025-11-13 09:45:00|102142|102000|102050|102000|102142|102000|102050|102000|18
1763027400000|2025-11-13 09:50:00|102139||102130||102200||102130||152
1763027700000|2025-11-13 09:55:00|102162|101945|102061|101900|102200|101945|102061|101900|219
1763028000000|2025-11-13 10:00:00|102000||102024||102200||102000||27
1763028300000|2025-11-13 10:05:00|102049||102134||102200||102024||24
1763028600000|2025-11-13 10:10:00|102177||101992||102177||101991||34
1763028900000|2025-11-13 10:15:00|102070|101920|102130|101920|102200|101920|101992|101920|99
1763029200000|2025-11-13 10:20:00|102176|101900|102200|101920|102200|101920|102077|101900|91
1763029500000|2025-11-13 10:25:00|102088|101903|102200|102020|102200|102020|102077|101900|115
1763029800000|2025-11-13 10:30:00|||||||||2
1763030100000|2025-11-13 10:35:00|||||||||11
1763030400000|2025-11-13 10:40:00||102100||102100||102100||102100|203
1763030700000|2025-11-13 10:45:00|102159|102159|102250|102159|102250|102159|102149|102159|897
1763031000000|2025-11-13 10:50:00||102100||102100||102100||102100|137
1763031300000|2025-11-13 10:55:00|102187|102042|102000|101700|102250|102042|101994|101600|806
1763031600000|2025-11-13 11:00:00|101960|101718|102000|101718|102000|101718|101918|101718|29
1763031900000|2025-11-13 11:05:00|101900|101719|102000|101778|102000|101800|101900|101719|401
1763032200000|2025-11-13 11:10:00||101791||101800||101800||101791|4
1763032500000|2025-11-13 11:15:00||101791||101820||101820||101778|94
1763032800000|2025-11-13 11:20:00||101800||101800||101800||101800|55
1763033100000|2025-11-13 11:25:00|101981|101778|102000|101700|102000|101778|101979|101700|162
1763033400000|2025-11-13 11:30:00|101953|101650|101600|101500|102000|101700|101600|101500|1599
1763033700000|2025-11-13 11:35:00|101599|101529|101678|101529|101966|101529|101529|101529|220
1763034000000|2025-11-13 11:40:00|101727|101554|101900|101529|102000|101554|101727|101529|142
1763034300000|2025-11-13 11:45:00||101563||101563||101563||101563|18
1763034600000|2025-11-13 11:50:00||101600||101700||101720||101529|108
1763034900000|2025-11-13 11:55:00|101839|101720|101900|101700|101900|101720|101839|101672|103
1763035200000|2025-11-13 12:00:00|101850|101720|101749|101600|101900|101800|101700|101529|755
1763035500000|2025-11-13 12:05:00|101700|101675|101800|101650|101800|101675|101700|101529|349
1763035800000|2025-11-13 12:10:00|101835||101835||101835||101834||116
1763036100000|2025-11-13 12:15:00|101800|101700|101900|101835|101900|101835|101800|101700|274
1763036400000|2025-11-13 12:20:00||101854||101854||101854||101854|4
1763036700000|2025-11-13 12:25:00|101960|101900|101970|101708|102000|101970|101900|101703|842
1763037000000|2025-11-13 12:30:00|101928|101710|101970|101703|101970|101850|101928|101703|154
1763037300000|2025-11-13 12:35:00|102000|101832|102100|101930|102200|101930|102000|101703|1124
1763037600000|2025-11-13 12:40:00||101980||101990||101990||101930|19
1763037900000|2025-11-13 12:45:00|102008|101930|102100|101900|102100|101930|102008|101900|412
1763038200000|2025-11-13 12:50:00|102084|101901|102050|101873|102100|101901|101950|101873|169
1763038500000|2025-11-13 12:55:00|101900|101806|102005|101715|102050|101806|101900|101703|151
1763038800000|2025-11-13 13:00:00|102000|101703|101800|101703|102050|101703|101800|101703|5941
1763039100000|2025-11-13 13:05:00|101897|101662|101748|101573|102050|101662|101700|101573|930
1763039400000|2025-11-13 13:10:00|101870|101550|101872|101550|101880|101592|101600|101550|674
1763039700000|2025-11-13 13:15:00|101840|101600|101778|101600|101870|101600|101672|101600|712
1763040000000|2025-11-13 13:20:00|101750|101550|101700|101580|101778|101580|101676|101550|572
1763040300000|2025-11-13 13:25:00|101725|101600|101634|101225|101725|101600|101380|101225|5539
1763040600000|2025-11-13 13:30:00|101593|101240|101344|101225|101634|101300|101319|101225|970
1763040900000|2025-11-13 13:35:00|101310|101149|101183|101030|101344|101149|101085|100998|2607
1763041200000|2025-11-13 13:40:00|101200|101050|101200|101100|101200|101100|101131|101050|1127
1763041500000|2025-11-13 13:45:00|101199|101050|101450|101181|101500|101277|101199|101050|1258
1763041800000|2025-11-13 13:50:00|101440|101183|101426|101078|101450|101300|101252|101078|914
1763042100000|2025-11-13 13:55:00|101424|101184|101347|101078|101450|101300|101216|101078|1425
1763042400000|2025-11-13 14:00:00|101334|101100|101300|101170|101353|101170|101262|101078|497
1763042700000|2025-11-13 14:05:00|101290|101150|100900|100819|101300|101170|100900|100819|4228
1763043000000|2025-11-13 14:10:00|100958|100820|101274|100961|101300|101123|100958|100819|1395
1763043300000|2025-11-13 14:15:00|101241|100950|101230|100955|101300|101104|101100|100950|759
1763043600000|2025-11-13 14:20:00|101218|100951|101379|101101|101379|101123|101191|100950|769
1763043900000|2025-11-13 14:25:00|101378|101100|101550|100820|101550|101309|100950|100819|2454
1763044200000|2025-11-13 14:30:00|101475|100894|102160|102096|102222|102165|101018|100820|155896
1763044500000|2025-11-13 14:35:00|102159|102101|102154|102003|102555|102500|102021|101865|94996
1763044800000|2025-11-13 14:40:00|102052|101961|102429|102314|102499|102443|101982|101820|58211
1763045100000|2025-11-13 14:45:00|102395|102315|102517|102381|102520|102499|102022|101944|78456
1763045400000|2025-11-13 14:50:00|102513|102382|102684|102579|102700|102674|102382|102326|63149
1763045700000|2025-11-13 14:55:00|102693|102612|103150|103080|103191|103136|102693|102579|125029
1763046000000|2025-11-13 15:00:00|103149|103049|103219|103165|103259|103214|102948|102833|68846
1763046300000|2025-11-13 15:05:00|103230|103166|103136|103089|103300|103278|103078|102988|43863
1763046600000|2025-11-13 15:10:00|103134|103110|102940|102856|103214|103189|102852|102804|49941
1763046900000|2025-11-13 15:15:00|102939|102890|103097|103052|103100|103053|102731|102612|60321
1763047200000|2025-11-13 15:20:00|103100|103074|103138|103053|103300|103290|103076|102944|41161
1763047500000|2025-11-13 15:25:00|103158|103054|102956|102824|103158|103095|102881|102770|49248
1763047800000|2025-11-13 15:30:00|102951|102804|103052|102970|103100|102970|102826|102766|50537
1763048100000|2025-11-13 15:35:00|103051|102976|103174|103075|103200|103117|102850|102821|71057
1763048400000|2025-11-13 15:40:00|103077|103072|102937|102901|103249|103198|102935|102821|76552
1763048700000|2025-11-13 15:45:00|102967|102919|102899|102867|103074|103042|102899|102850|21733
1763049000000|2025-11-13 15:50:00|102900|102885|102638|102523|103050|102998|102637|102523|43305
1763049300000|2025-11-13 15:55:00|102662|102550|102560|102457|102799|102714|102434|102350|51578
1763049600000|2025-11-13 16:00:00|102584|102467|102851|102720|102991|102900|102401|102300|25032
1763049900000|2025-11-13 16:05:00|102907|102778|102760|102604|102907|102857|102740|102599|13585
1763050200000|2025-11-13 16:10:00|102744|102700|102913|102810|102924|102868|102696|102604|25437
1763050500000|2025-11-13 16:15:00|102902|102833|103050|102999|103050|103024|102800|102756|19774
1763050800000|2025-11-13 16:20:00|103035|103000|103022|102958|103050|103011|102924|102874|25828
1763051100000|2025-11-13 16:25:00|103021|102953|103005|102925|103022|102980|102883|102800|17262
1763051400000|2025-11-13 16:30:00|102965|102914|102773|102702|103005|102914|102703|102596|15239
1763051700000|2025-11-13 16:35:00|102799|102710|102887|102818|102890|102867|102585|102500|13568
1763052000000|2025-11-13 16:40:00|102866|102798|102662|102598|102887|102835|102599|102568|14008
1763052300000|2025-11-13 16:45:00|102646|102590|102649|102570|102650|102632|102361|102300|30236
1763052600000|2025-11-13 16:50:00|102648|102549|102657|102596|102724|102674|102532|102373|13888
1763052900000|2025-11-13 16:55:00|102648|102571|102795|102694|102800|102694|102567|102477|22908
1763053200000|2025-11-13 17:00:00|102794|102700|102736|102645|102900|102814|102697|102606|13992
1763053500000|2025-11-13 17:05:00|102735|102685|102850|102770|102930|102899|102722|102645|11688
1763053800000|2025-11-13 17:10:00|102849|102789|102799|102721|102916|102849|102727|102607|13702
1763054100000|2025-11-13 17:15:00|102798|102722|102820|102758|102900|102875|102762|102706|15333
1763054400000|2025-11-13 17:20:00|102832|102768|102920|102878|102930|102917|102809|102758|11321
1763054700000|2025-11-13 17:25:00|102925|102861|102940|102863|103000|102945|102878|102861|10457
1763055000000|2025-11-13 17:30:00|102910|102884|102964|102900|102972|102926|102900|102861|9658
1763055300000|2025-11-13 17:35:00|102968|102961|102994|102846|103000|102971|102836|102770|9897
1763055600000|2025-11-13 17:40:00|102990|102847|102891|102832|102994|102970|102873|102796|12028
1763055900000|2025-11-13 17:45:00|102890|102831|103027|102969|103050|102969|102859|102818|32919
1763056200000|2025-11-13 17:50:00|103026|102949|103023|102958|103067|103048|102963|102884|50688
1763056500000|2025-11-13 17:55:00|103022|102970|103035|102950|103088|103021|102887|102850|43751
1763056800000|2025-11-13 18:00:00|103009|103000|102961|102923|103156|103082|102940|102903|21060
1763057100000|2025-11-13 18:05:00|102977|102946|102895|102856|103159|103090|102822|102757|45867
1763057400000|2025-11-13 18:10:00|102894|102826|102959|102903|103000|102944|102893|102826|26081
1763057700000|2025-11-13 18:15:00|102960|102883|102739|102660|102960|102921|102739|102660|49854
1763058000000|2025-11-13 18:20:00|102736|102627|102500|102420|102736|102662|102479|102404|29734
1763058300000|2025-11-13 18:25:00|102474|102412|101892|101823|102474|102412|101852|101800|28459
1763058600000|2025-11-13 18:30:00|101891|101801|102061|101921|102164|102000|101732|101701|27209
1763058900000|2025-11-13 18:35:00|102059|101920|101966|101833|102061|101922|101777|101701|26647
1763059200000|2025-11-13 18:40:00|101968|101834|102396|102328|102500|102421|101951|101815|20026
1763059500000|2025-11-13 18:45:00|102414|102362|102484|102372|102599|102515|102375|102288|18281
1763059800000|2025-11-13 18:50:00|102465|102418|102395|102305|102550|102527|102332|102268|17230
1763060100000|2025-11-13 18:55:00|102394|102311|102350|102250|102474|102399|102283|102250|11700
1763060400000|2025-11-13 19:00:00|102382|102349|102380|102303|102462|102423|102143|102100|26033
1763060700000|2025-11-13 19:05:00|102379|102335|102484|102445|102500|102459|102376|102335|10337
1763061000000|2025-11-13 19:10:00|102473|102446|102439|102358|102494|102446|102361|102234|9608
1763061300000|2025-11-13 19:15:00|102428|102390|102542|102410|102651|102606|102400|102358|16600
1763061600000|2025-11-13 19:20:00|102533|102411|102670|102580|102756|102696|102481|102411|19586
1763061900000|2025-11-13 19:25:00|102669|102591|102764|102657|102812|102799|102668|102591|17377
1763062200000|2025-11-13 19:30:00|102785|102672|102918|102826|102946|102925|102668|102556|24985
1763062500000|2025-11-13 19:35:00|102872|102791|102594|102545|102872|102850|102509|102429|19926
1763062800000|2025-11-13 19:40:00|102591|102546|102669|102518|102750|102678|102540|102500|16245
1763063100000|2025-11-13 19:45:00|102674|102525|102601|102510|102728|102700|102533|102500|14068
1763063400000|2025-11-13 19:50:00|102602|102511|102560|102532|102750|102679|102554|102501|11850
1763063700000|2025-11-13 19:55:00|102531|102531|102656|102605|102750|102735|102499|102429|18193
1763064000000|2025-11-13 20:00:00|102654|102610|102598|102519|102748|102655|102550|102508|8019
1763064300000|2025-11-13 20:05:00|102614|102539|102752|102700|102800|102706|102541|102513|17112
1763064600000|2025-11-13 20:10:00|102751|102726|102615|102549|102800|102736|102599|102549|15294
1763064900000|2025-11-13 20:15:00|102639|102582|102405|102322|102705|102654|102405|102302|17482
1763065200000|2025-11-13 20:20:00|102431|102314|102388|102340|102431|102362|102195|102137|22151
1763065500000|2025-11-13 20:25:00|102395|102305|102273|102183|102405|102380|102253|102154|14858
1763065800000|2025-11-13 20:30:00|102262|102180|101993|101972|102329|102273|101992|101924|19448
1763066100000|2025-11-13 20:35:00|102008|101989|101893|101858|102104|102027|101799|101714|31529
1763066400000|2025-11-13 20:40:00|101889|101856|102023|101990|102104|102047|101876|101850|19314
1763066700000|2025-11-13 20:45:00|102022|101989|102061|101947|102352|102298|102022|101947|22079
1763067000000|2025-11-13 20:50:00|102099|101948|102300|102276|102300|102289|101991|101948|40380
1763067300000|2025-11-13 20:55:00|102286|102297|102299|102258|102374|102338|102136|102082|94895
1763067600000|2025-11-13 21:00:00|102304|102259|102447|102350|102447|102350|102260|102000|90477
1763067900000|2025-11-13 21:05:00|102500|102369|102736|102400|102900|102510|102500|102300|11646
1763068200000|2025-11-13 21:10:00|102693|102355|102606|102380|102766|102380|102606|102355|121
1763068500000|2025-11-13 21:15:00|102586|102355|102585|102340|102644|102372|102503|102290|214
1763068800000|2025-11-13 21:20:00|102644|102355|102586|102340|102644|102359|102586|102340|3063
1763069100000|2025-11-13 21:25:00|102574||102500||102574||102500||131
1763069400000|2025-11-13 21:30:00|102492|102350|102400|102340|102500|102370|102400|102340|425
1763069700000|2025-11-13 21:35:00|102493|102430|102541|102430|102541|102430|102493|102430|502
1763070000000|2025-11-13 21:40:00|102500|102340|102500|102340|102500|102359|102489|102340|226
1763070300000|2025-11-13 21:45:00|102414||102414||102414||102414||58
1763070600000|2025-11-13 21:50:00|||||||||44
1763070900000|2025-11-13 21:55:00|||||||||85
1763071200000|2025-11-13 22:00:00||102377||102377||102377||102377|109
1763071500000|2025-11-13 22:05:00|102463||102500||102500||102463||114
1763071800000|2025-11-13 22:10:00|102499|102340|102500|102287|102541|102340|102377|102287|627
1763072100000|2025-11-13 22:15:00|102463|102100|102500|102325|102500|102325|102463|102100|531
1763072400000|2025-11-13 22:20:00||102201||102201||102201||102201|81
1763072700000|2025-11-13 22:25:00||102100||102275||102275||102100|44
1763073000000|2025-11-13 22:30:00|102387||102413||102414||102387||97
1763073300000|2025-11-13 22:35:00|102400|102100|102387|102200|102400|102200|102387|102100|160
1763073600000|2025-11-13 22:40:00|102414|102100|102400|102100|102414|102100|102400|102100|127
1763073900000|2025-11-13 22:45:00|||||||||196
1763074200000|2025-11-13 22:50:00|||||||||53
1763074500000|2025-11-13 22:55:00|||||||||5859
1763074800000|2025-11-13 23:00:00|||||||||27
1763075100000|2025-11-13 23:05:00|102360||102360||102360||102360||127
1763075400000|2025-11-13 23:10:00|102400|102303|102398|102303|102400|102303|102359|102303|89
1763075700000|2025-11-13 23:15:00|102400|102100|102382|102100|102400|102100|102250|102100|301
1763076000000|2025-11-13 23:20:00|102375||102375||102375||102375||167
1763076300000|2025-11-13 23:25:00|102372||102372||102372||102372||25
1763076600000|2025-11-13 23:30:00||102106||102160||102160||102100|47
1763076900000|2025-11-13 23:35:00|102375|102200|102308|102160|102375|102200|102308|102160|45
1763077200000|2025-11-13 23:40:00||102100||102106||102200||102100|87
1763077500000|2025-11-13 23:45:00||102100||102100||102100||102100|20
1763077800000|2025-11-13 23:50:00|||||||||247
1763078100000|2025-11-13 23:55:00|102375||102300||102375||102300||23
1763078400000|2025-11-14 00:00:00||102106||102100||102106||102100|218
1763078700000|2025-11-14 00:05:00|||||||||29
1763079000000|2025-11-14 00:10:00||102200||102200||102200||102200|38
1763079300000|2025-11-14 00:15:00||102100||102100||102100||102100|52
1763079600000|2025-11-14 00:20:00||102106||102100||102106||102100|236
1763079900000|2025-11-14 00:25:00|102375|102151|102370|102200|102375|102200|102282|102100|150
1763080200000|2025-11-14 00:30:00|102375||102375||102375||102375||47
1763080500000|2025-11-14 00:35:00||102100||102215||102215||102100|48
1763080800000|2025-11-14 00:40:00|||||||||186
1763081100000|2025-11-14 00:45:00|102350||102375||102375||102350||204
1763081400000|2025-11-14 00:50:00|102400||102400||102400||102400||93
1763081700000|2025-11-14 00:55:00|102374|102100|102400|102250|102400|102250|102374|102100|118
1763082000000|2025-11-14 01:00:00|102399|102000|102293|102001|102399|102001|102001|102000|47
1763082300000|2025-11-14 01:05:00|102001|102000|102000|101999|102146|102000|102000|101998|87
1763082600000|2025-11-14 01:10:00|101999|101998|101995|101900|102000|101998|101995|101900|0
1763082900000|2025-11-14 01:15:00|101996|101901|101901|101900|101996|101901|101899|101800|99
1763083200000|2025-11-14 01:20:00|101900|101850|101995|101832|101996|101971|101900|101800|0
1763083500000|2025-11-14 01:25:00|101996|101900|101971|101832|101996|101970|101900|101831|0
1763083800000|2025-11-14 01:30:00|101800|101831|101499|101237|101971|101832|101499|101100|205
1763084100000|2025-11-14 01:35:00|101500|101259|100999|100800|101500|101305|100998|100800|0
1763084400000|2025-11-14 01:40:00|100800|100755|100997|100400|101000|100800|100500|100400|0
1763084700000|2025-11-14 01:45:00|100996|100401|100700|100699|100997|100975|100400|100307|0
1763085000000|2025-11-14 01:50:00|100766|100700|101767|101501|101770|101501|100766|100600|0
1763085300000|2025-11-14 01:55:00|101500|101500|101414|101024|101500|101500|101219|101021|0
1763085600000|2025-11-14 02:00:00|101399|101023|101398|101201|101399|101201|101397|101023|0
1763085900000|2025-11-14 02:05:00|101397|101300|101499|101450|101500|101450|101397|101201|0
1763086200000|2025-11-14 02:10:00|101498|101400|101400|101206|101499|101400|101399|101204|164
1763086500000|2025-11-14 02:15:00||101205||101206||101206||101205|0
1763086800000|2025-11-14 02:20:00|101206|101205|101769|101500|101770|101500|101206|101205|0
1763087100000|2025-11-14 02:25:00|101770|101501|101770|101501|101770|101501|101769|101500|0
1763087700000|2025-11-14 02:35:00|101799|101770|101658|101477|101803|101800|101600|101420|200
1763088000000|2025-11-14 02:40:00|101699|101478|101800|101435|101800|101501|101479|101432|40
1763088300000|2025-11-14 02:45:00|101479|101450|101799|101500|101800|101700|101479|101450|0
1763088600000|2025-11-14 02:50:00|101800|101501|101500|101482|101800|101501|101500|101482|0
1763088900000|2025-11-14 02:55:00|101499|101481|101466|101420|101500|101481|101465|101420|0
1763089200000|2025-11-14 03:00:00|101499|101410|101500|101300|101500|101410|101409|101205|0
1763089500000|2025-11-14 03:05:00||101301||101300||101400||101300|0
1763089800000|2025-11-14 03:10:00|101499|101400|101500|101400|101500|101400|101400|101400|0
1763090100000|2025-11-14 03:15:00|101400|101337|101300|101238|101400|101337|101300|101238|0
1763090400000|2025-11-14 03:20:00|101350|101239|101200|101135|101400|101300|101200|101135|0
1763090700000|2025-11-14 03:25:00|101199|101171|101199|101100|101200|101172|101145|101100|0
1763091000000|2025-11-14 03:30:00|101190|101145|101199|101031|101200|101145|101145|101028|0
1763091300000|2025-11-14 03:35:00|101200|101028|101199|101051|101200|101100|101100|101021|0
1763091600000|2025-11-14 03:40:00|101100|101100|101300|101101|101300|101101|101088|101050|0
1763091900000|2025-11-14 03:45:00|101349|101300|101799|101401|101800|101401|101349|101300|0
1763092200000|2025-11-14 03:50:00|101800|101400|101797|101401|101864|101803|101797|101400|0
1763092500000|2025-11-14 03:55:00|101796|101765|101796|101765|101798|101766|101796|101765|0
1763092800000|2025-11-14 04:00:00||101716||101405||101716||101400|0
1763093100000|2025-11-14 04:05:00|101795|101406|101794|101426|101795|101426|101794|101300|0
1763093400000|2025-11-14 04:10:00|101424|101427|101390|101300|101794|101428|101390|101300|0
1763093700000|2025-11-14 04:15:00|101389|101251|101236|101101|101389|101251|101236|101100|0
1763094000000|2025-11-14 04:20:00|101100|101100|101543|100801|101795|101100|100600|100562|742
1763094300000|2025-11-14 04:25:00|101518|100800|101496|100806|101654|100951|101496|100700|0
1763094600000|2025-11-14 04:30:00|101497|100807|101597|101031|101598|101031|100999|100807|0
1763094900000|2025-11-14 04:35:00|101598|101239|101597|101303|101598|101303|101597|101239|0
1763095200000|2025-11-14 04:40:00|101303|101302|101303|101302|101598|101303|101302|101239|0
1763095500000|2025-11-14 04:45:00|101353|101303|101301|101300|101598|101303|101300|101249|0
1763095800000|2025-11-14 04:50:00|101300|101249|100795|100783|101300|101285|100795|100783|0
1763096100000|2025-11-14 04:55:00|100844|100733|100403|100126|100845|100733|100253|100125|47
1763096400000|2025-11-14 05:00:00|100404|100125|100799|100589|100800|100589|100403|100125|0
1763096700000|2025-11-14 05:05:00|100761|100588|100499|100498|100800|100589|100497|100206|0
1763097000000|2025-11-14 05:10:00|100550|100499|100647|100551|100800|100551|100550|100499|0
1763097300000|2025-11-14 05:15:00|100498|100550|100300|100166|100498|100550|100300|100166|222
1763097600000|2025-11-14 05:20:00|100299|100171|100467|100166|100498|100300|100167|100166|53
1763097900000|2025-11-14 05:25:00|100366|100367|100799|100401|100799|100508|100365|100367|125
1763098200000|2025-11-14 05:30:00|100800|100700|100800|100750|100900|100802|100800|100700|0
1763098500000|2025-11-14 05:35:00|100801|100800|101148|100801|101150|100811|100799|100800|108
1763098800000|2025-11-14 05:40:00|101147|100800|100944|100801|101152|101144|100815|100800|0
1763099100000|2025-11-14 05:45:00||100800||100801||100801||100800|0
1763099400000|2025-11-14 05:50:00|100945|100873|100945|100944|100945|100944|100945|100801|0
1763099700000|2025-11-14 05:55:00|100994|100945|101063|100901|101064|100946|100820|100800|0
1763100000000|2025-11-14 06:00:00|101064|100900|101063|100900|101064|100901|100901|100900|0
1763100600000|2025-11-14 06:10:00|101064|100901|101063|100901|101064|101000|101063|100900|0
1763100900000|2025-11-14 06:15:00|100901|100900|100898|100800|100901|100901|100898|100800|0
1763101200000|2025-11-14 06:20:00|100800|100760|100896|100800|100899|100801|100800|100750|0
1763101500000|2025-11-14 06:25:00|100897|100801|100896|100800|100897|100801|100850|100800|0
1763101800000|2025-11-14 06:30:00|100895|100801|100899|100801|100899|100801|100894|100800|0
1763102100000|2025-11-14 06:35:00|100898|100800|100898|100751|100899|100801|100850|100750|0
1763102400000|2025-11-14 06:40:00|100866|100750|100748|100720|100866|100750|100739|100720|0
1763102700000|2025-11-14 06:45:00|100739|100730|100850|100741|100850|100801|100739|100720|122
1763103000000|2025-11-14 06:50:00|100800|100800|100899|100743|100899|100851|100800|100740|62
1763103300000|2025-11-14 06:55:00|100898|100745|100898|100756|100898|100756|100898|100745|0
1763103600000|2025-11-14 07:00:00|100899|100760|100994|100761|100994|100901|100899|100760|363
1763103900000|2025-11-14 07:05:00|101034|100763|101064|100900|101064|100901|101034|100763|0
1763104200000|2025-11-14 07:10:00|101058|101060|101058|100901|101058|101060|101058|100900|0
1763104500000|2025-11-14 07:15:00|101056|100900|101057|100900|101058|100901|100800|100761|0
1763104800000|2025-11-14 07:20:00|101004|100841|100841|100801|101058|101004|100841|100801|0
1763105100000|2025-11-14 07:25:00|100801|100821|100801|100761|100841|100821|100761|100760|0
1763105400000|2025-11-14 07:30:00|100783|100760|100782|100721|100783|100760|100743|100720|0
1763105700000|2025-11-14 07:35:00|100783|100757|100950|100841|100950|100949|100783|100757|0
1763106000000|2025-11-14 07:40:00|100841|100801|100910|100761|100950|100801|100800|100760|0
1763106300000|2025-11-14 07:45:00|100909|100762|100909|100801|100950|100801|100909|100761|0
1763106600000|2025-11-14 07:50:00||100800||100800||100810||100757|0
1763106900000|2025-11-14 07:55:00|100900||100899||100900||100899||0
1763107200000|2025-11-14 08:00:00|100900|100801|100999|100801|101000|100805|100899|100800|0
1763107500000|2025-11-14 08:05:00|101000|100802|100999|100800|101000|100802|100999|100800|0
1763108100000|2025-11-14 08:15:00|100900||100998||100999||100900||0
1763108400000|2025-11-14 08:20:00|100999|101000|101000|100848|101058|101027|100998|100801|0
1763108700000|2025-11-14 08:25:00|101027|100849|101027|100802|101027|100900|100900|100800|0
1763109000000|2025-11-14 08:30:00|101057|100925|101064|101021|101064|101021|101020|100925|0
1763109300000|2025-11-14 08:35:00|101031|101020|101061|101000|101064|101043|101031|101000|0
1763109600000|2025-11-14 08:40:00|101051|101001|101144|101000|101144|101001|101051|101000|0
1763109900000|2025-11-14 08:45:00|101143|101064|101140|101064|101144|101064|101139|101064|0
1763110200000|2025-11-14 08:50:00|101139|101001|101144|101001|101144|101139|101062|101001|0
1763110800000|2025-11-14 09:00:00|101337|100317|101500|101000|101694|101016|101000|100317|813
1763111100000|2025-11-14 09:05:00|101400|101038|101500|101162|101500|101188|101287|101000|371
1763111400000|2025-11-14 09:10:00|101463|101163|101785|101350|101800|101350|101462|101000|442
1763111700000|2025-11-14 09:15:00|101800|101187|101803|101138|101803|101500|101422|101010|496
1763112000000|2025-11-14 09:20:00|101736|101394|101651|101475|101803|101600|101651|101010|137
1763112300000|2025-11-14 09:25:00|101704|101648|101849|101648|101929|101648|101704|101648|549
1763112600000|2025-11-14 09:30:00|101848|101700|101876|101660|102000|101846|101846|101648|228
1763112900000|2025-11-14 09:35:00|101817|101664|101960|101587|102000|101737|101817|101500|231
1763113200000|2025-11-14 09:40:00|101959|101688|101750|101516|102000|101692|101733|101400|65
1763113500000|2025-11-14 09:45:00|101735|101500|101830|101498|101830|101681|101733|101490|337
1763113800000|2025-11-14 09:50:00|101756|101500|101817|101733|101830|101733|101732|101483|318
1763114100000|2025-11-14 09:55:00|101830||101829||101830||101810||176
1763114400000|2025-11-14 10:00:00|101827|101765|101793|101733|101830|101765|101792|101733|304
1763114700000|2025-11-14 10:05:00|101803|101700|101796|101500|101830|101700|101781|101400|284
1763115000000|2025-11-14 10:10:00|101792|101525|101700|101518|101830|101569|101700|101485|100
1763115300000|2025-11-14 10:15:00|101745|101500|101792|101581|101830|101621|101745|101500|141
1763115600000|2025-11-14 10:20:00|101774|101551|102000|101751|102000|101865|101768|101400|479
1763115900000|2025-11-14 10:25:00|101999|101749|102000|101750|102000|101825|101932|101400|40
1763116200000|2025-11-14 10:30:00|101941|101760|101965|101750|102000|101769|101867|101750|15
1763116500000|2025-11-14 10:35:00|102000|101696|101951|101691|102000|101700|101862|101638|15
1763116800000|2025-11-14 10:40:00|101863|101693|101926|101698|101991|101700|101861|101677|3
1763117100000|2025-11-14 10:45:00|101979|101700|101938|101700|102000|101700|101866|101679|31
1763117400000|2025-11-14 10:50:00|102000|101686|101794|101519|102000|101716|101743|101500|228
1763117700000|2025-11-14 10:55:00|101840|101511|101766|101511|102000|101519|101708|101511|51
1763118000000|2025-11-14 11:00:00|101760|101538|101869|101517|102000|101761|101760|101500|447
1763118300000|2025-11-14 11:05:00|101800|101500|101700|101500|101800|101665|101700|101500|73
1763118600000|2025-11-14 11:10:00|101650|101524|101803|101552|102000|101700|101543|101400|1634
1763118900000|2025-11-14 11:15:00|101835||101788||101843||101758||29
1763119200000|2025-11-14 11:20:00|101736|101501|101696|101337|101990|101501|101687|101125|480
1763119500000|2025-11-14 11:25:00|101716|101256|101692|101400|101793|101422|101656|101224|83
1763119800000|2025-11-14 11:30:00|101778|101500|101600|101500|101778|101500|101599|101500|170
1763120100000|2025-11-14 11:35:00|101639||101835||102000||101639||237
1763120400000|2025-11-14 11:40:00|101901||101642||102000||101642||355
1763120700000|2025-11-14 11:45:00|101653|101446|101700|101400|101700|101446|101596|101400|570
1763121000000|2025-11-14 11:50:00|101655|101422|101579|101402|101700|101422|101532|101400|53
1763121300000|2025-11-14 11:55:00|101576|101400|101700|101405|101700|101500|101501|101400|398
1763121600000|2025-11-14 12:00:00|101590|101500|101343|101153|102000|101672|101343|101100|2334
1763121900000|2025-11-14 12:05:00|101341|101100|101540|101150|101740|101292|101100|101000|1301
1763122200000|2025-11-14 12:10:00|101599|101161|101500|101205|101800|101279|101491|101150|235
1763122500000|2025-11-14 12:15:00|101350|101150|101500|101278|101500|101282|101222|101150|669
1763122800000|2025-11-14 12:20:00|101552|101296|101712|101439|101868|101500|101500|101296|540
1763123100000|2025-11-14 12:25:00|101761|101443|101596|101324|101800|101453|101500|101312|603
1763123400000|2025-11-14 12:30:00|101592|101312|101514|101205|101800|101351|101312|101205|628
1763123700000|2025-11-14 12:35:00|101555|101210|101200|101050|101800|101210|101150|101050|996
1763124000000|2025-11-14 12:40:00|101249|101055|101145|101055|101280|101150|101100|101050|1204
1763124300000|2025-11-14 12:45:00|101100|101025|101165|100900|101280|101025|101000|100900|2034
1763124600000|2025-11-14 12:50:00|101208|100935|101100|100900|101252|101080|100923|100900|1816
1763124900000|2025-11-14 12:55:00|101000|100922|101207|100932|101280|101029|101000|100900|912
1763125200000|2025-11-14 13:00:00|101245|100933|101181|100926|101280|100960|101008|100905|12627
1763125500000|2025-11-14 13:05:00|101163|101001|101181|101100|101280|101143|101150|100905|1679
1763125800000|2025-11-14 13:10:00|101247|101115|101200|101111|101280|101125|101070|101020|1428
1763126100000|2025-11-14 13:15:00|101199|101113|101280|101100|101280|101155|101199|101021|785
1763126400000|2025-11-14 13:20:00|101160|101160|101266|101050|101436|101205|101160|101050|2047
1763126700000|2025-11-14 13:25:00|101158|101083|101050|100900|101300|101083|100964|100857|2541
1763127000000|2025-11-14 13:30:00|100900|100902|100766|100600|100949|100902|100766|100600|1829
1763127300000|2025-11-14 13:35:00|100750|100570|100588|100356|100820|100570|100469|100326|4149
1763127600000|2025-11-14 13:40:00|100585|100361|100633|100510|100940|100654|100581|100361|1802
1763127900000|2025-11-14 13:45:00|100600|100524|100796|100600|101050|100796|100542|100510|1898
1763128200000|2025-11-14 13:50:00|100780|100636|100889|100725|101050|100900|100700|100600|1603
1763128500000|2025-11-14 13:55:00|100869|100726|100800|100600|100889|100726|100800|100600|810
1763128800000|2025-11-14 14:00:00|100818|100615|100744|100650|100818|100662|100645|100600|2043
1763129100000|2025-11-14 14:05:00|100748|100668|100891|100795|101000|100900|100748|100650|935
1763129400000|2025-11-14 14:10:00|100850|100796|100700|100600|100870|100796|100600|100521|3628
1763129700000|2025-11-14 14:15:00|100739|100548|100891|100617|100891|100706|100688|100521|2573
1763130000000|2025-11-14 14:20:00|100851|100602|100600|100450|100891|100750|100399|100205|8667
1763130300000|2025-11-14 14:25:00|100570|100354|100900|100376|100900|100783|100335|100300|3080
1763130600000|2025-11-14 14:30:00|100950|100300|101151|100900|102250|102200|100922|100300|173283
1763130900000|2025-11-14 14:35:00|101133|101027|101726|101601|101788|101700|100876|100800|79217
1763131200000|2025-11-14 14:40:00|101686|101651|102000|101924|102281|102203|101550|101451|84828
1763131500000|2025-11-14 14:45:00|101996|101925|102000|101963|102400|102336|101886|101800|57049
1763131800000|2025-11-14 14:50:00|102043|101964|102035|101933|102200|102123|101866|101800|39942
1763132100000|2025-11-14 14:55:00|102035|101932|102545|102439|102636|102534|102035|101932|10201
1763132400000|2025-11-14 15:00:00|102518|102419|102160|102051|102672|102630|102037|102000|44173
1763132700000|2025-11-14 15:05:00|102170|102078|102338|102200|102493|102359|102138|102078|43871
1763133000000|2025-11-14 15:10:00|102278|102199|102360|102276|102379|102338|101936|101900|41418
1763133300000|2025-11-14 15:15:00|102359|102326|102697|102627|102730|102699|102350|102265|87565
1763133600000|2025-11-14 15:20:00|102700|102628|102869|102749|102983|102938|102700|102628|51310
1763133900000|2025-11-14 15:25:00|102851|102779|102987|102873|102987|102873|102636|102526|19140
1763134200000|2025-11-14 15:30:00|102982|102873|103000|102921|103022|102967|102862|102780|7447
1763134500000|2025-11-14 15:35:00|102922|102862|102378|102260|103001|102960|102377|102213|5858
1763134800000|2025-11-14 15:40:00|102377|102299|102322|102260|102741|102631|102288|102201|8640
1763135100000|2025-11-14 15:45:00|102298|102243|102764|102701|102774|102701|102298|102243|8027
1763135400000|2025-11-14 15:50:00|102757|102611|102561|102376|102830|102783|102561|102376|1783